Table Data - Average Monthly Berlin Rates of Exchange on New York for Germany
| Title | Average Monthly Berlin Rates of Exchange on New York for Germany |
|---|---|
| Series ID | M14002DEM368NNBR |
| Source | National Bureau of Economic Research |
| Release | NBER Macrohistory Database (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Marks per 100 Dollars |
| Date Range | 1887-03-01 to 1914-07-01 |
| Last Updated | 2012-08-20 8:34 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1887-03-01 | 418.4 |
| 1887-04-01 | 418.2 |
| 1887-05-01 | 418.2 |
| 1887-06-01 | 418.8 |
| 1887-07-01 | 419.0 |
| 1887-08-01 | 420.9 |
| 1887-09-01 | 421.6 |
| 1887-10-01 | 420.7 |
| 1887-11-01 | 419.6 |
| 1887-12-01 | 418.9 |
| 1888-01-01 | 418.0 |
| 1888-02-01 | 419.2 |
| 1888-03-01 | 417.6 |
| 1888-04-01 | 417.7 |
| 1888-05-01 | 417.4 |
| 1888-06-01 | 417.4 |
| 1888-07-01 | 417.9 |
| 1888-08-01 | 419.5 |
| 1888-09-01 | 419.3 |
| 1888-10-01 | 418.1 |
| 1888-11-01 | 417.0 |
| 1888-12-01 | 416.5 |
| 1889-01-01 | 417.5 |
| 1889-02-01 | 418.1 |
| 1889-03-01 | 418.6 |
| 1889-04-01 | 418.4 |
| 1889-05-01 | 418.5 |
| 1889-06-01 | 417.7 |
| 1889-07-01 | 418.3 |
| 1889-08-01 | 419.6 |
| 1889-09-01 | 419.7 |
| 1889-10-01 | 419.2 |
| 1889-11-01 | 419.0 |
| 1889-12-01 | 419.0 |
| 1890-01-01 | 419.5 |
| 1890-02-01 | 419.3 |
| 1890-03-01 | 419.6 |
| 1890-04-01 | 417.5 |
| 1890-05-01 | 417.9 |
| 1890-06-01 | 416.9 |
| 1890-07-01 | 417.1 |
| 1890-08-01 | 418.0 |
| 1890-09-01 | 419.0 |
| 1890-10-01 | 417.5 |
| 1890-11-01 | 418.2 |
| 1890-12-01 | 417.7 |
| 1891-01-01 | 417.3 |
| 1891-02-01 | 416.9 |
| 1891-03-01 | 416.7 |
| 1891-04-01 | 416.8 |
| 1891-05-01 | 418.2 |
| 1891-06-01 | 417.4 |
| 1891-07-01 | 417.1 |
| 1891-08-01 | 418.0 |
| 1891-09-01 | 419.4 |
| 1891-10-01 | 419.8 |
| 1891-11-01 | 419.3 |
| 1891-12-01 | 418.4 |
| 1892-01-01 | 418.8 |
| 1892-02-01 | 417.7 |
| 1892-03-01 | 418.3 |
| 1892-04-01 | 418.2 |
| 1892-05-01 | 418.1 |
| 1892-06-01 | 417.3 |
| 1892-07-01 | 417.3 |
| 1892-08-01 | 417.8 |
| 1892-09-01 | 417.9 |
| 1892-10-01 | 418.4 |
| 1892-11-01 | 417.9 |
| 1892-12-01 | 416.2 |
| 1893-01-01 | 417.1 |
| 1893-02-01 | 418.2 |
| 1893-03-01 | 419.1 |
| 1893-04-01 | 418.2 |
| 1893-05-01 | 418.2 |
| 1893-06-01 | 418.4 |
| 1893-07-01 | 420.1 |
| 1893-08-01 | 421.1 |
| 1893-09-01 | 419.6 |
| 1893-10-01 | 418.7 |
| 1893-11-01 | 418.7 |
| 1893-12-01 | 417.6 |
| 1894-01-01 | 418.5 |
| 1894-02-01 | 419.5 |
| 1894-03-01 | 418.6 |
| 1894-04-01 | 417.8 |
| 1894-05-01 | 417.5 |
| 1894-06-01 | 417.5 |
| 1894-07-01 | 417.5 |
| 1894-08-01 | 418.2 |
| 1894-09-01 | 418.7 |
| 1894-10-01 | 417.8 |
| 1894-11-01 | 417.9 |
| 1894-12-01 | 417.4 |
| 1895-01-01 | 417.1 |
| 1895-02-01 | 418.6 |
| 1895-03-01 | 417.8 |
| 1895-04-01 | 417.6 |
| 1895-05-01 | 418.9 |
| 1895-06-01 | 417.3 |
| 1895-07-01 | 416.8 |
| 1895-08-01 | 416.8 |
| 1895-09-01 | 416.8 |
| 1895-10-01 | 417.8 |
| 1895-11-01 | 417.7 |
| 1895-12-01 | 417.2 |
| 1896-01-01 | 417.0 |
| 1896-02-01 | 418.6 |
| 1896-03-01 | 418.7 |
| 1896-04-01 | 417.8 |
| 1896-05-01 | 417.6 |
| 1896-06-01 | 417.3 |
| 1896-07-01 | 417.2 |
| 1896-08-01 | 418.1 |
| 1896-09-01 | 419.8 |
| 1896-10-01 | 419.4 |
| 1896-11-01 | 418.6 |
| 1896-12-01 | 417.6 |
| 1897-01-01 | 418.1 |
| 1897-02-01 | 419.0 |
| 1897-03-01 | 418.7 |
| 1897-04-01 | 418.0 |
| 1897-05-01 | 418.0 |
| 1897-06-01 | 417.8 |
| 1897-07-01 | 417.5 |
| 1897-08-01 | 418.7 |
| 1897-09-01 | 419.4 |
| 1897-10-01 | 419.4 |
| 1897-11-01 | 419.2 |
| 1897-12-01 | 419.0 |
| 1898-01-01 | 420.0 |
| 1898-02-01 | 420.8 |
| 1898-03-01 | 422.7 |
| 1898-04-01 | 423.4 |
| 1898-05-01 | 421.6 |
| 1898-06-01 | 419.6 |
| 1898-07-01 | 419.5 |
| 1898-08-01 | 420.0 |
| 1898-09-01 | 420.9 |
| 1898-10-01 | 421.1 |
| 1898-11-01 | 420.6 |
| 1898-12-01 | 420.7 |
| 1899-01-01 | 420.8 |
| 1899-02-01 | 419.4 |
| 1899-03-01 | 419.7 |
| 1899-04-01 | 419.2 |
| 1899-05-01 | 418.7 |
| 1899-06-01 | 418.2 |
| 1899-07-01 | 419.1 |
| 1899-08-01 | 420.4 |
| 1899-09-01 | 420.4 |
| 1899-10-01 | 419.6 |
| 1899-11-01 | 419.7 |
| 1899-12-01 | 420.2 |
| 1900-01-01 | 420.2 |
| 1900-02-01 | 420.3 |
| 1900-03-01 | 421.0 |
| 1900-04-01 | 420.0 |
| 1900-05-01 | 419.5 |
| 1900-06-01 | 419.0 |
| 1900-07-01 | 419.4 |
| 1900-08-01 | 419.6 |
| 1900-09-01 | 419.6 |
| 1900-10-01 | 421.7 |
| 1900-11-01 | 421.2 |
| 1900-12-01 | 420.1 |
| 1901-01-01 | 419.0 |
| 1901-02-01 | 419.3 |
| 1901-03-01 | 418.6 |
| 1901-04-01 | 417.6 |
| 1901-05-01 | 418.0 |
| 1901-06-01 | 417.4 |
| 1901-07-01 | 417.9 |
| 1901-08-01 | 418.7 |
| 1901-09-01 | 420.2 |
| 1901-10-01 | 418.6 |
| 1901-11-01 | 418.5 |
| 1901-12-01 | 418.4 |
| 1902-01-01 | 418.5 |
| 1902-02-01 | 419.2 |
| 1902-03-01 | 419.2 |
| 1902-04-01 | 419.0 |
| 1902-05-01 | 419.7 |
| 1902-06-01 | 419.5 |
| 1902-07-01 | 419.1 |
| 1902-08-01 | 419.7 |
| 1902-09-01 | 420.3 |
| 1902-10-01 | 420.1 |
| 1902-11-01 | 419.3 |
| 1902-12-01 | 418.8 |
| 1903-01-01 | 419.7 |
| 1903-02-01 | 419.9 |
| 1903-03-01 | 420.3 |
| 1903-04-01 | 420.1 |
| 1903-05-01 | 418.8 |
| 1903-06-01 | 418.2 |
| 1903-07-01 | 418.2 |
| 1903-08-01 | 419.0 |
| 1903-09-01 | 418.6 |
| 1903-10-01 | 419.8 |
| 1903-11-01 | 421.6 |
| 1903-12-01 | 421.6 |
| 1904-01-01 | 420.9 |
| 1904-02-01 | 421.2 |
| 1904-03-01 | 419.4 |
| 1904-04-01 | 419.2 |
| 1904-05-01 | 418.8 |
| 1904-06-01 | 418.3 |
| 1904-07-01 | 418.6 |
| 1904-08-01 | 418.6 |
| 1904-09-01 | 419.1 |
| 1904-10-01 | 418.6 |
| 1904-11-01 | 417.8 |
| 1904-12-01 | 417.9 |
| 1905-01-01 | 418.6 |
| 1905-02-01 | 419.6 |
| 1905-03-01 | 420.3 |
| 1905-04-01 | 420.7 |
| 1905-05-01 | 420.2 |
| 1905-06-01 | 419.8 |
| 1905-07-01 | 419.9 |
| 1905-08-01 | 420.2 |
| 1905-09-01 | 420.3 |
| 1905-10-01 | 419.9 |
| 1905-11-01 | 419.2 |
| 1905-12-01 | 418.4 |
| 1906-01-01 | 419.1 |
| 1906-02-01 | 420.2 |
| 1906-03-01 | 420.9 |
| 1906-04-01 | 421.5 |
| 1906-05-01 | 422.0 |
| 1906-06-01 | 421.3 |
| 1906-07-01 | 421.6 |
| 1906-08-01 | 421.4 |
| 1906-09-01 | 421.6 |
| 1906-10-01 | 421.0 |
| 1906-11-01 | 421.1 |
| 1906-12-01 | 421.6 |
| 1907-01-01 | 421.4 |
| 1907-02-01 | 422.3 |
| 1907-03-01 | 422.8 |
| 1907-04-01 | 421.3 |
| 1907-05-01 | 419.9 |
| 1907-06-01 | 419.3 |
| 1907-07-01 | 419.3 |
| 1907-08-01 | 420.1 |
| 1907-09-01 | 420.6 |
| 1907-10-01 | 421.0 |
| 1907-11-01 | 420.2 |
| 1907-12-01 | 420.3 |
| 1908-01-01 | 420.5 |
| 1908-02-01 | 420.4 |
| 1908-03-01 | 420.0 |
| 1908-04-01 | 419.2 |
| 1908-05-01 | 418.6 |
| 1908-06-01 | 418.4 |
| 1908-07-01 | 418.3 |
| 1908-08-01 | 418.9 |
| 1908-09-01 | 419.0 |
| 1908-10-01 | 419.2 |
| 1908-11-01 | 420.4 |
| 1908-12-01 | 419.7 |
| 1909-01-01 | 419.9 |
| 1909-02-01 | 420.5 |
| 1909-03-01 | 419.5 |
| 1909-04-01 | 419.2 |
| 1909-05-01 | 419.0 |
| 1909-06-01 | 418.4 |
| 1909-07-01 | 418.7 |
| 1909-08-01 | 419.7 |
| 1909-09-01 | 419.5 |
| 1909-10-01 | 419.5 |
| 1909-11-01 | 419.4 |
| 1909-12-01 | 418.8 |
| 1910-01-01 | 419.8 |
| 1910-02-01 | 420.3 |
| 1910-03-01 | 419.3 |
| 1910-04-01 | 419.6 |
| 1910-05-01 | 420.4 |
| 1910-06-01 | 420.3 |
| 1910-07-01 | 420.7 |
| 1910-08-01 | 420.4 |
| 1910-09-01 | 419.9 |
| 1910-10-01 | 420.1 |
| 1910-11-01 | 420.8 |
| 1910-12-01 | 420.2 |
| 1911-01-01 | 420.6 |
| 1911-02-01 | 420.4 |
| 1911-03-01 | 420.1 |
| 1911-04-01 | 420.0 |
| 1911-05-01 | 420.1 |
| 1911-06-01 | 419.9 |
| 1911-07-01 | 420.4 |
| 1911-08-01 | 420.8 |
| 1911-09-01 | 420.4 |
| 1911-10-01 | 420.8 |
| 1911-11-01 | 419.8 |
| 1911-12-01 | 419.8 |
| 1912-01-01 | 420.4 |
| 1912-02-01 | 420.0 |
| 1912-03-01 | 419.2 |
| 1912-04-01 | 419.9 |
| 1912-05-01 | 419.8 |
| 1912-06-01 | 419.2 |
| 1912-07-01 | 419.6 |
| 1912-08-01 | 419.7 |
| 1912-09-01 | 420.3 |
| 1912-10-01 | 421.2 |
| 1912-11-01 | 421.6 |
| 1912-12-01 | 420.1 |
| 1913-01-01 | 419.6 |
| 1913-02-01 | 419.3 |
| 1913-03-01 | 418.6 |
| 1913-04-01 | 419.9 |
| 1913-05-01 | 419.8 |
| 1913-06-01 | 419.1 |
| 1913-07-01 | 419.6 |
| 1913-08-01 | 419.9 |
| 1913-09-01 | 420.0 |
| 1913-10-01 | 420.8 |
| 1913-11-01 | 421.5 |
| 1913-12-01 | 421.1 |
| 1914-01-01 | 420.8 |
| 1914-02-01 | 420.5 |
| 1914-03-01 | 419.8 |
| 1914-04-01 | 419.8 |
| 1914-05-01 | 419.4 |
| 1914-06-01 | 419.1 |
| 1914-07-01 | 419.8 |