Table Data - Consolidated Stock Prices, Three Per Cent Stocks for Great Britain
| Title | Consolidated Stock Prices, Three Per Cent Stocks for Great Britain |
|---|---|
| Series ID | M1117AGBM522NNBR |
| Source | National Bureau of Economic Research |
| Release | NBER Macrohistory Database (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Pounds per 100 Shares |
| Date Range | 1853-01-01 to 1888-12-01 |
| Last Updated | 2012-08-15 3:01 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1853-01-01 | 99.81 |
| 1853-02-01 | 99.56 |
| 1853-03-01 | 99.75 |
| 1853-04-01 | 100.50 |
| 1853-05-01 | 100.56 |
| 1853-06-01 | 100.19 |
| 1853-07-01 | 98.38 |
| 1853-08-01 | 97.88 |
| 1853-09-01 | 94.94 |
| 1853-10-01 | 92.81 |
| 1853-11-01 | 94.88 |
| 1853-12-01 | 95.81 |
| 1854-01-01 | 92.06 |
| 1854-02-01 | 91.81 |
| 1854-03-01 | 88.56 |
| 1854-04-01 | 87.75 |
| 1854-05-01 | 89.56 |
| 1854-06-01 | 92.75 |
| 1854-07-01 | 92.44 |
| 1854-08-01 | 94.06 |
| 1854-09-01 | 95.38 |
| 1854-10-01 | 95.19 |
| 1854-11-01 | 93.12 |
| 1854-12-01 | 92.62 |
| 1855-01-01 | 91.56 |
| 1855-02-01 | 91.25 |
| 1855-03-01 | 92.56 |
| 1855-04-01 | 90.81 |
| 1855-05-01 | 90.75 |
| 1855-06-01 | 92.38 |
| 1855-07-01 | 90.75 |
| 1855-08-01 | 91.19 |
| 1855-09-01 | 89.81 |
| 1855-10-01 | 87.50 |
| 1855-11-01 | 88.75 |
| 1855-12-01 | 90.12 |
| 1856-01-01 | 88.81 |
| 1856-02-01 | 91.56 |
| 1856-03-01 | 92.19 |
| 1856-04-01 | 92.88 |
| 1856-05-01 | 93.75 |
| 1856-06-01 | 94.56 |
| 1856-07-01 | 95.69 |
| 1856-08-01 | 95.31 |
| 1856-09-01 | 93.56 |
| 1856-10-01 | 92.06 |
| 1856-11-01 | 93.31 |
| 1856-12-01 | 94.50 |
| 1857-01-01 | 93.62 |
| 1857-02-01 | 93.50 |
| 1857-03-01 | 93.38 |
| 1857-04-01 | 93.00 |
| 1857-05-01 | 93.62 |
| 1857-06-01 | 93.88 |
| 1857-07-01 | 91.75 |
| 1857-08-01 | 90.62 |
| 1857-09-01 | 90.25 |
| 1857-10-01 | 89.00 |
| 1857-11-01 | 89.50 |
| 1857-12-01 | 91.25 |
| 1858-01-01 | 94.75 |
| 1858-02-01 | 96.25 |
| 1858-03-01 | 96.88 |
| 1858-04-01 | 96.75 |
| 1858-05-01 | 97.12 |
| 1858-06-01 | 97.62 |
| 1858-07-01 | 95.50 |
| 1858-08-01 | 96.50 |
| 1858-09-01 | 97.12 |
| 1858-10-01 | 98.38 |
| 1858-11-01 | 98.12 |
| 1858-12-01 | 98.00 |
| 1859-01-01 | 95.75 |
| 1859-02-01 | 95.38 |
| 1859-03-01 | 95.88 |
| 1859-04-01 | 94.25 |
| 1859-05-01 | 91.50 |
| 1859-06-01 | 93.50 |
| 1859-07-01 | 94.88 |
| 1859-08-01 | 95.25 |
| 1859-09-01 | 95.50 |
| 1859-10-01 | 96.00 |
| 1859-11-01 | 96.25 |
| 1859-12-01 | 97.00 |
| 1860-01-01 | 95.00 |
| 1860-02-01 | 94.62 |
| 1860-03-01 | 94.50 |
| 1860-04-01 | 94.62 |
| 1860-05-01 | 94.62 |
| 1860-06-01 | 95.00 |
| 1860-07-01 | 93.25 |
| 1860-08-01 | 93.12 |
| 1860-09-01 | 93.25 |
| 1860-10-01 | 93.00 |
| 1860-11-01 | 93.38 |
| 1860-12-01 | 93.88 |
| 1861-01-01 | 91.50 |
| 1861-02-01 | 91.75 |
| 1861-03-01 | 91.75 |
| 1861-04-01 | 91.75 |
| 1861-05-01 | 91.62 |
| 1861-06-01 | 89.62 |
| 1861-07-01 | 89.75 |
| 1861-08-01 | 91.00 |
| 1861-09-01 | 93.25 |
| 1861-10-01 | 92.75 |
| 1861-11-01 | 93.62 |
| 1861-12-01 | 90.50 |
| 1862-01-01 | 92.75 |
| 1862-02-01 | 92.75 |
| 1862-03-01 | 93.62 |
| 1862-04-01 | 93.62 |
| 1862-05-01 | 93.62 |
| 1862-06-01 | 91.88 |
| 1862-07-01 | 92.88 |
| 1862-08-01 | 93.38 |
| 1862-09-01 | 93.50 |
| 1862-10-01 | 93.75 |
| 1862-11-01 | 93.75 |
| 1862-12-01 | 92.38 |
| 1863-01-01 | 92.62 |
| 1863-02-01 | 92.62 |
| 1863-03-01 | 92.62 |
| 1863-04-01 | 92.62 |
| 1863-05-01 | 93.50 |
| 1863-06-01 | 92.00 |
| 1863-07-01 | 92.75 |
| 1863-08-01 | 93.00 |
| 1863-09-01 | 93.50 |
| 1863-10-01 | 93.00 |
| 1863-11-01 | 92.50 |
| 1863-12-01 | 91.00 |
| 1864-01-01 | 91.00 |
| 1864-02-01 | 91.00 |
| 1864-03-01 | 91.38 |
| 1864-04-01 | 91.50 |
| 1864-05-01 | 91.25 |
| 1864-06-01 | 90.12 |
| 1864-07-01 | 90.25 |
| 1864-08-01 | 89.12 |
| 1864-09-01 | 88.00 |
| 1864-10-01 | 88.50 |
| 1864-11-01 | 90.62 |
| 1864-12-01 | 89.25 |
| 1865-01-01 | 89.50 |
| 1865-02-01 | 89.25 |
| 1865-03-01 | 89.00 |
| 1865-04-01 | 91.00 |
| 1865-05-01 | 90.50 |
| 1865-06-01 | 89.38 |
| 1865-07-01 | 90.00 |
| 1865-08-01 | 89.75 |
| 1865-09-01 | 89.75 |
| 1865-10-01 | 88.75 |
| 1865-11-01 | 89.25 |
| 1865-12-01 | 87.50 |
| 1866-01-01 | 87.50 |
| 1866-02-01 | 87.12 |
| 1866-03-01 | 87.00 |
| 1866-04-01 | 86.62 |
| 1866-05-01 | 86.25 |
| 1866-06-01 | 86.25 |
| 1866-07-01 | 87.75 |
| 1866-08-01 | 88.25 |
| 1866-09-01 | 89.25 |
| 1866-10-01 | 89.38 |
| 1866-11-01 | 89.75 |
| 1866-12-01 | 89.00 |
| 1867-01-01 | 90.75 |
| 1867-02-01 | 90.88 |
| 1867-03-01 | 91.00 |
| 1867-04-01 | 90.75 |
| 1867-05-01 | 92.50 |
| 1867-06-01 | 94.50 |
| 1867-07-01 | 94.50 |
| 1867-08-01 | 94.50 |
| 1867-09-01 | 94.62 |
| 1867-10-01 | 94.12 |
| 1867-11-01 | 94.50 |
| 1867-12-01 | 92.75 |
| 1868-01-01 | 92.62 |
| 1868-02-01 | 93.12 |
| 1868-03-01 | 93.12 |
| 1868-04-01 | 93.50 |
| 1868-05-01 | 94.62 |
| 1868-06-01 | 94.88 |
| 1868-07-01 | 94.62 |
| 1868-08-01 | 94.00 |
| 1868-09-01 | 94.12 |
| 1868-10-01 | 94.50 |
| 1868-11-01 | 94.12 |
| 1868-12-01 | 92.38 |
| 1869-01-01 | 92.88 |
| 1869-02-01 | 93.00 |
| 1869-03-01 | 92.88 |
| 1869-04-01 | 93.12 |
| 1869-05-01 | 93.00 |
| 1869-06-01 | 92.62 |
| 1869-07-01 | 93.00 |
| 1869-08-01 | 93.00 |
| 1869-09-01 | 92.88 |
| 1869-10-01 | 93.38 |
| 1869-11-01 | 93.62 |
| 1869-12-01 | 92.12 |
| 1870-01-01 | 92.38 |
| 1870-02-01 | 92.50 |
| 1870-03-01 | 92.88 |
| 1870-04-01 | 93.88 |
| 1870-05-01 | 94.12 |
| 1870-06-01 | 92.75 |
| 1870-07-01 | 91.12 |
| 1870-08-01 | 90.75 |
| 1870-09-01 | 92.00 |
| 1870-10-01 | 92.25 |
| 1870-11-01 | 92.75 |
| 1870-12-01 | 91.88 |
| 1871-01-01 | 92.38 |
| 1871-02-01 | 91.50 |
| 1871-03-01 | 92.00 |
| 1871-04-01 | 93.00 |
| 1871-05-01 | 93.50 |
| 1871-06-01 | 92.00 |
| 1871-07-01 | 93.25 |
| 1871-08-01 | 93.50 |
| 1871-09-01 | 93.12 |
| 1871-10-01 | 92.75 |
| 1871-11-01 | 93.25 |
| 1871-12-01 | 92.25 |
| 1872-01-01 | 92.62 |
| 1872-02-01 | 92.25 |
| 1872-03-01 | 92.75 |
| 1872-04-01 | 92.75 |
| 1872-05-01 | 93.12 |
| 1872-06-01 | 92.38 |
| 1872-07-01 | 92.50 |
| 1872-08-01 | 92.50 |
| 1872-09-01 | 92.38 |
| 1872-10-01 | 92.25 |
| 1872-11-01 | 92.38 |
| 1872-12-01 | 91.62 |
| 1873-01-01 | 92.12 |
| 1873-02-01 | 92.75 |
| 1873-03-01 | 92.62 |
| 1873-04-01 | 93.25 |
| 1873-05-01 | 93.50 |
| 1873-06-01 | 92.25 |
| 1873-07-01 | 92.50 |
| 1873-08-01 | 92.75 |
| 1873-09-01 | 92.50 |
| 1873-10-01 | 92.50 |
| 1873-11-01 | 92.62 |
| 1873-12-01 | 92.00 |
| 1874-01-01 | 92.12 |
| 1874-02-01 | 92.12 |
| 1874-03-01 | 92.00 |
| 1874-04-01 | 92.50 |
| 1874-05-01 | 93.25 |
| 1874-06-01 | 92.62 |
| 1874-07-01 | 92.62 |
| 1874-08-01 | 92.50 |
| 1874-09-01 | 92.62 |
| 1874-10-01 | 92.75 |
| 1874-11-01 | 93.12 |
| 1874-12-01 | 91.62 |
| 1875-01-01 | 92.38 |
| 1875-02-01 | 92.81 |
| 1875-03-01 | 93.00 |
| 1875-04-01 | 93.50 |
| 1875-05-01 | 94.00 |
| 1875-06-01 | 93.00 |
| 1875-07-01 | 94.25 |
| 1875-08-01 | 94.75 |
| 1875-09-01 | 94.38 |
| 1875-10-01 | 94.19 |
| 1875-11-01 | 94.62 |
| 1875-12-01 | 93.88 |
| 1876-01-01 | 93.88 |
| 1876-02-01 | 94.19 |
| 1876-03-01 | 94.19 |
| 1876-04-01 | 94.94 |
| 1876-05-01 | 96.00 |
| 1876-06-01 | 94.25 |
| 1876-07-01 | 95.25 |
| 1876-08-01 | 96.44 |
| 1876-09-01 | 95.88 |
| 1876-10-01 | 95.44 |
| 1876-11-01 | 95.75 |
| 1876-12-01 | 94.00 |
| 1877-01-01 | 95.25 |
| 1877-02-01 | 95.81 |
| 1877-03-01 | 96.44 |
| 1877-04-01 | 95.38 |
| 1877-05-01 | 94.25 |
| 1877-06-01 | 94.50 |
| 1877-07-01 | 94.50 |
| 1877-08-01 | 95.12 |
| 1877-09-01 | 95.50 |
| 1877-10-01 | 95.75 |
| 1877-11-01 | 96.69 |
| 1877-12-01 | 95.19 |
| 1878-01-01 | 95.19 |
| 1878-02-01 | 95.56 |
| 1878-03-01 | 95.25 |
| 1878-04-01 | 94.81 |
| 1878-05-01 | 96.19 |
| 1878-06-01 | 95.88 |
| 1878-07-01 | 95.69 |
| 1878-08-01 | 94.81 |
| 1878-09-01 | 94.81 |
| 1878-10-01 | 94.25 |
| 1878-11-01 | 95.69 |
| 1878-12-01 | 94.38 |
| 1879-01-01 | 95.75 |
| 1879-02-01 | 96.25 |
| 1879-03-01 | 96.75 |
| 1879-04-01 | 98.12 |
| 1879-05-01 | 98.75 |
| 1879-06-01 | 97.25 |
| 1879-07-01 | 97.88 |
| 1879-08-01 | 97.75 |
| 1879-09-01 | 97.75 |
| 1879-10-01 | 98.00 |
| 1879-11-01 | 98.25 |
| 1879-12-01 | 97.38 |
| 1880-01-01 | 97.75 |
| 1880-02-01 | 98.12 |
| 1880-03-01 | 97.88 |
| 1880-04-01 | 98.62 |
| 1880-05-01 | 99.25 |
| 1880-06-01 | 98.38 |
| 1880-07-01 | 98.38 |
| 1880-08-01 | 97.50 |
| 1880-09-01 | 97.75 |
| 1880-10-01 | 98.56 |
| 1880-11-01 | 99.94 |
| 1880-12-01 | 98.75 |
| 1881-01-01 | 98.62 |
| 1881-02-01 | 98.94 |
| 1881-03-01 | 99.75 |
| 1881-04-01 | 100.81 |
| 1881-05-01 | 102.31 |
| 1881-06-01 | 100.38 |
| 1881-07-01 | 101.12 |
| 1881-08-01 | 100.25 |
| 1881-09-01 | 99.12 |
| 1881-10-01 | 98.94 |
| 1881-11-01 | 100.25 |
| 1881-12-01 | 99.31 |
| 1882-01-01 | 99.94 |
| 1882-02-01 | 99.88 |
| 1882-03-01 | 100.88 |
| 1882-04-01 | 101.62 |
| 1882-05-01 | 102.00 |
| 1882-06-01 | 100.25 |
| 1882-07-01 | 99.81 |
| 1882-08-01 | 99.75 |
| 1882-09-01 | 99.88 |
| 1882-10-01 | 101.19 |
| 1882-11-01 | 102.06 |
| 1882-12-01 | 100.81 |
| 1883-01-01 | 101.50 |
| 1883-02-01 | 102.25 |
| 1883-03-01 | 102.12 |
| 1883-04-01 | 102.38 |
| 1883-05-01 | 101.88 |
| 1883-06-01 | 100.50 |
| 1883-07-01 | 99.81 |
| 1883-08-01 | 99.88 |
| 1883-09-01 | 100.62 |
| 1883-10-01 | 101.25 |
| 1883-11-01 | 101.69 |
| 1883-12-01 | 100.50 |
| 1884-01-01 | 101.80 |
| 1884-02-01 | 101.33 |
| 1884-03-01 | 101.90 |
| 1884-04-01 | 102.33 |
| 1884-05-01 | 101.50 |
| 1884-06-01 | 100.06 |
| 1884-07-01 | 100.33 |
| 1884-08-01 | 100.60 |
| 1884-09-01 | 101.17 |
| 1884-10-01 | 100.90 |
| 1884-11-01 | 100.50 |
| 1884-12-01 | 99.33 |
| 1885-01-01 | 99.75 |
| 1885-02-01 | 99.25 |
| 1885-03-01 | 7.67 |
| 1885-04-01 | 96.25 |
| 1885-05-01 | 99.25 |
| 1885-06-01 | 99.75 |
| 1885-07-01 | 99.88 |
| 1885-08-01 | 100.00 |
| 1885-09-01 | 100.12 |
| 1885-10-01 | 100.38 |
| 1885-11-01 | 100.50 |
| 1885-12-01 | 100.00 |
| 1886-01-01 | 99.80 |
| 1886-02-01 | 100.80 |
| 1886-03-01 | 100.70 |
| 1886-04-01 | 100.60 |
| 1886-05-01 | 101.40 |
| 1886-06-01 | 100.90 |
| 1886-07-01 | 101.30 |
| 1886-08-01 | 101.10 |
| 1886-09-01 | 100.90 |
| 1886-10-01 | 100.80 |
| 1886-11-01 | 101.60 |
| 1886-12-01 | 100.50 |
| 1887-01-01 | 100.75 |
| 1887-02-01 | 100.75 |
| 1887-03-01 | 101.40 |
| 1887-04-01 | 102.40 |
| 1887-05-01 | 103.12 |
| 1887-06-01 | 101.83 |
| 1887-07-01 | 101.60 |
| 1887-08-01 | 101.50 |
| 1887-09-01 | 101.30 |
| 1887-10-01 | 102.40 |
| 1887-11-01 | 103.17 |
| 1887-12-01 | 101.70 |
| 1888-01-01 | 102.80 |
| 1888-02-01 | 102.40 |
| 1888-03-01 | 101.80 |
| 1888-04-01 | 101.00 |
| 1888-05-01 | 101.20 |
| 1888-06-01 | 100.50 |
| 1888-07-01 | 100.50 |
| 1888-08-01 | 100.25 |
| 1888-09-01 | 100.40 |
| 1888-10-01 | 100.40 |
| 1888-11-01 | 101.00 |
| 1888-12-01 | 99.60 |