Table Data - Dow-Jones Industrial Stock Price Index for United States
| Title | Dow-Jones Industrial Stock Price Index for United States |
|---|---|
| Series ID | M1109BUSM293NNBR |
| Source | National Bureau of Economic Research |
| Release | NBER Macrohistory Database (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Dollars per Share |
| Date Range | 1914-12-01 to 1968-12-01 |
| Last Updated | 2012-08-15 3:02 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1914-12-01 | 55.00 |
| 1915-01-01 | 56.55 |
| 1915-02-01 | 56.00 |
| 1915-03-01 | 58.30 |
| 1915-04-01 | 66.45 |
| 1915-05-01 | 65.95 |
| 1915-06-01 | 68.40 |
| 1915-07-01 | 71.85 |
| 1915-08-01 | 79.25 |
| 1915-09-01 | 85.50 |
| 1915-10-01 | 92.35 |
| 1915-11-01 | 94.35 |
| 1915-12-01 | 97.00 |
| 1916-01-01 | 94.70 |
| 1916-02-01 | 93.55 |
| 1916-03-01 | 93.30 |
| 1916-04-01 | 89.75 |
| 1916-05-01 | 90.15 |
| 1916-06-01 | 90.65 |
| 1916-07-01 | 88.45 |
| 1916-08-01 | 91.00 |
| 1916-09-01 | 97.45 |
| 1916-10-01 | 102.10 |
| 1916-11-01 | 107.90 |
| 1916-12-01 | 98.50 |
| 1917-01-01 | 97.15 |
| 1917-02-01 | 90.95 |
| 1917-03-01 | 94.65 |
| 1917-04-01 | 93.90 |
| 1917-05-01 | 93.35 |
| 1917-06-01 | 96.95 |
| 1917-07-01 | 92.90 |
| 1917-08-01 | 88.65 |
| 1917-09-01 | 83.60 |
| 1917-10-01 | 79.05 |
| 1917-11-01 | 71.40 |
| 1917-12-01 | 70.20 |
| 1918-01-01 | 76.60 |
| 1918-02-01 | 79.95 |
| 1918-03-01 | 78.05 |
| 1918-04-01 | 77.65 |
| 1918-05-01 | 81.05 |
| 1918-06-01 | 80.45 |
| 1918-07-01 | 81.85 |
| 1918-08-01 | 81.95 |
| 1918-09-01 | 82.50 |
| 1918-10-01 | 86.25 |
| 1918-11-01 | 84.00 |
| 1918-12-01 | 82.50 |
| 1919-01-01 | 81.65 |
| 1919-02-01 | 82.45 |
| 1919-03-01 | 86.55 |
| 1919-04-01 | 91.15 |
| 1919-05-01 | 99.40 |
| 1919-06-01 | 103.60 |
| 1919-07-01 | 109.70 |
| 1919-08-01 | 103.25 |
| 1919-09-01 | 108.20 |
| 1919-10-01 | 113.90 |
| 1919-11-01 | 111.60 |
| 1919-12-01 | 105.80 |
| 1920-01-01 | 105.90 |
| 1920-02-01 | 96.50 |
| 1920-03-01 | 97.95 |
| 1920-04-01 | 99.45 |
| 1920-05-01 | 91.10 |
| 1920-06-01 | 91.70 |
| 1920-07-01 | 90.70 |
| 1920-08-01 | 85.25 |
| 1920-09-01 | 86.50 |
| 1920-10-01 | 84.85 |
| 1920-11-01 | 79.30 |
| 1920-12-01 | 72.20 |
| 1921-01-01 | 74.75 |
| 1921-02-01 | 75.70 |
| 1921-03-01 | 75.05 |
| 1921-04-01 | 77.00 |
| 1921-05-01 | 76.70 |
| 1921-06-01 | 69.20 |
| 1921-07-01 | 68.60 |
| 1921-08-01 | 66.95 |
| 1921-09-01 | 69.35 |
| 1921-10-01 | 71.70 |
| 1921-11-01 | 75.70 |
| 1921-12-01 | 79.80 |
| 1922-01-01 | 80.60 |
| 1922-02-01 | 83.75 |
| 1922-03-01 | 87.20 |
| 1922-04-01 | 91.30 |
| 1922-05-01 | 93.95 |
| 1922-06-01 | 93.55 |
| 1922-07-01 | 95.00 |
| 1922-08-01 | 98.50 |
| 1922-09-01 | 99.20 |
| 1922-10-01 | 99.75 |
| 1922-11-01 | 95.75 |
| 1922-12-01 | 97.00 |
| 1923-01-01 | 98.20 |
| 1923-02-01 | 100.80 |
| 1923-03-01 | 103.90 |
| 1923-04-01 | 100.55 |
| 1923-05-01 | 95.50 |
| 1923-06-01 | 92.55 |
| 1923-07-01 | 89.30 |
| 1923-08-01 | 90.45 |
| 1923-09-01 | 90.75 |
| 1923-10-01 | 88.15 |
| 1923-11-01 | 90.65 |
| 1923-12-01 | 94.10 |
| 1924-01-01 | 97.80 |
| 1924-02-01 | 98.80 |
| 1924-03-01 | 95.60 |
| 1924-04-01 | 91.95 |
| 1924-05-01 | 90.40 |
| 1924-06-01 | 93.30 |
| 1924-07-01 | 99.25 |
| 1924-08-01 | 103.55 |
| 1924-09-01 | 102.90 |
| 1924-10-01 | 101.65 |
| 1924-11-01 | 107.65 |
| 1924-12-01 | 115.45 |
| 1925-01-01 | 121.55 |
| 1925-02-01 | 120.45 |
| 1925-03-01 | 120.35 |
| 1925-04-01 | 119.70 |
| 1925-05-01 | 125.55 |
| 1925-06-01 | 128.90 |
| 1925-07-01 | 133.90 |
| 1925-08-01 | 138.85 |
| 1925-09-01 | 142.45 |
| 1925-10-01 | 150.65 |
| 1925-11-01 | 153.80 |
| 1925-12-01 | 154.55 |
| 1926-01-01 | 156.10 |
| 1926-02-01 | 158.40 |
| 1926-03-01 | 144.25 |
| 1926-04-01 | 140.55 |
| 1926-05-01 | 140.30 |
| 1926-06-01 | 148.15 |
| 1926-07-01 | 156.80 |
| 1926-08-01 | 163.50 |
| 1926-09-01 | 161.20 |
| 1926-10-01 | 152.70 |
| 1926-11-01 | 153.95 |
| 1926-12-01 | 159.30 |
| 1927-01-01 | 154.65 |
| 1927-02-01 | 158.15 |
| 1927-03-01 | 160.10 |
| 1927-04-01 | 164.05 |
| 1927-05-01 | 168.80 |
| 1927-06-01 | 168.85 |
| 1927-07-01 | 175.35 |
| 1927-08-01 | 183.85 |
| 1927-09-01 | 195.30 |
| 1927-10-01 | 189.80 |
| 1927-11-01 | 189.95 |
| 1927-12-01 | 198.00 |
| 1928-01-01 | 198.95 |
| 1928-02-01 | 195.35 |
| 1928-03-01 | 204.50 |
| 1928-04-01 | 212.45 |
| 1928-05-01 | 216.30 |
| 1928-06-01 | 211.50 |
| 1928-07-01 | 210.85 |
| 1928-08-01 | 227.25 |
| 1928-09-01 | 239.30 |
| 1928-10-01 | 247.45 |
| 1928-11-01 | 274.90 |
| 1928-12-01 | 278.65 |
| 1929-01-01 | 307.25 |
| 1929-02-01 | 309.00 |
| 1929-03-01 | 308.85 |
| 1929-04-01 | 309.20 |
| 1929-05-01 | 310.25 |
| 1929-06-01 | 316.45 |
| 1929-07-01 | 341.45 |
| 1929-08-01 | 359.15 |
| 1929-09-01 | 362.35 |
| 1929-10-01 | 291.50 |
| 1929-11-01 | 228.20 |
| 1929-12-01 | 247.20 |
| 1930-01-01 | 255.65 |
| 1930-02-01 | 267.40 |
| 1930-03-01 | 278.25 |
| 1930-04-01 | 285.50 |
| 1930-05-01 | 266.70 |
| 1930-06-01 | 243.15 |
| 1930-07-01 | 229.80 |
| 1930-08-01 | 228.80 |
| 1930-09-01 | 225.00 |
| 1930-10-01 | 198.75 |
| 1930-11-01 | 180.95 |
| 1930-12-01 | 172.15 |
| 1931-01-01 | 167.25 |
| 1931-02-01 | 181.55 |
| 1931-03-01 | 180.05 |
| 1931-04-01 | 158.00 |
| 1931-05-01 | 141.45 |
| 1931-06-01 | 139.30 |
| 1931-07-01 | 145.35 |
| 1931-08-01 | 139.80 |
| 1931-09-01 | 118.35 |
| 1931-10-01 | 98.10 |
| 1931-11-01 | 103.40 |
| 1931-12-01 | 82.80 |
| 1932-01-01 | 78.55 |
| 1932-02-01 | 78.90 |
| 1932-03-01 | 81.05 |
| 1932-04-01 | 64.05 |
| 1932-05-01 | 51.85 |
| 1932-06-01 | 46.85 |
| 1932-07-01 | 47.75 |
| 1932-08-01 | 64.40 |
| 1932-09-01 | 71.00 |
| 1932-10-01 | 65.30 |
| 1932-11-01 | 62.20 |
| 1932-12-01 | 58.85 |
| 1933-01-01 | 61.85 |
| 1933-02-01 | 55.15 |
| 1933-03-01 | 57.75 |
| 1933-04-01 | 66.70 |
| 1933-05-01 | 83.30 |
| 1933-06-01 | 93.80 |
| 1933-07-01 | 98.55 |
| 1933-08-01 | 98.85 |
| 1933-09-01 | 99.45 |
| 1933-10-01 | 91.65 |
| 1933-11-01 | 95.45 |
| 1933-12-01 | 99.05 |
| 1934-01-01 | 102.85 |
| 1934-02-01 | 106.90 |
| 1934-03-01 | 102.30 |
| 1934-04-01 | 103.55 |
| 1934-05-01 | 96.20 |
| 1934-06-01 | 95.90 |
| 1934-07-01 | 92.25 |
| 1934-08-01 | 91.60 |
| 1934-09-01 | 90.20 |
| 1934-10-01 | 93.00 |
| 1934-11-01 | 98.30 |
| 1934-12-01 | 101.80 |
| 1935-01-01 | 103.20 |
| 1935-02-01 | 103.70 |
| 1935-03-01 | 100.00 |
| 1935-04-01 | 105.45 |
| 1935-05-01 | 112.75 |
| 1935-06-01 | 115.25 |
| 1935-07-01 | 122.65 |
| 1935-08-01 | 126.95 |
| 1935-09-01 | 130.70 |
| 1935-10-01 | 134.80 |
| 1935-11-01 | 144.75 |
| 1935-12-01 | 141.70 |
| 1936-01-01 | 146.30 |
| 1936-02-01 | 152.00 |
| 1936-03-01 | 154.60 |
| 1936-04-01 | 152.85 |
| 1936-05-01 | 149.50 |
| 1936-06-01 | 155.00 |
| 1936-07-01 | 162.25 |
| 1936-08-01 | 164.95 |
| 1936-09-01 | 167.40 |
| 1936-10-01 | 172.95 |
| 1936-11-01 | 180.80 |
| 1936-12-01 | 179.05 |
| 1937-01-01 | 182.30 |
| 1937-02-01 | 188.40 |
| 1937-03-01 | 187.10 |
| 1937-04-01 | 177.65 |
| 1937-05-01 | 171.90 |
| 1937-06-01 | 170.30 |
| 1937-07-01 | 177.85 |
| 1937-08-01 | 182.95 |
| 1937-09-01 | 160.25 |
| 1937-10-01 | 139.90 |
| 1937-11-01 | 124.75 |
| 1937-12-01 | 124.35 |
| 1938-01-01 | 127.25 |
| 1938-02-01 | 125.45 |
| 1938-03-01 | 114.75 |
| 1938-04-01 | 111.00 |
| 1938-05-01 | 113.55 |
| 1938-06-01 | 122.80 |
| 1938-07-01 | 139.75 |
| 1938-08-01 | 140.95 |
| 1938-09-01 | 136.50 |
| 1938-10-01 | 148.65 |
| 1938-11-01 | 152.25 |
| 1938-12-01 | 151.10 |
| 1939-01-01 | 145.65 |
| 1939-02-01 | 144.85 |
| 1939-03-01 | 142.05 |
| 1939-04-01 | 127.10 |
| 1939-05-01 | 133.00 |
| 1939-06-01 | 135.10 |
| 1939-07-01 | 138.20 |
| 1939-08-01 | 137.80 |
| 1939-09-01 | 144.40 |
| 1939-10-01 | 152.55 |
| 1939-11-01 | 149.15 |
| 1939-12-01 | 148.35 |
| 1940-01-01 | 148.75 |
| 1940-02-01 | 146.95 |
| 1940-03-01 | 147.00 |
| 1940-04-01 | 149.05 |
| 1940-05-01 | 131.05 |
| 1940-06-01 | 117.85 |
| 1940-07-01 | 123.55 |
| 1940-08-01 | 125.35 |
| 1940-09-01 | 131.40 |
| 1940-10-01 | 132.75 |
| 1940-11-01 | 133.95 |
| 1940-12-01 | 130.40 |
| 1941-01-01 | 128.85 |
| 1941-02-01 | 121.25 |
| 1941-03-01 | 122.10 |
| 1941-04-01 | 120.10 |
| 1941-05-01 | 116.55 |
| 1941-06-01 | 120.10 |
| 1941-07-01 | 126.50 |
| 1941-08-01 | 126.55 |
| 1941-09-01 | 127.55 |
| 1941-10-01 | 122.35 |
| 1941-11-01 | 117.05 |
| 1941-12-01 | 111.50 |
| 1942-01-01 | 111.55 |
| 1942-02-01 | 107.95 |
| 1942-03-01 | 103.10 |
| 1942-04-01 | 97.70 |
| 1942-05-01 | 98.45 |
| 1942-06-01 | 103.80 |
| 1942-07-01 | 105.80 |
| 1942-08-01 | 106.20 |
| 1942-09-01 | 107.80 |
| 1942-10-01 | 112.50 |
| 1942-11-01 | 115.70 |
| 1942-12-01 | 117.15 |
| 1943-01-01 | 122.42 |
| 1943-02-01 | 127.59 |
| 1943-03-01 | 132.71 |
| 1943-04-01 | 134.06 |
| 1943-05-01 | 139.13 |
| 1943-06-01 | 141.08 |
| 1943-07-01 | 140.88 |
| 1943-08-01 | 136.22 |
| 1943-09-01 | 139.33 |
| 1943-10-01 | 138.36 |
| 1943-11-01 | 134.04 |
| 1943-12-01 | 133.46 |
| 1944-01-01 | 137.28 |
| 1944-02-01 | 135.84 |
| 1944-03-01 | 138.72 |
| 1944-04-01 | 137.06 |
| 1944-05-01 | 139.65 |
| 1944-06-01 | 145.12 |
| 1944-07-01 | 148.04 |
| 1944-08-01 | 146.93 |
| 1944-09-01 | 145.06 |
| 1944-10-01 | 147.38 |
| 1944-11-01 | 146.84 |
| 1944-12-01 | 149.92 |
| 1945-01-01 | 153.60 |
| 1945-02-01 | 157.10 |
| 1945-03-01 | 156.90 |
| 1945-04-01 | 160.22 |
| 1945-05-01 | 166.08 |
| 1945-06-01 | 166.74 |
| 1945-07-01 | 164.00 |
| 1945-08-01 | 167.92 |
| 1945-09-01 | 177.80 |
| 1945-10-01 | 185.06 |
| 1945-11-01 | 189.34 |
| 1945-12-01 | 192.44 |
| 1946-01-01 | 198.12 |
| 1946-02-01 | 196.50 |
| 1946-03-01 | 194.51 |
| 1946-04-01 | 203.75 |
| 1946-05-01 | 206.58 |
| 1946-06-01 | 206.00 |
| 1946-07-01 | 201.39 |
| 1946-08-01 | 196.86 |
| 1946-09-01 | 173.18 |
| 1946-10-01 | 169.53 |
| 1946-11-01 | 168.98 |
| 1946-12-01 | 172.91 |
| 1947-01-01 | 176.20 |
| 1947-02-01 | 180.86 |
| 1947-03-01 | 177.12 |
| 1947-04-01 | 172.07 |
| 1947-05-01 | 168.71 |
| 1947-06-01 | 172.72 |
| 1947-07-01 | 183.36 |
| 1947-08-01 | 180.69 |
| 1947-09-01 | 177.34 |
| 1947-10-01 | 181.70 |
| 1947-11-01 | 181.28 |
| 1947-12-01 | 178.45 |
| 1948-01-01 | 176.11 |
| 1948-02-01 | 170.28 |
| 1948-03-01 | 171.30 |
| 1948-04-01 | 180.55 |
| 1948-05-01 | 185.67 |
| 1948-06-01 | 190.53 |
| 1948-07-01 | 186.41 |
| 1948-08-01 | 181.44 |
| 1948-09-01 | 180.68 |
| 1948-10-01 | 185.03 |
| 1948-11-01 | 180.48 |
| 1948-12-01 | 175.57 |
| 1949-01-01 | 178.28 |
| 1949-02-01 | 175.74 |
| 1949-03-01 | 176.06 |
| 1949-04-01 | 175.20 |
| 1949-05-01 | 172.50 |
| 1949-06-01 | 164.88 |
| 1949-07-01 | 172.27 |
| 1949-08-01 | 179.43 |
| 1949-09-01 | 180.66 |
| 1949-10-01 | 186.17 |
| 1949-11-01 | 190.80 |
| 1949-12-01 | 196.62 |
| 1950-01-01 | 199.79 |
| 1950-02-01 | 203.46 |
| 1950-03-01 | 206.30 |
| 1950-04-01 | 212.67 |
| 1950-05-01 | 219.36 |
| 1950-06-01 | 221.02 |
| 1950-07-01 | 205.30 |
| 1950-08-01 | 216.60 |
| 1950-09-01 | 223.21 |
| 1950-10-01 | 229.32 |
| 1950-11-01 | 229.38 |
| 1950-12-01 | 229.26 |
| 1951-01-01 | 244.45 |
| 1951-02-01 | 253.32 |
| 1951-03-01 | 249.50 |
| 1951-04-01 | 253.36 |
| 1951-05-01 | 254.36 |
| 1951-06-01 | 249.32 |
| 1951-07-01 | 253.60 |
| 1951-08-01 | 264.92 |
| 1951-09-01 | 273.36 |
| 1951-10-01 | 269.73 |
| 1951-11-01 | 259.61 |
| 1951-12-01 | 266.09 |
| 1952-01-01 | 271.71 |
| 1952-02-01 | 265.19 |
| 1952-03-01 | 264.48 |
| 1952-04-01 | 262.55 |
| 1952-05-01 | 261.61 |
| 1952-06-01 | 268.39 |
| 1952-07-01 | 276.04 |
| 1952-08-01 | 276.70 |
| 1952-09-01 | 272.40 |
| 1952-10-01 | 267.77 |
| 1952-11-01 | 276.37 |
| 1952-12-01 | 285.95 |
| 1953-01-01 | 288.44 |
| 1953-02-01 | 283.94 |
| 1953-03-01 | 286.79 |
| 1953-04-01 | 275.28 |
| 1953-05-01 | 276.84 |
| 1953-06-01 | 266.88 |
| 1953-07-01 | 270.32 |
| 1953-08-01 | 272.21 |
| 1953-09-01 | 261.90 |
| 1953-10-01 | 270.73 |
| 1953-11-01 | 277.10 |
| 1953-12-01 | 281.15 |
| 1954-01-01 | 286.64 |
| 1954-02-01 | 292.13 |
| 1954-03-01 | 299.15 |
| 1954-04-01 | 310.92 |
| 1954-05-01 | 322.86 |
| 1954-06-01 | 327.91 |
| 1954-07-01 | 341.27 |
| 1954-08-01 | 346.06 |
| 1954-09-01 | 352.71 |
| 1954-10-01 | 358.29 |
| 1954-11-01 | 375.75 |
| 1954-12-01 | 393.84 |
| 1955-01-01 | 398.43 |
| 1955-02-01 | 410.25 |
| 1955-03-01 | 408.91 |
| 1955-04-01 | 422.99 |
| 1955-05-01 | 421.55 |
| 1955-06-01 | 440.79 |
| 1955-07-01 | 462.16 |
| 1955-08-01 | 457.29 |
| 1955-09-01 | 476.43 |
| 1955-10-01 | 452.65 |
| 1955-11-01 | 476.58 |
| 1955-12-01 | 484.58 |
| 1956-01-01 | 474.75 |
| 1956-02-01 | 475.52 |
| 1956-03-01 | 502.67 |
| 1956-04-01 | 511.04 |
| 1956-05-01 | 495.20 |
| 1956-06-01 | 485.33 |
| 1956-07-01 | 509.76 |
| 1956-08-01 | 511.69 |
| 1956-09-01 | 495.01 |
| 1956-10-01 | 483.80 |
| 1956-11-01 | 479.34 |
| 1956-12-01 | 492.01 |
| 1957-01-01 | 485.90 |
| 1957-02-01 | 466.84 |
| 1957-03-01 | 472.78 |
| 1957-04-01 | 485.42 |
| 1957-05-01 | 500.83 |
| 1957-06-01 | 505.27 |
| 1957-07-01 | 514.64 |
| 1957-08-01 | 487.97 |
| 1957-09-01 | 471.79 |
| 1957-10-01 | 443.38 |
| 1957-11-01 | 436.73 |
| 1957-12-01 | 436.94 |
| 1958-01-01 | 445.68 |
| 1958-02-01 | 444.16 |
| 1958-03-01 | 450.14 |
| 1958-04-01 | 446.90 |
| 1958-05-01 | 460.04 |
| 1958-06-01 | 471.97 |
| 1958-07-01 | 488.27 |
| 1958-08-01 | 507.55 |
| 1958-09-01 | 521.82 |
| 1958-10-01 | 539.85 |
| 1958-11-01 | 557.10 |
| 1958-12-01 | 566.43 |
| 1959-01-01 | 592.29 |
| 1959-02-01 | 590.72 |
| 1959-03-01 | 609.12 |
| 1959-04-01 | 616.99 |
| 1959-05-01 | 630.80 |
| 1959-06-01 | 631.51 |
| 1959-07-01 | 662.81 |
| 1959-08-01 | 660.58 |
| 1959-09-01 | 635.47 |
| 1959-10-01 | 637.34 |
| 1959-11-01 | 646.43 |
| 1959-12-01 | 671.35 |
| 1960-01-01 | 665.39 |
| 1960-02-01 | 624.88 |
| 1960-03-01 | 614.70 |
| 1960-04-01 | 619.98 |
| 1960-05-01 | 615.64 |
| 1960-06-01 | 644.38 |
| 1960-07-01 | 625.83 |
| 1960-08-01 | 624.47 |
| 1960-09-01 | 598.10 |
| 1960-10-01 | 582.45 |
| 1960-11-01 | 601.14 |
| 1960-12-01 | 609.54 |
| 1961-01-01 | 632.20 |
| 1961-02-01 | 650.01 |
| 1961-03-01 | 670.56 |
| 1961-04-01 | 684.90 |
| 1961-05-01 | 693.03 |
| 1961-06-01 | 691.44 |
| 1961-07-01 | 690.66 |
| 1961-08-01 | 718.64 |
| 1961-09-01 | 711.02 |
| 1961-10-01 | 703.01 |
| 1961-11-01 | 724.74 |
| 1961-12-01 | 728.44 |
| 1962-01-01 | 705.16 |
| 1962-02-01 | 711.95 |
| 1962-03-01 | 714.21 |
| 1962-04-01 | 690.28 |
| 1962-05-01 | 643.71 |
| 1962-06-01 | 572.64 |
| 1962-07-01 | 581.78 |
| 1962-08-01 | 602.51 |
| 1962-09-01 | 597.02 |
| 1962-10-01 | 580.65 |
| 1962-11-01 | 628.82 |
| 1962-12-01 | 648.38 |
| 1963-01-01 | 672.10 |
| 1963-02-01 | 679.75 |
| 1963-03-01 | 674.63 |
| 1963-04-01 | 707.12 |
| 1963-05-01 | 720.84 |
| 1963-06-01 | 719.14 |
| 1963-07-01 | 700.75 |
| 1963-08-01 | 714.15 |
| 1963-09-01 | 738.52 |
| 1963-10-01 | 747.52 |
| 1963-11-01 | 743.24 |
| 1963-12-01 | 759.94 |
| 1964-01-01 | 776.62 |
| 1964-02-01 | 793.03 |
| 1964-03-01 | 812.18 |
| 1964-04-01 | 820.94 |
| 1964-05-01 | 823.12 |
| 1964-06-01 | 817.63 |
| 1964-07-01 | 844.24 |
| 1964-08-01 | 835.30 |
| 1964-09-01 | 863.55 |
| 1964-10-01 | 875.26 |
| 1964-11-01 | 880.04 |
| 1964-12-01 | 866.73 |
| 1965-01-01 | 889.89 |
| 1965-02-01 | 894.41 |
| 1965-03-01 | 896.44 |
| 1965-04-01 | 907.71 |
| 1965-05-01 | 927.50 |
| 1965-06-01 | 878.06 |
| 1965-07-01 | 873.43 |
| 1965-08-01 | 887.70 |
| 1965-09-01 | 922.18 |
| 1965-10-01 | 944.77 |
| 1965-11-01 | 953.31 |
| 1965-12-01 | 955.19 |
| 1966-01-01 | 985.93 |
| 1966-02-01 | 977.15 |
| 1966-03-01 | 926.43 |
| 1966-04-01 | 943.70 |
| 1966-05-01 | 890.70 |
| 1966-06-01 | 888.73 |
| 1966-07-01 | 875.87 |
| 1966-08-01 | 817.55 |
| 1966-09-01 | 791.65 |
| 1966-10-01 | 778.10 |
| 1966-11-01 | 806.55 |
| 1966-12-01 | 800.86 |
| 1967-01-01 | 830.56 |
| 1967-02-01 | 851.12 |
| 1967-03-01 | 858.11 |
| 1967-04-01 | 868.66 |
| 1967-05-01 | 883.74 |
| 1967-06-01 | 872.66 |
| 1967-07-01 | 888.51 |
| 1967-08-01 | 912.46 |
| 1967-09-01 | 923.45 |
| 1967-10-01 | 907.54 |
| 1967-11-01 | 865.43 |
| 1967-12-01 | 887.20 |
| 1968-01-01 | 884.77 |
| 1968-02-01 | 847.20 |
| 1968-03-01 | 834.76 |
| 1968-04-01 | 893.37 |
| 1968-05-01 | 905.22 |
| 1968-06-01 | 906.82 |
| 1968-07-01 | 905.32 |
| 1968-08-01 | 883.72 |
| 1968-09-01 | 922.80 |
| 1968-10-01 | 955.47 |
| 1968-11-01 | 964.12 |
| 1968-12-01 | 965.39 |