Federal Reserve Economic Data

Table Data - American Railroad Stock Prices for United States

Title American Railroad Stock Prices for United States
Series ID M1105AUSM505NNBR
Source National Bureau of Economic Research
Release NBER Macrohistory Database (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Per Share Value Weighted By Outstanding Shares
Date Range 1857-01-01 to 1929-12-01
Last Updated 2012-08-15 3:02 PM CDT
Notes
DATE VALUE
1857-01-01 21.0
1857-02-01 20.6
1857-03-01 20.0
1857-04-01 19.4
1857-05-01 18.7
1857-06-01 18.1
1857-07-01 17.5
1857-08-01 17.0
1857-09-01 16.5
1857-10-01 16.1
1857-11-01 15.9
1857-12-01 15.7
1858-01-01 15.6
1858-02-01 15.7
1858-03-01 15.8
1858-04-01 16.0
1858-05-01 16.1
1858-06-01 16.3
1858-07-01 16.4
1858-08-01 16.4
1858-09-01 16.4
1858-10-01 16.3
1858-11-01 16.1
1858-12-01 15.9
1859-01-01 15.7
1859-02-01 15.6
1859-03-01 15.4
1859-04-01 15.3
1859-05-01 15.2
1859-06-01 15.1
1859-07-01 15.1
1859-08-01 15.0
1859-09-01 15.0
1859-10-01 15.1
1859-11-01 15.2
1859-12-01 15.5
1860-01-01 15.7
1860-02-01 16.0
1860-03-01 16.4
1860-04-01 16.7
1860-05-01 17.0
1860-06-01 17.3
1860-07-01 17.5
1860-08-01 17.7
1860-09-01 17.8
1860-10-01 17.7
1860-11-01 17.6
1860-12-01 17.3
1861-01-01 17.0
1861-02-01 16.7
1861-03-01 16.3
1861-04-01 16.0
1861-05-01 15.7
1861-06-01 15.5
1861-07-01 15.4
1861-08-01 15.4
1861-09-01 15.5
1861-10-01 15.6
1861-11-01 15.8
1861-12-01 16.0
1862-01-01 16.3
1862-02-01 16.7
1862-03-01 17.1
1862-04-01 17.6
1862-05-01 18.2
1862-06-01 18.9
1862-07-01 19.6
1862-08-01 20.4
1862-09-01 21.3
1862-10-01 22.2
1862-11-01 23.2
1862-12-01 24.2
1863-01-01 25.2
1863-02-01 26.2
1863-03-01 27.1
1863-04-01 28.0
1863-05-01 28.9
1863-06-01 29.7
1863-07-01 30.4
1863-08-01 31.2
1863-09-01 31.9
1863-10-01 32.7
1863-11-01 33.5
1863-12-01 34.3
1864-01-01 35.1
1864-02-01 35.8
1864-03-01 36.4
1864-04-01 36.9
1864-05-01 37.2
1864-06-01 37.3
1864-07-01 37.0
1864-08-01 36.5
1864-09-01 35.8
1864-10-01 35.0
1864-11-01 34.0
1864-12-01 33.1
1865-01-01 32.2
1865-02-01 31.5
1865-03-01 30.9
1865-04-01 30.5
1865-05-01 30.2
1865-06-01 30.0
1865-07-01 29.9
1865-08-01 29.8
1865-09-01 29.9
1865-10-01 30.0
1865-11-01 30.1
1865-12-01 30.3
1866-01-01 30.5
1866-02-01 30.8
1866-03-01 31.0
1866-04-01 31.3
1866-05-01 31.5
1866-06-01 31.6
1866-07-01 31.8
1866-08-01 31.9
1866-09-01 32.0
1866-10-01 32.1
1866-11-01 32.1
1866-12-01 32.1
1867-01-01 32.1
1867-02-01 32.0
1867-03-01 31.9
1867-04-01 31.8
1867-05-01 31.7
1867-06-01 31.8
1867-07-01 31.9
1867-08-01 32.1
1867-09-01 32.5
1867-10-01 32.9
1867-11-01 33.4
1867-12-01 33.9
1868-01-01 34.3
1868-02-01 34.8
1868-03-01 35.1
1868-04-01 35.4
1868-05-01 35.7
1868-06-01 35.9
1868-07-01 36.2
1868-08-01 36.5
1868-09-01 36.8
1868-10-01 37.1
1868-11-01 37.5
1868-12-01 37.9
1869-01-01 38.3
1869-02-01 38.6
1869-03-01 38.9
1869-04-01 39.2
1869-05-01 39.3
1869-06-01 39.4
1869-07-01 39.5
1869-08-01 39.5
1869-09-01 39.4
1869-10-01 39.4
1869-11-01 39.3
1869-12-01 39.3
1870-01-01 39.3
1870-02-01 39.3
1870-03-01 39.3
1870-04-01 39.3
1870-05-01 39.4
1870-06-01 39.6
1870-07-01 39.8
1870-08-01 39.9
1870-09-01 40.1
1870-10-01 40.3
1870-11-01 40.5
1870-12-01 40.7
1871-01-01 40.8
1871-02-01 40.9
1871-03-01 41.0
1871-04-01 41.1
1871-05-01 41.2
1871-06-01 41.4
1871-07-01 41.5
1871-08-01 41.7
1871-09-01 41.9
1871-10-01 42.1
1871-11-01 42.3
1871-12-01 42.5
1872-01-01 42.7
1872-02-01 42.9
1872-03-01 43.1
1872-04-01 43.2
1872-05-01 43.4
1872-06-01 43.7
1872-07-01 43.9
1872-08-01 44.1
1872-09-01 44.3
1872-10-01 44.4
1872-11-01 44.4
1872-12-01 44.4
1873-01-01 44.2
1873-02-01 44.0
1873-03-01 43.6
1873-04-01 43.2
1873-05-01 42.7
1873-06-01 42.2
1873-07-01 41.6
1873-08-01 41.1
1873-09-01 40.5
1873-10-01 40.0
1873-11-01 39.5
1873-12-01 39.2
1874-01-01 38.9
1874-02-01 38.7
1874-03-01 38.6
1874-04-01 38.6
1874-05-01 38.8
1874-06-01 38.9
1874-07-01 39.1
1874-08-01 39.2
1874-09-01 39.3
1874-10-01 39.3
1874-11-01 39.3
1874-12-01 39.2
1875-01-01 39.0
1875-02-01 38.9
1875-03-01 38.7
1875-04-01 38.5
1875-05-01 38.4
1875-06-01 38.3
1875-07-01 38.2
1875-08-01 38.2
1875-09-01 38.1
1875-10-01 38.0
1875-11-01 38.0
1875-12-01 37.9
1876-01-01 37.8
1876-02-01 37.6
1876-03-01 37.4
1876-04-01 37.1
1876-05-01 36.6
1876-06-01 35.9
1876-07-01 35.0
1876-08-01 34.0
1876-09-01 32.9
1876-10-01 31.7
1876-11-01 30.5
1876-12-01 29.4
1877-01-01 28.4
1877-02-01 27.5
1877-03-01 26.9
1877-04-01 26.4
1877-05-01 26.0
1877-06-01 25.9
1877-07-01 25.8
1877-08-01 25.9
1877-09-01 26.1
1877-10-01 26.5
1877-11-01 26.9
1877-12-01 27.3
1878-01-01 27.8
1878-02-01 28.2
1878-03-01 28.5
1878-04-01 28.8
1878-05-01 29.1
1878-06-01 29.2
1878-07-01 29.4
1878-08-01 29.5
1878-09-01 29.7
1878-10-01 29.9
1878-11-01 30.1
1878-12-01 30.4
1879-01-01 30.9
1879-02-01 31.4
1879-03-01 32.1
1879-04-01 32.9
1879-05-01 33.9
1879-06-01 35.1
1879-07-01 36.4
1879-08-01 37.7
1879-09-01 39.1
1879-10-01 40.4
1879-11-01 41.5
1879-12-01 42.5
1880-01-01 43.3
1880-02-01 43.9
1880-03-01 44.4
1880-04-01 44.9
1880-05-01 45.4
1880-06-01 45.9
1880-07-01 46.5
1880-08-01 47.3
1880-09-01 48.3
1880-10-01 49.4
1880-11-01 50.6
1880-12-01 52.0
1881-01-01 53.5
1881-02-01 54.9
1881-03-01 56.1
1881-04-01 57.0
1881-05-01 57.6
1881-06-01 57.7
1881-07-01 57.4
1881-08-01 56.9
1881-09-01 56.1
1881-10-01 55.3
1881-11-01 54.5
1881-12-01 53.8
1882-01-01 53.2
1882-02-01 52.8
1882-03-01 52.6
1882-04-01 52.4
1882-05-01 52.4
1882-06-01 52.5
1882-07-01 52.6
1882-08-01 52.8
1882-09-01 52.9
1882-10-01 53.1
1882-11-01 53.1
1882-12-01 53.1
1883-01-01 53.0
1883-02-01 52.7
1883-03-01 52.4
1883-04-01 52.1
1883-05-01 51.7
1883-06-01 51.3
1883-07-01 50.9
1883-08-01 50.5
1883-09-01 50.0
1883-10-01 49.5
1883-11-01 48.8
1883-12-01 48.1
1884-01-01 47.2
1884-02-01 46.4
1884-03-01 45.4
1884-04-01 44.5
1884-05-01 43.6
1884-06-01 42.6
1884-07-01 41.8
1884-08-01 41.0
1884-09-01 40.2
1884-10-01 39.6
1884-11-01 39.0
1884-12-01 38.7
1885-01-01 38.5
1885-02-01 38.5
1885-03-01 38.7
1885-04-01 39.0
1885-05-01 39.5
1885-06-01 40.2
1885-07-01 40.9
1885-08-01 41.7
1885-09-01 42.5
1885-10-01 43.3
1885-11-01 44.1
1885-12-01 44.9
1886-01-01 45.6
1886-02-01 46.2
1886-03-01 46.7
1886-04-01 47.2
1886-05-01 47.6
1886-06-01 48.0
1886-07-01 48.3
1886-08-01 48.8
1886-09-01 49.2
1886-10-01 49.7
1886-11-01 50.2
1886-12-01 50.7
1887-01-01 51.1
1887-02-01 51.3
1887-03-01 51.4
1887-04-01 51.3
1887-05-01 51.1
1887-06-01 50.6
1887-07-01 50.1
1887-08-01 49.5
1887-09-01 48.8
1887-10-01 48.2
1887-11-01 47.6
1887-12-01 47.0
1888-01-01 46.5
1888-02-01 46.2
1888-03-01 45.9
1888-04-01 45.8
1888-05-01 45.7
1888-06-01 45.6
1888-07-01 45.6
1888-08-01 45.5
1888-09-01 45.5
1888-10-01 45.4
1888-11-01 45.4
1888-12-01 45.3
1889-01-01 45.2
1889-02-01 45.2
1889-03-01 45.1
1889-04-01 45.1
1889-05-01 45.1
1889-06-01 45.2
1889-07-01 45.3
1889-08-01 45.6
1889-09-01 45.9
1889-10-01 46.3
1889-11-01 46.7
1889-12-01 47.1
1890-01-01 47.4
1890-02-01 47.7
1890-03-01 47.7
1890-04-01 47.6
1890-05-01 47.3
1890-06-01 46.9
1890-07-01 46.3
1890-08-01 45.7
1890-09-01 45.0
1890-10-01 44.2
1890-11-01 43.5
1890-12-01 42.9
1891-01-01 42.4
1891-02-01 42.1
1891-03-01 42.0
1891-04-01 42.1
1891-05-01 42.5
1891-06-01 43.0
1891-07-01 43.7
1891-08-01 44.5
1891-09-01 45.4
1891-10-01 46.2
1891-11-01 46.9
1891-12-01 47.5
1892-01-01 48.0
1892-02-01 48.4
1892-03-01 48.7
1892-04-01 48.9
1892-05-01 49.0
1892-06-01 49.1
1892-07-01 49.1
1892-08-01 49.0
1892-09-01 48.7
1892-10-01 48.3
1892-11-01 47.7
1892-12-01 46.9
1893-01-01 46.0
1893-02-01 45.0
1893-03-01 43.9
1893-04-01 42.8
1893-05-01 41.7
1893-06-01 40.7
1893-07-01 39.8
1893-08-01 39.0
1893-09-01 38.4
1893-10-01 38.0
1893-11-01 37.7
1893-12-01 37.6
1894-01-01 37.6
1894-02-01 37.7
1894-03-01 37.8
1894-04-01 37.8
1894-05-01 37.8
1894-06-01 37.7
1894-07-01 37.5
1894-08-01 37.3
1894-09-01 37.0
1894-10-01 36.8
1894-11-01 36.8
1894-12-01 36.8
1895-01-01 37.0
1895-02-01 37.3
1895-03-01 37.6
1895-04-01 38.1
1895-05-01 38.5
1895-06-01 38.9
1895-07-01 39.3
1895-08-01 39.5
1895-09-01 39.7
1895-10-01 39.6
1895-11-01 39.5
1895-12-01 39.1
1896-01-01 38.7
1896-02-01 38.1
1896-03-01 37.5
1896-04-01 37.0
1896-05-01 36.5
1896-06-01 36.0
1896-07-01 35.6
1896-08-01 35.4
1896-09-01 35.1
1896-10-01 35.0
1896-11-01 35.0
1896-12-01 35.1
1897-01-01 35.3
1897-02-01 35.6
1897-03-01 36.0
1897-04-01 36.5
1897-05-01 37.1
1897-06-01 37.7
1897-07-01 38.2
1897-08-01 38.8
1897-09-01 39.3
1897-10-01 39.8
1897-11-01 40.1
1897-12-01 40.4
1898-01-01 40.7
1898-02-01 40.8
1898-03-01 41.0
1898-04-01 41.2
1898-05-01 41.6
1898-06-01 42.0
1898-07-01 42.6
1898-08-01 43.4
1898-09-01 44.4
1898-10-01 45.6
1898-11-01 46.8
1898-12-01 48.1
1899-01-01 49.3
1899-02-01 50.4
1899-03-01 51.4
1899-04-01 52.2
1899-05-01 52.9
1899-06-01 53.4
1899-07-01 53.8
1899-08-01 54.0
1899-09-01 54.1
1899-10-01 54.0
1899-11-01 53.8
1899-12-01 53.5
1900-01-01 53.2
1900-02-01 52.8
1900-03-01 52.5
1900-04-01 52.3
1900-05-01 52.3
1900-06-01 52.5
1900-07-01 53.0
1900-08-01 53.8
1900-09-01 55.0
1900-10-01 56.5
1900-11-01 58.3
1900-12-01 60.3
1901-01-01 62.5
1901-02-01 64.9
1901-03-01 67.2
1901-04-01 69.4
1901-05-01 71.4
1901-06-01 73.1
1901-07-01 74.4
1901-08-01 75.4
1901-09-01 76.1
1901-10-01 76.7
1901-11-01 77.2
1901-12-01 77.7
1902-01-01 78.4
1902-02-01 79.2
1902-03-01 80.2
1902-04-01 81.3
1902-05-01 82.5
1902-06-01 83.6
1902-07-01 84.5
1902-08-01 85.2
1902-09-01 85.4
1902-10-01 85.3
1902-11-01 84.6
1902-12-01 83.4
1903-01-01 81.8
1903-02-01 79.8
1903-03-01 77.7
1903-04-01 75.6
1903-05-01 73.5
1903-06-01 71.5
1903-07-01 69.7
1903-08-01 68.1
1903-09-01 66.8
1903-10-01 65.7
1903-11-01 64.9
1903-12-01 64.4
1904-01-01 64.3
1904-02-01 64.5
1904-03-01 65.1
1904-04-01 66.1
1904-05-01 67.5
1904-06-01 69.1
1904-07-01 71.0
1904-08-01 73.1
1904-09-01 75.4
1904-10-01 77.8
1904-11-01 80.1
1904-12-01 82.5
1905-01-01 84.9
1905-02-01 87.1
1905-03-01 89.1
1905-04-01 90.9
1905-05-01 92.3
1905-06-01 93.5
1905-07-01 94.3
1905-08-01 94.9
1905-09-01 95.2
1905-10-01 95.5
1905-11-01 95.7
1905-12-01 96.0
1906-01-01 96.4
1906-02-01 96.9
1906-03-01 97.6
1906-04-01 98.3
1906-05-01 98.9
1906-06-01 99.5
1906-07-01 99.9
1906-08-01 100.0
1906-09-01 99.9
1906-10-01 99.5
1906-11-01 98.7
1906-12-01 97.5
1907-01-01 95.8
1907-02-01 93.6
1907-03-01 91.0
1907-04-01 88.1
1907-05-01 85.0
1907-06-01 82.0
1907-07-01 79.2
1907-08-01 76.8
1907-09-01 74.9
1907-10-01 73.5
1907-11-01 72.7
1907-12-01 72.4
1908-01-01 72.7
1908-02-01 73.3
1908-03-01 74.4
1908-04-01 75.8
1908-05-01 77.6
1908-06-01 79.5
1908-07-01 81.7
1908-08-01 84.0
1908-09-01 86.3
1908-10-01 88.5
1908-11-01 90.7
1908-12-01 92.7
1909-01-01 94.6
1909-02-01 96.2
1909-03-01 97.9
1909-04-01 99.5
1909-05-01 100.9
1909-06-01 102.3
1909-07-01 103.4
1909-08-01 104.2
1909-09-01 104.7
1909-10-01 104.7
1909-11-01 104.2
1909-12-01 103.5
1910-01-01 102.2
1910-02-01 100.7
1910-03-01 99.2
1910-04-01 97.6
1910-05-01 96.2
1910-06-01 94.9
1910-07-01 93.9
1910-08-01 93.2
1910-09-01 92.9
1910-10-01 92.8
1910-11-01 93.0
1910-12-01 93.3
1911-01-01 93.7
1911-02-01 94.1
1911-03-01 94.4
1911-04-01 94.7
1911-05-01 94.7
1911-06-01 94.6
1911-07-01 94.3
1911-08-01 94.0
1911-09-01 93.6
1911-10-01 93.3
1911-11-01 93.1
1911-12-01 93.1
1912-01-01 93.3
1912-02-01 93.7
1912-03-01 94.3
1912-04-01 94.9
1912-05-01 95.6
1912-06-01 96.2
1912-07-01 96.5
1912-08-01 96.6
1912-09-01 96.4
1912-10-01 95.9
1912-11-01 94.9
1912-12-01 93.8
1913-01-01 92.5
1913-02-01 91.0
1913-03-01 89.5
1913-04-01 88.1
1913-05-01 86.8
1913-06-01 85.6
1913-07-01 84.7
1913-08-01 84.0
1913-09-01 83.5
1913-10-01 83.1
1913-11-01 82.8
1913-12-01 82.4
1914-01-01 82.0
1914-02-01 81.5
1914-03-01 80.8
1914-04-01 80.0
1914-05-01 79.0
1914-06-01 78.1
1914-07-01 77.0
1914-08-01 75.9
1914-09-01 75.0
1914-10-01 74.1
1914-11-01 73.3
1914-12-01 72.9
1915-01-01 72.6
1915-02-01 72.7
1915-03-01 73.0
1915-04-01 73.6
1915-05-01 74.4
1915-06-01 75.4
1915-07-01 76.3
1915-08-01 77.3
1915-09-01 78.3
1915-10-01 79.1
1915-11-01 79.9
1915-12-01 80.6
1916-01-01 81.3
1916-02-01 81.9
1916-03-01 82.4
1916-04-01 82.7
1916-05-01 83.0
1916-06-01 83.1
1916-07-01 83.2
1916-08-01 83.1
1916-09-01 82.9
1916-10-01 82.7
1916-11-01 82.4
1916-12-01 81.9
1917-01-01 81.2
1917-02-01 80.3
1917-03-01 79.0
1917-04-01 77.4
1917-05-01 75.6
1917-06-01 73.6
1917-07-01 71.6
1917-08-01 69.6
1917-09-01 67.8
1917-10-01 66.2
1917-11-01 64.8
1917-12-01 63.7
1918-01-01 63.0
1918-02-01 62.5
1918-03-01 62.3
1918-04-01 62.4
1918-05-01 62.7
1918-06-01 63.3
1918-07-01 64.0
1918-08-01 64.8
1918-09-01 65.6
1918-10-01 66.5
1918-11-01 67.3
1918-12-01 67.9
1919-01-01 68.4
1919-02-01 68.7
1919-03-01 68.8
1919-04-01 68.7
1919-05-01 68.4
1919-06-01 67.9
1919-07-01 67.1
1919-08-01 66.2
1919-09-01 65.1
1919-10-01 63.9
1919-11-01 62.8
1919-12-01 61.8
1920-01-01 60.9
1920-02-01 60.2
1920-03-01 59.7
1920-04-01 59.5
1920-05-01 59.5
1920-06-01 59.6
1920-07-01 59.8
1920-08-01 60.0
1920-09-01 60.1
1920-10-01 60.2
1920-11-01 60.0
1920-12-01 59.8
1921-01-01 59.3
1921-02-01 58.8
1921-03-01 58.1
1921-04-01 57.5
1921-05-01 56.8
1921-06-01 56.3
1921-07-01 56.0
1921-08-01 56.0
1921-09-01 56.2
1921-10-01 56.8
1921-11-01 57.7
1921-12-01 58.9
1922-01-01 60.2
1922-02-01 61.7
1922-03-01 63.3
1922-04-01 64.9
1922-05-01 66.4
1922-06-01 67.7
1922-07-01 68.9
1922-08-01 69.9
1922-09-01 70.6
1922-10-01 71.0
1922-11-01 71.0
1922-12-01 70.7
1923-01-01 70.1
1923-02-01 69.3
1923-03-01 68.3
1923-04-01 67.3
1923-05-01 66.3
1923-06-01 65.4
1923-07-01 64.7
1923-08-01 64.0
1923-09-01 63.5
1923-10-01 63.2
1923-11-01 63.1
1923-12-01 63.2
1924-01-01 63.5
1924-02-01 64.0
1924-03-01 64.8
1924-04-01 65.9
1924-05-01 67.2
1924-06-01 68.6
1924-07-01 70.0
1924-08-01 71.5
1924-09-01 72.9
1924-10-01 74.2
1924-11-01 75.3
1924-12-01 76.4
1925-01-01 77.3
1925-02-01 78.2
1925-03-01 79.0
1925-04-01 79.8
1925-05-01 80.5
1925-06-01 81.2
1925-07-01 82.0
1925-08-01 82.7
1925-09-01 83.4
1925-10-01 84.2
1925-11-01 85.0
1925-12-01 85.9
1926-01-01 86.8
1926-02-01 87.7
1926-03-01 88.5
1926-04-01 89.3
1926-05-01 90.0
1926-06-01 90.7
1926-07-01 91.5
1926-08-01 92.4
1926-09-01 93.6
1926-10-01 95.0
1926-11-01 96.6
1926-12-01 98.4
1927-01-01 100.3
1927-02-01 102.3
1927-03-01 104.3
1927-04-01 106.2
1927-05-01 108.0
1927-06-01 109.7
1927-07-01 111.2
1927-08-01 112.6
1927-09-01 113.8
1927-10-01 114.7
1927-11-01 115.4
1927-12-01 115.9
1928-01-01 116.1
1928-02-01 116.3
1928-03-01 116.5
1928-04-01 116.6
1928-05-01 116.8
1928-06-01 117.1
1928-07-01 117.6
1928-08-01 118.3
1928-09-01 119.3
1928-10-01 120.7
1928-11-01 122.4
1928-12-01 124.5
1929-01-01 126.7
1929-02-01 129.1
1929-03-01 131.4
1929-04-01 133.4
1929-05-01 135.2
1929-06-01 136.5
1929-07-01 137.4
1929-08-01 137.8
1929-09-01 137.8
1929-10-01 137.2
1929-11-01 136.1
1929-12-01 134.4

Back to Top