Table Data - M2 (DISCONTINUED)
| Title | M2 (DISCONTINUED) |
|---|---|
| Series ID | M2 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1981-01-05 to 2021-02-01 |
| Last Updated | 2026-07-28 12:01 PM CDT |
| Notes | This weekly series is discontinued. The non-seasonally adjusted version of this weekly series is WM2NS, and the seasonally adjusted monthly series is M2SL. |
| DATE | VALUE |
|---|---|
| 1981-01-05 | 1596.5 |
| 1981-01-12 | 1600.1 |
| 1981-01-19 | 1606.7 |
| 1981-01-26 | 1609.3 |
| 1981-02-02 | 1608.5 |
| 1981-02-09 | 1613.9 |
| 1981-02-16 | 1618.8 |
| 1981-02-23 | 1623.2 |
| 1981-03-02 | 1626.0 |
| 1981-03-09 | 1630.4 |
| 1981-03-16 | 1636.1 |
| 1981-03-23 | 1640.7 |
| 1981-03-30 | 1646.7 |
| 1981-04-06 | 1652.3 |
| 1981-04-13 | 1658.5 |
| 1981-04-20 | 1663.5 |
| 1981-04-27 | 1664.2 |
| 1981-05-04 | 1664.0 |
| 1981-05-11 | 1663.9 |
| 1981-05-18 | 1662.8 |
| 1981-05-25 | 1663.4 |
| 1981-06-01 | 1666.2 |
| 1981-06-08 | 1666.5 |
| 1981-06-15 | 1669.9 |
| 1981-06-22 | 1672.9 |
| 1981-06-29 | 1672.0 |
| 1981-07-06 | 1678.3 |
| 1981-07-13 | 1678.0 |
| 1981-07-20 | 1683.6 |
| 1981-07-27 | 1685.9 |
| 1981-08-03 | 1688.2 |
| 1981-08-10 | 1694.0 |
| 1981-08-17 | 1695.2 |
| 1981-08-24 | 1697.6 |
| 1981-08-31 | 1701.3 |
| 1981-09-07 | 1702.3 |
| 1981-09-14 | 1707.5 |
| 1981-09-21 | 1708.3 |
| 1981-09-28 | 1707.7 |
| 1981-10-05 | 1713.9 |
| 1981-10-12 | 1719.5 |
| 1981-10-19 | 1722.8 |
| 1981-10-26 | 1725.2 |
| 1981-11-02 | 1727.5 |
| 1981-11-09 | 1732.1 |
| 1981-11-16 | 1736.1 |
| 1981-11-23 | 1736.5 |
| 1981-11-30 | 1743.5 |
| 1981-12-07 | 1749.2 |
| 1981-12-14 | 1751.5 |
| 1981-12-21 | 1755.2 |
| 1981-12-28 | 1753.8 |
| 1982-01-04 | 1756.4 |
| 1982-01-11 | 1761.7 |
| 1982-01-18 | 1766.5 |
| 1982-01-25 | 1769.4 |
| 1982-02-01 | 1773.0 |
| 1982-02-08 | 1771.2 |
| 1982-02-15 | 1774.2 |
| 1982-02-22 | 1775.3 |
| 1982-03-01 | 1778.4 |
| 1982-03-08 | 1781.5 |
| 1982-03-15 | 1786.2 |
| 1982-03-22 | 1789.3 |
| 1982-03-29 | 1793.8 |
| 1982-04-05 | 1800.0 |
| 1982-04-12 | 1805.3 |
| 1982-04-19 | 1806.8 |
| 1982-04-26 | 1806.9 |
| 1982-05-03 | 1805.9 |
| 1982-05-10 | 1809.9 |
| 1982-05-17 | 1812.3 |
| 1982-05-24 | 1816.7 |
| 1982-05-31 | 1821.2 |
| 1982-06-07 | 1823.1 |
| 1982-06-14 | 1826.1 |
| 1982-06-21 | 1826.7 |
| 1982-06-28 | 1824.8 |
| 1982-07-05 | 1827.6 |
| 1982-07-12 | 1828.8 |
| 1982-07-19 | 1830.5 |
| 1982-07-26 | 1834.3 |
| 1982-08-02 | 1837.1 |
| 1982-08-09 | 1841.1 |
| 1982-08-16 | 1846.0 |
| 1982-08-23 | 1849.8 |
| 1982-08-30 | 1853.3 |
| 1982-09-06 | 1855.9 |
| 1982-09-13 | 1859.2 |
| 1982-09-20 | 1861.2 |
| 1982-09-27 | 1860.1 |
| 1982-10-04 | 1863.7 |
| 1982-10-11 | 1865.2 |
| 1982-10-18 | 1869.1 |
| 1982-10-25 | 1873.2 |
| 1982-11-01 | 1878.5 |
| 1982-11-08 | 1881.1 |
| 1982-11-15 | 1884.7 |
| 1982-11-22 | 1887.4 |
| 1982-11-29 | 1888.3 |
| 1982-12-06 | 1891.6 |
| 1982-12-13 | 1892.3 |
| 1982-12-20 | 1910.0 |
| 1982-12-27 | 1917.5 |
| 1983-01-03 | 1927.0 |
| 1983-01-10 | 1943.1 |
| 1983-01-17 | 1955.5 |
| 1983-01-24 | 1965.1 |
| 1983-01-31 | 1975.8 |
| 1983-02-07 | 1986.4 |
| 1983-02-14 | 1993.0 |
| 1983-02-21 | 1998.3 |
| 1983-02-28 | 2005.0 |
| 1983-03-07 | 2009.7 |
| 1983-03-14 | 2010.7 |
| 1983-03-21 | 2015.1 |
| 1983-03-28 | 2018.2 |
| 1983-04-04 | 2023.1 |
| 1983-04-11 | 2025.2 |
| 1983-04-18 | 2024.8 |
| 1983-04-25 | 2028.4 |
| 1983-05-02 | 2036.7 |
| 1983-05-09 | 2037.8 |
| 1983-05-16 | 2041.7 |
| 1983-05-23 | 2042.8 |
| 1983-05-30 | 2045.1 |
| 1983-06-06 | 2049.4 |
| 1983-06-13 | 2052.9 |
| 1983-06-20 | 2052.9 |
| 1983-06-27 | 2054.8 |
| 1983-07-04 | 2060.5 |
| 1983-07-11 | 2065.2 |
| 1983-07-18 | 2065.3 |
| 1983-07-25 | 2068.4 |
| 1983-08-01 | 2070.8 |
| 1983-08-08 | 2069.7 |
| 1983-08-15 | 2072.0 |
| 1983-08-22 | 2072.8 |
| 1983-08-29 | 2073.4 |
| 1983-09-05 | 2077.1 |
| 1983-09-12 | 2077.3 |
| 1983-09-19 | 2079.1 |
| 1983-09-26 | 2083.9 |
| 1983-10-03 | 2086.7 |
| 1983-10-10 | 2092.7 |
| 1983-10-17 | 2095.1 |
| 1983-10-24 | 2099.2 |
| 1983-10-31 | 2102.6 |
| 1983-11-07 | 2102.4 |
| 1983-11-14 | 2103.8 |
| 1983-11-21 | 2104.7 |
| 1983-11-28 | 2107.4 |
| 1983-12-05 | 2112.6 |
| 1983-12-12 | 2117.6 |
| 1983-12-19 | 2121.1 |
| 1983-12-26 | 2122.6 |
| 1984-01-02 | 2127.6 |
| 1984-01-09 | 2133.3 |
| 1984-01-16 | 2137.5 |
| 1984-01-23 | 2139.9 |
| 1984-01-30 | 2140.6 |
| 1984-02-06 | 2152.0 |
| 1984-02-13 | 2164.4 |
| 1984-02-20 | 2137.6 |
| 1984-02-27 | 2129.2 |
| 1984-03-05 | 2147.7 |
| 1984-03-12 | 2166.7 |
| 1984-03-19 | 2181.4 |
| 1984-03-26 | 2191.0 |
| 1984-04-02 | 2192.8 |
| 1984-04-09 | 2192.0 |
| 1984-04-16 | 2193.1 |
| 1984-04-23 | 2194.5 |
| 1984-04-30 | 2195.3 |
| 1984-05-07 | 2199.7 |
| 1984-05-14 | 2205.6 |
| 1984-05-21 | 2208.6 |
| 1984-05-28 | 2210.0 |
| 1984-06-04 | 2214.8 |
| 1984-06-11 | 2217.4 |
| 1984-06-18 | 2218.6 |
| 1984-06-25 | 2221.4 |
| 1984-07-02 | 2224.8 |
| 1984-07-09 | 2224.7 |
| 1984-07-16 | 2228.9 |
| 1984-07-23 | 2229.7 |
| 1984-07-30 | 2229.3 |
| 1984-08-06 | 2230.5 |
| 1984-08-13 | 2230.4 |
| 1984-08-20 | 2231.9 |
| 1984-08-27 | 2233.3 |
| 1984-09-03 | 2236.2 |
| 1984-09-10 | 2240.9 |
| 1984-09-17 | 2243.8 |
| 1984-09-24 | 2246.6 |
| 1984-10-01 | 2253.1 |
| 1984-10-08 | 2252.6 |
| 1984-10-15 | 2258.6 |
| 1984-10-22 | 2258.4 |
| 1984-10-29 | 2263.9 |
| 1984-11-05 | 2270.2 |
| 1984-11-12 | 2275.3 |
| 1984-11-19 | 2282.7 |
| 1984-11-26 | 2285.7 |
| 1984-12-03 | 2287.3 |
| 1984-12-10 | 2296.9 |
| 1984-12-17 | 2303.3 |
| 1984-12-24 | 2311.4 |
| 1984-12-31 | 2316.6 |
| 1985-01-07 | 2322.8 |
| 1985-01-14 | 2331.4 |
| 1985-01-21 | 2336.9 |
| 1985-01-28 | 2341.0 |
| 1985-02-04 | 2343.7 |
| 1985-02-11 | 2345.5 |
| 1985-02-18 | 2349.2 |
| 1985-02-25 | 2352.1 |
| 1985-03-04 | 2357.2 |
| 1985-03-11 | 2358.9 |
| 1985-03-18 | 2360.8 |
| 1985-03-25 | 2366.4 |
| 1985-04-01 | 2370.6 |
| 1985-04-08 | 2368.6 |
| 1985-04-15 | 2371.7 |
| 1985-04-22 | 2375.9 |
| 1985-04-29 | 2375.2 |
| 1985-05-06 | 2378.4 |
| 1985-05-13 | 2382.4 |
| 1985-05-20 | 2387.8 |
| 1985-05-27 | 2391.3 |
| 1985-06-03 | 2394.1 |
| 1985-06-10 | 2404.1 |
| 1985-06-17 | 2410.1 |
| 1985-06-24 | 2418.7 |
| 1985-07-01 | 2425.7 |
| 1985-07-08 | 2423.1 |
| 1985-07-15 | 2427.4 |
| 1985-07-22 | 2430.1 |
| 1985-07-29 | 2432.0 |
| 1985-08-05 | 2435.3 |
| 1985-08-12 | 2437.3 |
| 1985-08-19 | 2438.7 |
| 1985-08-26 | 2442.1 |
| 1985-09-02 | 2441.7 |
| 1985-09-09 | 2444.5 |
| 1985-09-16 | 2446.6 |
| 1985-09-23 | 2450.1 |
| 1985-09-30 | 2461.9 |
| 1985-10-07 | 2460.3 |
| 1985-10-14 | 2460.9 |
| 1985-10-21 | 2466.7 |
| 1985-10-28 | 2467.4 |
| 1985-11-04 | 2469.4 |
| 1985-11-11 | 2469.7 |
| 1985-11-18 | 2473.2 |
| 1985-11-25 | 2479.1 |
| 1985-12-02 | 2482.2 |
| 1985-12-09 | 2486.6 |
| 1985-12-16 | 2489.5 |
| 1985-12-23 | 2495.2 |
| 1985-12-30 | 2494.2 |
| 1986-01-06 | 2500.9 |
| 1986-01-13 | 2499.0 |
| 1986-01-20 | 2503.1 |
| 1986-01-27 | 2508.6 |
| 1986-02-03 | 2505.3 |
| 1986-02-10 | 2510.1 |
| 1986-02-17 | 2512.3 |
| 1986-02-24 | 2517.5 |
| 1986-03-03 | 2520.8 |
| 1986-03-10 | 2528.6 |
| 1986-03-17 | 2535.3 |
| 1986-03-24 | 2541.1 |
| 1986-03-31 | 2547.9 |
| 1986-04-07 | 2553.7 |
| 1986-04-14 | 2555.6 |
| 1986-04-21 | 2562.7 |
| 1986-04-28 | 2569.5 |
| 1986-05-05 | 2576.7 |
| 1986-05-12 | 2581.3 |
| 1986-05-19 | 2586.2 |
| 1986-05-26 | 2592.2 |
| 1986-06-02 | 2595.1 |
| 1986-06-09 | 2602.5 |
| 1986-06-16 | 2610.4 |
| 1986-06-23 | 2615.9 |
| 1986-06-30 | 2620.6 |
| 1986-07-07 | 2624.1 |
| 1986-07-14 | 2629.3 |
| 1986-07-21 | 2635.0 |
| 1986-07-28 | 2638.8 |
| 1986-08-04 | 2643.3 |
| 1986-08-11 | 2647.7 |
| 1986-08-18 | 2650.5 |
| 1986-08-25 | 2653.5 |
| 1986-09-01 | 2660.9 |
| 1986-09-08 | 2663.5 |
| 1986-09-15 | 2665.7 |
| 1986-09-22 | 2675.0 |
| 1986-09-29 | 2680.3 |
| 1986-10-06 | 2682.8 |
| 1986-10-13 | 2683.6 |
| 1986-10-20 | 2689.4 |
| 1986-10-27 | 2693.6 |
| 1986-11-03 | 2694.7 |
| 1986-11-10 | 2698.0 |
| 1986-11-17 | 2702.1 |
| 1986-11-24 | 2703.2 |
| 1986-12-01 | 2713.8 |
| 1986-12-08 | 2712.9 |
| 1986-12-15 | 2719.2 |
| 1986-12-22 | 2730.8 |
| 1986-12-29 | 2744.2 |
| 1987-01-05 | 2757.6 |
| 1987-01-12 | 2744.4 |
| 1987-01-19 | 2741.3 |
| 1987-01-26 | 2744.6 |
| 1987-02-02 | 2742.1 |
| 1987-02-09 | 2740.5 |
| 1987-02-16 | 2740.8 |
| 1987-02-23 | 2742.2 |
| 1987-03-02 | 2743.9 |
| 1987-03-09 | 2747.8 |
| 1987-03-16 | 2751.7 |
| 1987-03-23 | 2752.0 |
| 1987-03-30 | 2755.2 |
| 1987-04-06 | 2757.3 |
| 1987-04-13 | 2758.5 |
| 1987-04-20 | 2771.6 |
| 1987-04-27 | 2773.8 |
| 1987-05-04 | 2769.1 |
| 1987-05-11 | 2763.7 |
| 1987-05-18 | 2765.6 |
| 1987-05-25 | 2770.8 |
| 1987-06-01 | 2774.0 |
| 1987-06-08 | 2770.6 |
| 1987-06-15 | 2771.7 |
| 1987-06-22 | 2773.7 |
| 1987-06-29 | 2773.3 |
| 1987-07-06 | 2778.9 |
| 1987-07-13 | 2773.2 |
| 1987-07-20 | 2777.4 |
| 1987-07-27 | 2781.1 |
| 1987-08-03 | 2779.1 |
| 1987-08-10 | 2782.9 |
| 1987-08-17 | 2783.9 |
| 1987-08-24 | 2785.2 |
| 1987-08-31 | 2785.2 |
| 1987-09-07 | 2784.6 |
| 1987-09-14 | 2790.7 |
| 1987-09-21 | 2795.3 |
| 1987-09-28 | 2797.6 |
| 1987-10-05 | 2804.2 |
| 1987-10-12 | 2800.6 |
| 1987-10-19 | 2809.3 |
| 1987-10-26 | 2827.2 |
| 1987-11-02 | 2819.3 |
| 1987-11-09 | 2815.9 |
| 1987-11-16 | 2816.2 |
| 1987-11-23 | 2817.1 |
| 1987-11-30 | 2817.8 |
| 1987-12-07 | 2820.8 |
| 1987-12-14 | 2823.7 |
| 1987-12-21 | 2826.9 |
| 1987-12-28 | 2829.0 |
| 1988-01-04 | 2830.0 |
| 1988-01-11 | 2835.6 |
| 1988-01-18 | 2846.1 |
| 1988-01-25 | 2854.1 |
| 1988-02-01 | 2862.6 |
| 1988-02-08 | 2861.5 |
| 1988-02-15 | 2867.1 |
| 1988-02-22 | 2874.4 |
| 1988-02-29 | 2874.6 |
| 1988-03-07 | 2881.8 |
| 1988-03-14 | 2888.8 |
| 1988-03-21 | 2897.0 |
| 1988-03-28 | 2901.0 |
| 1988-04-04 | 2904.5 |
| 1988-04-11 | 2908.9 |
| 1988-04-18 | 2911.9 |
| 1988-04-25 | 2919.9 |
| 1988-05-02 | 2917.8 |
| 1988-05-09 | 2918.9 |
| 1988-05-16 | 2923.4 |
| 1988-05-23 | 2927.6 |
| 1988-05-30 | 2930.2 |
| 1988-06-06 | 2936.0 |
| 1988-06-13 | 2938.1 |
| 1988-06-20 | 2945.5 |
| 1988-06-27 | 2949.7 |
| 1988-07-04 | 2947.7 |
| 1988-07-11 | 2950.1 |
| 1988-07-18 | 2952.2 |
| 1988-07-25 | 2955.3 |
| 1988-08-01 | 2958.7 |
| 1988-08-08 | 2956.3 |
| 1988-08-15 | 2958.5 |
| 1988-08-22 | 2959.7 |
| 1988-08-29 | 2960.3 |
| 1988-09-05 | 2959.7 |
| 1988-09-12 | 2959.0 |
| 1988-09-19 | 2962.9 |
| 1988-09-26 | 2965.0 |
| 1988-10-03 | 2962.0 |
| 1988-10-10 | 2964.6 |
| 1988-10-17 | 2969.6 |
| 1988-10-24 | 2969.4 |
| 1988-10-31 | 2972.6 |
| 1988-11-07 | 2979.1 |
| 1988-11-14 | 2982.3 |
| 1988-11-21 | 2985.4 |
| 1988-11-28 | 2988.5 |
| 1988-12-05 | 2987.3 |
| 1988-12-12 | 2989.5 |
| 1988-12-19 | 2989.9 |
| 1988-12-26 | 2990.3 |
| 1989-01-02 | 2994.5 |
| 1989-01-09 | 2993.9 |
| 1989-01-16 | 2994.1 |
| 1989-01-23 | 2993.9 |
| 1989-01-30 | 2988.6 |
| 1989-02-06 | 2986.6 |
| 1989-02-13 | 2984.2 |
| 1989-02-20 | 2986.2 |
| 1989-02-27 | 2987.8 |
| 1989-03-06 | 2996.5 |
| 1989-03-13 | 2994.9 |
| 1989-03-20 | 2998.8 |
| 1989-03-27 | 3002.0 |
| 1989-04-03 | 2999.8 |
| 1989-04-10 | 3000.6 |
| 1989-04-17 | 3003.5 |
| 1989-04-24 | 3008.4 |
| 1989-05-01 | 3009.2 |
| 1989-05-08 | 3002.3 |
| 1989-05-15 | 3004.7 |
| 1989-05-22 | 3006.3 |
| 1989-05-29 | 3010.3 |
| 1989-06-05 | 3015.7 |
| 1989-06-12 | 3019.4 |
| 1989-06-19 | 3024.6 |
| 1989-06-26 | 3031.4 |
| 1989-07-03 | 3037.3 |
| 1989-07-10 | 3048.0 |
| 1989-07-17 | 3050.5 |
| 1989-07-24 | 3053.8 |
| 1989-07-31 | 3056.8 |
| 1989-08-07 | 3064.6 |
| 1989-08-14 | 3068.4 |
| 1989-08-21 | 3072.7 |
| 1989-08-28 | 3075.5 |
| 1989-09-04 | 3076.3 |
| 1989-09-11 | 3082.9 |
| 1989-09-18 | 3086.8 |
| 1989-09-25 | 3091.3 |
| 1989-10-02 | 3099.2 |
| 1989-10-09 | 3105.4 |
| 1989-10-16 | 3111.7 |
| 1989-10-23 | 3117.0 |
| 1989-10-30 | 3119.0 |
| 1989-11-06 | 3126.8 |
| 1989-11-13 | 3129.7 |
| 1989-11-20 | 3132.9 |
| 1989-11-27 | 3139.2 |
| 1989-12-04 | 3142.7 |
| 1989-12-11 | 3146.9 |
| 1989-12-18 | 3151.2 |
| 1989-12-25 | 3158.5 |
| 1990-01-01 | 3161.5 |
| 1990-01-08 | 3164.3 |
| 1990-01-15 | 3163.8 |
| 1990-01-22 | 3165.7 |
| 1990-01-29 | 3166.9 |
| 1990-02-05 | 3174.8 |
| 1990-02-12 | 3176.2 |
| 1990-02-19 | 3179.2 |
| 1990-02-26 | 3184.4 |
| 1990-03-05 | 3185.8 |
| 1990-03-12 | 3186.5 |
| 1990-03-19 | 3187.9 |
| 1990-03-26 | 3193.4 |
| 1990-04-02 | 3195.8 |
| 1990-04-09 | 3197.0 |
| 1990-04-16 | 3199.8 |
| 1990-04-23 | 3202.5 |
| 1990-04-30 | 3206.0 |
| 1990-05-07 | 3199.6 |
| 1990-05-14 | 3200.5 |
| 1990-05-21 | 3202.2 |
| 1990-05-28 | 3201.8 |
| 1990-06-04 | 3206.7 |
| 1990-06-11 | 3209.5 |
| 1990-06-18 | 3214.6 |
| 1990-06-25 | 3218.0 |
| 1990-07-02 | 3224.5 |
| 1990-07-09 | 3219.7 |
| 1990-07-16 | 3225.2 |
| 1990-07-23 | 3225.0 |
| 1990-07-30 | 3228.5 |
| 1990-08-06 | 3231.5 |
| 1990-08-13 | 3240.3 |
| 1990-08-20 | 3244.7 |
| 1990-08-27 | 3246.6 |
| 1990-09-03 | 3250.8 |
| 1990-09-10 | 3252.8 |
| 1990-09-17 | 3252.7 |
| 1990-09-24 | 3254.6 |
| 1990-10-01 | 3262.5 |
| 1990-10-08 | 3260.2 |
| 1990-10-15 | 3259.1 |
| 1990-10-22 | 3256.7 |
| 1990-10-29 | 3260.0 |
| 1990-11-05 | 3259.9 |
| 1990-11-12 | 3261.5 |
| 1990-11-19 | 3264.1 |
| 1990-11-26 | 3267.3 |
| 1990-12-03 | 3257.9 |
| 1990-12-10 | 3266.5 |
| 1990-12-17 | 3271.4 |
| 1990-12-24 | 3277.0 |
| 1990-12-31 | 3281.5 |
| 1991-01-07 | 3280.9 |
| 1991-01-14 | 3282.1 |
| 1991-01-21 | 3288.3 |
| 1991-01-28 | 3293.7 |
| 1991-02-04 | 3298.1 |
| 1991-02-11 | 3302.7 |
| 1991-02-18 | 3302.2 |
| 1991-02-25 | 3305.7 |
| 1991-03-04 | 3311.2 |
| 1991-03-11 | 3315.0 |
| 1991-03-18 | 3318.4 |
| 1991-03-25 | 3326.2 |
| 1991-04-01 | 3331.3 |
| 1991-04-08 | 3329.8 |
| 1991-04-15 | 3333.7 |
| 1991-04-22 | 3331.5 |
| 1991-04-29 | 3331.8 |
| 1991-05-06 | 3338.1 |
| 1991-05-13 | 3343.4 |
| 1991-05-20 | 3346.4 |
| 1991-05-27 | 3346.2 |
| 1991-06-03 | 3342.8 |
| 1991-06-10 | 3351.8 |
| 1991-06-17 | 3352.7 |
| 1991-06-24 | 3352.0 |
| 1991-07-01 | 3359.9 |
| 1991-07-08 | 3355.6 |
| 1991-07-15 | 3356.9 |
| 1991-07-22 | 3356.9 |
| 1991-07-29 | 3355.6 |
| 1991-08-05 | 3354.7 |
| 1991-08-12 | 3354.5 |
| 1991-08-19 | 3353.4 |
| 1991-08-26 | 3358.5 |
| 1991-09-02 | 3353.6 |
| 1991-09-09 | 3356.5 |
| 1991-09-16 | 3355.4 |
| 1991-09-23 | 3354.6 |
| 1991-09-30 | 3353.9 |
| 1991-10-07 | 3356.6 |
| 1991-10-14 | 3357.7 |
| 1991-10-21 | 3362.3 |
| 1991-10-28 | 3363.4 |
| 1991-11-04 | 3360.7 |
| 1991-11-11 | 3365.4 |
| 1991-11-18 | 3365.5 |
| 1991-11-25 | 3366.7 |
| 1991-12-02 | 3369.9 |
| 1991-12-09 | 3372.8 |
| 1991-12-16 | 3380.2 |
| 1991-12-23 | 3372.0 |
| 1991-12-30 | 3368.6 |
| 1992-01-06 | 3366.6 |
| 1992-01-13 | 3374.5 |
| 1992-01-20 | 3381.1 |
| 1992-01-27 | 3392.9 |
| 1992-02-03 | 3392.4 |
| 1992-02-10 | 3398.1 |
| 1992-02-17 | 3400.1 |
| 1992-02-24 | 3401.7 |
| 1992-03-02 | 3400.3 |
| 1992-03-09 | 3403.7 |
| 1992-03-16 | 3406.4 |
| 1992-03-23 | 3403.2 |
| 1992-03-30 | 3400.3 |
| 1992-04-06 | 3399.5 |
| 1992-04-13 | 3400.6 |
| 1992-04-20 | 3397.2 |
| 1992-04-27 | 3399.3 |
| 1992-05-04 | 3399.7 |
| 1992-05-11 | 3401.4 |
| 1992-05-18 | 3398.9 |
| 1992-05-25 | 3397.4 |
| 1992-06-01 | 3398.0 |
| 1992-06-08 | 3394.2 |
| 1992-06-15 | 3397.1 |
| 1992-06-22 | 3395.0 |
| 1992-06-29 | 3389.6 |
| 1992-07-06 | 3391.3 |
| 1992-07-13 | 3393.3 |
| 1992-07-20 | 3394.9 |
| 1992-07-27 | 3396.5 |
| 1992-08-03 | 3392.2 |
| 1992-08-10 | 3396.6 |
| 1992-08-17 | 3397.1 |
| 1992-08-24 | 3398.6 |
| 1992-08-31 | 3405.3 |
| 1992-09-07 | 3403.2 |
| 1992-09-14 | 3408.7 |
| 1992-09-21 | 3412.6 |
| 1992-09-28 | 3416.5 |
| 1992-10-05 | 3413.7 |
| 1992-10-12 | 3422.7 |
| 1992-10-19 | 3421.4 |
| 1992-10-26 | 3429.5 |
| 1992-11-02 | 3431.3 |
| 1992-11-09 | 3431.0 |
| 1992-11-16 | 3428.8 |
| 1992-11-23 | 3421.8 |
| 1992-11-30 | 3424.8 |
| 1992-12-07 | 3428.2 |
| 1992-12-14 | 3428.8 |
| 1992-12-21 | 3422.2 |
| 1992-12-28 | 3424.0 |
| 1993-01-04 | 3419.5 |
| 1993-01-11 | 3421.8 |
| 1993-01-18 | 3416.1 |
| 1993-01-25 | 3414.8 |
| 1993-02-01 | 3414.3 |
| 1993-02-08 | 3409.3 |
| 1993-02-15 | 3413.7 |
| 1993-02-22 | 3414.8 |
| 1993-03-01 | 3413.6 |
| 1993-03-08 | 3410.4 |
| 1993-03-15 | 3409.9 |
| 1993-03-22 | 3408.5 |
| 1993-03-29 | 3408.7 |
| 1993-04-05 | 3408.2 |
| 1993-04-12 | 3408.7 |
| 1993-04-19 | 3404.3 |
| 1993-04-26 | 3410.8 |
| 1993-05-03 | 3425.9 |
| 1993-05-10 | 3437.9 |
| 1993-05-17 | 3438.0 |
| 1993-05-24 | 3435.0 |
| 1993-05-31 | 3446.3 |
| 1993-06-07 | 3445.2 |
| 1993-06-14 | 3446.5 |
| 1993-06-21 | 3442.6 |
| 1993-06-28 | 3438.6 |
| 1993-07-05 | 3436.5 |
| 1993-07-12 | 3443.3 |
| 1993-07-19 | 3443.0 |
| 1993-07-26 | 3442.2 |
| 1993-08-02 | 3443.6 |
| 1993-08-09 | 3446.6 |
| 1993-08-16 | 3447.4 |
| 1993-08-23 | 3443.7 |
| 1993-08-30 | 3444.7 |
| 1993-09-06 | 3447.9 |
| 1993-09-13 | 3453.1 |
| 1993-09-20 | 3454.1 |
| 1993-09-27 | 3453.9 |
| 1993-10-04 | 3453.8 |
| 1993-10-11 | 3457.8 |
| 1993-10-18 | 3453.7 |
| 1993-10-25 | 3454.0 |
| 1993-11-01 | 3465.3 |
| 1993-11-08 | 3467.4 |
| 1993-11-15 | 3473.9 |
| 1993-11-22 | 3471.3 |
| 1993-11-29 | 3470.0 |
| 1993-12-06 | 3476.6 |
| 1993-12-13 | 3478.0 |
| 1993-12-20 | 3474.1 |
| 1993-12-27 | 3475.4 |
| 1994-01-03 | 3468.2 |
| 1994-01-10 | 3473.9 |
| 1994-01-17 | 3477.6 |
| 1994-01-24 | 3476.6 |
| 1994-01-31 | 3473.7 |
| 1994-02-07 | 3474.2 |
| 1994-02-14 | 3478.1 |
| 1994-02-21 | 3474.9 |
| 1994-02-28 | 3473.4 |
| 1994-03-07 | 3477.1 |
| 1994-03-14 | 3482.5 |
| 1994-03-21 | 3480.9 |
| 1994-03-28 | 3476.5 |
| 1994-04-04 | 3478.6 |
| 1994-04-11 | 3481.7 |
| 1994-04-18 | 3475.1 |
| 1994-04-25 | 3479.5 |
| 1994-05-02 | 3489.3 |
| 1994-05-09 | 3494.8 |
| 1994-05-16 | 3493.7 |
| 1994-05-23 | 3491.7 |
| 1994-05-30 | 3487.3 |
| 1994-06-06 | 3481.9 |
| 1994-06-13 | 3480.1 |
| 1994-06-20 | 3476.7 |
| 1994-06-27 | 3481.0 |
| 1994-07-04 | 3478.9 |
| 1994-07-11 | 3486.8 |
| 1994-07-18 | 3488.8 |
| 1994-07-25 | 3490.1 |
| 1994-08-01 | 3492.5 |
| 1994-08-08 | 3483.8 |
| 1994-08-15 | 3485.7 |
| 1994-08-22 | 3487.1 |
| 1994-08-29 | 3485.0 |
| 1994-09-05 | 3484.5 |
| 1994-09-12 | 3485.3 |
| 1994-09-19 | 3487.8 |
| 1994-09-26 | 3491.2 |
| 1994-10-03 | 3481.6 |
| 1994-10-10 | 3487.3 |
| 1994-10-17 | 3485.8 |
| 1994-10-24 | 3484.2 |
| 1994-10-31 | 3483.4 |
| 1994-11-07 | 3482.4 |
| 1994-11-14 | 3486.6 |
| 1994-11-21 | 3491.2 |
| 1994-11-28 | 3490.2 |
| 1994-12-05 | 3490.5 |
| 1994-12-12 | 3488.7 |
| 1994-12-19 | 3486.0 |
| 1994-12-26 | 3486.8 |
| 1995-01-02 | 3481.2 |
| 1995-01-09 | 3490.2 |
| 1995-01-16 | 3493.3 |
| 1995-01-23 | 3494.6 |
| 1995-01-30 | 3493.7 |
| 1995-02-06 | 3492.0 |
| 1995-02-13 | 3489.6 |
| 1995-02-20 | 3486.2 |
| 1995-02-27 | 3489.7 |
| 1995-03-06 | 3485.7 |
| 1995-03-13 | 3491.8 |
| 1995-03-20 | 3491.1 |
| 1995-03-27 | 3493.8 |
| 1995-04-03 | 3484.1 |
| 1995-04-10 | 3493.9 |
| 1995-04-17 | 3494.1 |
| 1995-04-24 | 3501.6 |
| 1995-05-01 | 3511.0 |
| 1995-05-08 | 3514.3 |
| 1995-05-15 | 3519.8 |
| 1995-05-22 | 3529.7 |
| 1995-05-29 | 3533.7 |
| 1995-06-05 | 3542.1 |
| 1995-06-12 | 3550.1 |
| 1995-06-19 | 3548.1 |
| 1995-06-26 | 3552.9 |
| 1995-07-03 | 3553.8 |
| 1995-07-10 | 3562.7 |
| 1995-07-17 | 3565.2 |
| 1995-07-24 | 3570.6 |
| 1995-07-31 | 3577.4 |
| 1995-08-07 | 3582.4 |
| 1995-08-14 | 3585.9 |
| 1995-08-21 | 3591.4 |
| 1995-08-28 | 3593.1 |
| 1995-09-04 | 3595.8 |
| 1995-09-11 | 3601.1 |
| 1995-09-18 | 3601.8 |
| 1995-09-25 | 3607.2 |
| 1995-10-02 | 3606.2 |
| 1995-10-09 | 3615.3 |
| 1995-10-16 | 3615.4 |
| 1995-10-23 | 3613.5 |
| 1995-10-30 | 3613.7 |
| 1995-11-06 | 3618.5 |
| 1995-11-13 | 3617.7 |
| 1995-11-20 | 3620.6 |
| 1995-11-27 | 3624.2 |
| 1995-12-04 | 3621.3 |
| 1995-12-11 | 3627.6 |
| 1995-12-18 | 3627.0 |
| 1995-12-25 | 3632.6 |
| 1996-01-01 | 3637.6 |
| 1996-01-08 | 3642.3 |
| 1996-01-15 | 3654.8 |
| 1996-01-22 | 3646.6 |
| 1996-01-29 | 3645.7 |
| 1996-02-05 | 3651.1 |
| 1996-02-12 | 3654.7 |
| 1996-02-19 | 3659.8 |
| 1996-02-26 | 3666.0 |
| 1996-03-04 | 3680.5 |
| 1996-03-11 | 3679.0 |
| 1996-03-18 | 3686.3 |
| 1996-03-25 | 3687.5 |
| 1996-04-01 | 3694.0 |
| 1996-04-08 | 3694.6 |
| 1996-04-15 | 3703.3 |
| 1996-04-22 | 3694.2 |
| 1996-04-29 | 3691.8 |
| 1996-05-06 | 3707.6 |
| 1996-05-13 | 3712.1 |
| 1996-05-20 | 3711.3 |
| 1996-05-27 | 3709.3 |
| 1996-06-03 | 3714.5 |
| 1996-06-10 | 3722.2 |
| 1996-06-17 | 3722.9 |
| 1996-06-24 | 3721.6 |
| 1996-07-01 | 3731.5 |
| 1996-07-08 | 3730.9 |
| 1996-07-15 | 3734.7 |
| 1996-07-22 | 3740.4 |
| 1996-07-29 | 3741.8 |
| 1996-08-05 | 3745.0 |
| 1996-08-12 | 3744.4 |
| 1996-08-19 | 3742.8 |
| 1996-08-26 | 3745.2 |
| 1996-09-02 | 3743.5 |
| 1996-09-09 | 3757.8 |
| 1996-09-16 | 3752.9 |
| 1996-09-23 | 3750.1 |
| 1996-09-30 | 3759.4 |
| 1996-10-07 | 3765.1 |
| 1996-10-14 | 3769.5 |
| 1996-10-21 | 3775.0 |
| 1996-10-28 | 3779.5 |
| 1996-11-04 | 3784.4 |
| 1996-11-11 | 3791.9 |
| 1996-11-18 | 3795.1 |
| 1996-11-25 | 3797.8 |
| 1996-12-02 | 3807.0 |
| 1996-12-09 | 3817.4 |
| 1996-12-16 | 3816.2 |
| 1996-12-23 | 3822.2 |
| 1996-12-30 | 3820.5 |
| 1997-01-06 | 3831.2 |
| 1997-01-13 | 3832.9 |
| 1997-01-20 | 3833.8 |
| 1997-01-27 | 3835.7 |
| 1997-02-03 | 3837.3 |
| 1997-02-10 | 3846.4 |
| 1997-02-17 | 3846.0 |
| 1997-02-24 | 3844.8 |
| 1997-03-03 | 3847.1 |
| 1997-03-10 | 3860.1 |
| 1997-03-17 | 3859.0 |
| 1997-03-24 | 3860.2 |
| 1997-03-31 | 3864.1 |
| 1997-04-07 | 3874.5 |
| 1997-04-14 | 3875.4 |
| 1997-04-21 | 3877.8 |
| 1997-04-28 | 3874.7 |
| 1997-05-05 | 3879.1 |
| 1997-05-12 | 3885.8 |
| 1997-05-19 | 3889.1 |
| 1997-05-26 | 3898.9 |
| 1997-06-02 | 3898.8 |
| 1997-06-09 | 3910.3 |
| 1997-06-16 | 3903.7 |
| 1997-06-23 | 3905.1 |
| 1997-06-30 | 3911.7 |
| 1997-07-07 | 3924.1 |
| 1997-07-14 | 3921.5 |
| 1997-07-21 | 3922.8 |
| 1997-07-28 | 3925.2 |
| 1997-08-04 | 3938.6 |
| 1997-08-11 | 3949.4 |
| 1997-08-18 | 3957.6 |
| 1997-08-25 | 3963.8 |
| 1997-09-01 | 3973.4 |
| 1997-09-08 | 3973.7 |
| 1997-09-15 | 3971.5 |
| 1997-09-22 | 3971.5 |
| 1997-09-29 | 3976.2 |
| 1997-10-06 | 3987.8 |
| 1997-10-13 | 3987.8 |
| 1997-10-20 | 3994.3 |
| 1997-10-27 | 3994.3 |
| 1997-11-03 | 4003.1 |
| 1997-11-10 | 4011.6 |
| 1997-11-17 | 4011.1 |
| 1997-11-24 | 4016.9 |
| 1997-12-01 | 4027.5 |
| 1997-12-08 | 4028.6 |
| 1997-12-15 | 4026.5 |
| 1997-12-22 | 4031.2 |
| 1997-12-29 | 4039.7 |
| 1998-01-05 | 4055.7 |
| 1998-01-12 | 4051.8 |
| 1998-01-19 | 4050.8 |
| 1998-01-26 | 4056.1 |
| 1998-02-02 | 4064.5 |
| 1998-02-09 | 4078.8 |
| 1998-02-16 | 4084.5 |
| 1998-02-23 | 4094.3 |
| 1998-03-02 | 4102.3 |
| 1998-03-09 | 4114.1 |
| 1998-03-16 | 4115.1 |
| 1998-03-23 | 4110.3 |
| 1998-03-30 | 4109.9 |
| 1998-04-06 | 4133.4 |
| 1998-04-13 | 4136.4 |
| 1998-04-20 | 4141.7 |
| 1998-04-27 | 4138.0 |
| 1998-05-04 | 4151.5 |
| 1998-05-11 | 4160.1 |
| 1998-05-18 | 4164.4 |
| 1998-05-25 | 4168.0 |
| 1998-06-01 | 4181.7 |
| 1998-06-08 | 4185.2 |
| 1998-06-15 | 4186.4 |
| 1998-06-22 | 4184.3 |
| 1998-06-29 | 4183.7 |
| 1998-07-06 | 4210.2 |
| 1998-07-13 | 4199.1 |
| 1998-07-20 | 4203.9 |
| 1998-07-27 | 4205.0 |
| 1998-08-03 | 4212.3 |
| 1998-08-10 | 4228.1 |
| 1998-08-17 | 4226.8 |
| 1998-08-24 | 4230.5 |
| 1998-08-31 | 4239.3 |
| 1998-09-07 | 4260.6 |
| 1998-09-14 | 4268.0 |
| 1998-09-21 | 4272.9 |
| 1998-09-28 | 4266.8 |
| 1998-10-05 | 4285.8 |
| 1998-10-12 | 4296.0 |
| 1998-10-19 | 4307.7 |
| 1998-10-26 | 4322.0 |
| 1998-11-02 | 4329.2 |
| 1998-11-09 | 4346.0 |
| 1998-11-16 | 4349.4 |
| 1998-11-23 | 4347.2 |
| 1998-11-30 | 4349.6 |
| 1998-12-07 | 4368.4 |
| 1998-12-14 | 4370.1 |
| 1998-12-21 | 4374.5 |
| 1998-12-28 | 4380.5 |
| 1999-01-04 | 4395.4 |
| 1999-01-11 | 4397.8 |
| 1999-01-18 | 4401.0 |
| 1999-01-25 | 4397.6 |
| 1999-02-01 | 4416.3 |
| 1999-02-08 | 4418.6 |
| 1999-02-15 | 4423.9 |
| 1999-02-22 | 4427.3 |
| 1999-03-01 | 4426.5 |
| 1999-03-08 | 4429.0 |
| 1999-03-15 | 4425.2 |
| 1999-03-22 | 4427.7 |
| 1999-03-29 | 4433.4 |
| 1999-04-05 | 4449.6 |
| 1999-04-12 | 4452.2 |
| 1999-04-19 | 4461.9 |
| 1999-04-26 | 4469.1 |
| 1999-05-03 | 4467.0 |
| 1999-05-10 | 4484.5 |
| 1999-05-17 | 4485.0 |
| 1999-05-24 | 4489.8 |
| 1999-05-31 | 4501.2 |
| 1999-06-07 | 4505.6 |
| 1999-06-14 | 4507.1 |
| 1999-06-21 | 4512.7 |
| 1999-06-28 | 4512.2 |
| 1999-07-05 | 4520.2 |
| 1999-07-12 | 4536.9 |
| 1999-07-19 | 4536.8 |
| 1999-07-26 | 4545.4 |
| 1999-08-02 | 4546.0 |
| 1999-08-09 | 4553.7 |
| 1999-08-16 | 4557.3 |
| 1999-08-23 | 4552.6 |
| 1999-08-30 | 4551.6 |
| 1999-09-06 | 4562.6 |
| 1999-09-13 | 4565.4 |
| 1999-09-20 | 4573.4 |
| 1999-09-27 | 4570.3 |
| 1999-10-04 | 4581.5 |
| 1999-10-11 | 4586.6 |
| 1999-10-18 | 4589.1 |
| 1999-10-25 | 4596.1 |
| 1999-11-01 | 4608.8 |
| 1999-11-08 | 4606.0 |
| 1999-11-15 | 4611.8 |
| 1999-11-22 | 4615.6 |
| 1999-11-29 | 4612.8 |
| 1999-12-06 | 4624.8 |
| 1999-12-13 | 4629.0 |
| 1999-12-20 | 4639.4 |
| 1999-12-27 | 4650.0 |
| 2000-01-03 | 4666.3 |
| 2000-01-10 | 4669.2 |
| 2000-01-17 | 4670.1 |
| 2000-01-24 | 4677.6 |
| 2000-01-31 | 4678.5 |
| 2000-02-07 | 4684.5 |
| 2000-02-14 | 4677.1 |
| 2000-02-21 | 4676.3 |
| 2000-02-28 | 4675.5 |
#2000-03-06| 4687.6
#2000-03-13| 4695.0
#2000-03-20| 4713.3
#2000-03-27| 4720.9
#2000-04-03| 4738.0
#2000-04-10| 4761.1
#2000-04-17| 4770.7
#2000-04-24| 4778.2
#2000-05-01| 4768.3
#2000-05-08| 4748.7
#2000-05-15| 4754.3
#2000-05-22| 4759.2
#2000-05-29| 4761.5
#2000-06-05| 4773.8
#2000-06-12| 4776.2
#2000-06-19| 4773.1
#2000-06-26| 4775.8
#2000-07-03| 4782.7
#2000-07-10| 4791.9
#2000-07-17| 4788.3
#2000-07-24| 4797.1
#2000-07-31| 4801.2
#2000-08-07| 4808.8
#2000-08-14| 4808.6
#2000-08-21| 4824.7
#2000-08-28| 4830.1
#2000-09-04| 4842.0
#2000-09-11| 4851.8
#2000-09-18| 4856.9
#2000-09-25| 4857.9
#2000-10-02| 4868.5
#2000-10-09| 4872.6
#2000-10-16| 4872.3
#2000-10-23| 4871.6
#2000-10-30| 4869.7
#2000-11-06| 4873.0
#2000-11-13| 4874.4
#2000-11-20| 4879.4
#2000-11-27| 4893.9
#2000-12-04| 4902.1
#2000-12-11| 4907.7
#2000-12-18| 4921.7
#2000-12-25| 4937.1
#2001-01-01| 4962.1
#2001-01-08| 4966.9
#2001-01-15| 4977.0
#2001-01-22| 4983.6
#2001-01-29| 4976.4
#2001-02-05| 4996.4
#2001-02-12| 5004.6
#2001-02-19| 5012.9
#2001-02-26| 5029.8
#2001-03-05| 5052.2
#2001-03-12| 5058.1
#2001-03-19| 5064.0
#2001-03-26| 5084.0
#2001-04-02| 5106.9
#2001-04-09| 5127.7
#2001-04-16| 5144.6
#2001-04-23| 5151.2
#2001-04-30| 5137.3
#2001-05-07| 5132.0
#2001-05-14| 5131.0
#2001-05-21| 5142.1
#2001-05-28| 5137.2
#2001-06-04| 5170.8
#2001-06-11| 5174.7
#2001-06-18| 5185.5
#2001-06-25| 5182.6
#2001-07-02| 5197.3
#2001-07-09| 5200.5
#2001-07-16| 5213.1
#2001-07-23| 5214.2
#2001-07-30| 5221.7
#2001-08-06| 5231.1
#2001-08-13| 5239.2
#2001-08-20| 5245.0
#2001-08-27| 5249.8
#2001-09-03| 5263.0
#2001-09-10| 5284.5
#2001-09-17| 5455.3
#2001-09-24| 5374.1
#2001-10-01| 5349.8
#2001-10-08| 5340.2
#2001-10-15| 5338.4
#2001-10-22| 5340.7
#2001-10-29| 5348.4
#2001-11-05| 5369.7
#2001-11-12| 5376.5
#2001-11-19| 5385.6
#2001-11-26| 5401.8
#2001-12-03| 5407.7
#2001-12-10| 5431.3
#2001-12-17| 5449.0
#2001-12-24| 5437.4
#2001-12-31| 5456.7
#2002-01-07| 5455.0
#2002-01-14| 5455.0
#2002-01-21| 5455.5
#2002-01-28| 5464.4
#2002-02-04| 5478.8
#2002-02-11| 5483.9
#2002-02-18| 5486.9
#2002-02-25| 5494.8
#2002-03-04| 5500.7
#2002-03-11| 5500.6
#2002-03-18| 5499.1
#2002-03-25| 5493.2
#2002-04-01| 5506.8
#2002-04-08| 5492.6
#2002-04-15| 5504.7
#2002-04-22| 5500.9
#2002-04-29| 5503.9
#2002-05-06| 5517.4
#2002-05-13| 5525.7
#2002-05-20| 5535.6
#2002-05-27| 5539.4
#2002-06-03| 5530.5
#2002-06-10| 5543.7
#2002-06-17| 5554.7
#2002-06-24| 5560.2
#2002-07-01| 5576.0
#2002-07-08| 5569.9
#2002-07-15| 5588.8
#2002-07-22| 5603.0
#2002-07-29| 5622.4
#2002-08-05| 5630.4
#2002-08-12| 5635.7
#2002-08-19| 5637.5
#2002-08-26| 5641.2
#2002-09-02| 5648.2
#2002-09-09| 5657.3
#2002-09-16| 5663.2
#2002-09-23| 5660.1
#2002-09-30| 5675.4
#2002-10-07| 5682.2
#2002-10-14| 5695.4
#2002-10-21| 5711.4
#2002-10-28| 5724.8
#2002-11-04| 5742.7
#2002-11-11| 5751.3
#2002-11-18| 5763.7
#2002-11-25| 5754.3
#2002-12-02| 5777.0
#2002-12-09| 5769.9
#2002-12-16| 5783.4
#2002-12-23| 5779.4
#2002-12-30| 5782.0
#2003-01-06| 5792.5
#2003-01-13| 5801.9
#2003-01-20| 5815.9
#2003-01-27| 5824.6
#2003-02-03| 5822.7
#2003-02-10| 5843.9
#2003-02-17| 5866.0
#2003-02-24| 5840.8
#2003-03-03| 5846.5
#2003-03-10| 5861.4
#2003-03-17| 5873.0
#2003-03-24| 5864.1
#2003-03-31| 5875.2
#2003-04-07| 5885.1
#2003-04-14| 5891.8
#2003-04-21| 5891.4
#2003-04-28| 5933.0
#2003-05-05| 5968.7
#2003-05-12| 5967.0
#2003-05-19| 5959.1
#2003-05-26| 5966.7
#2003-06-02| 5976.6
#2003-06-09| 5983.1
#2003-06-16| 6005.9
#2003-06-23| 6009.0
#2003-06-30| 6025.4
#2003-07-07| 6043.9
#2003-07-14| 6038.0
#2003-07-21| 6044.9
#2003-07-28| 6055.3
#2003-08-04| 6096.2
#2003-08-11| 6102.5
#2003-08-18| 6137.6
#2003-08-25| 6089.4
#2003-09-01| 6104.4
#2003-09-08| 6091.2
#2003-09-15| 6085.6
#2003-09-22| 6073.0
#2003-09-29| 6069.0
#2003-10-06| 6065.6
#2003-10-13| 6070.1
#2003-10-20| 6073.6
#2003-10-27| 6074.3
#2003-11-03| 6063.8
#2003-11-10| 6076.9
#2003-11-17| 6081.7
#2003-11-24| 6068.7
#2003-12-01| 6080.2
#2003-12-08| 6071.3
#2003-12-15| 6073.7
#2003-12-22| 6075.9
#2003-12-29| 6072.4
#2004-01-05| 6072.9
#2004-01-12| 6069.5
#2004-01-19| 6075.0
#2004-01-26| 6089.2
#2004-02-02| 6103.7
#2004-02-09| 6103.6
#2004-02-16| 6122.9
#2004-02-23| 6126.8
#2004-03-01| 6136.6
#2004-03-08| 6131.1
#2004-03-15| 6147.8
#2004-03-22| 6167.2
#2004-03-29| 6174.9
#2004-04-05| 6181.0
#2004-04-12| 6179.0
#2004-04-19| 6183.5
#2004-04-26| 6216.5
#2004-05-03| 6249.3
#2004-05-10| 6270.1
#2004-05-17| 6291.6
#2004-05-24| 6277.6
#2004-05-31| 6281.2
#2004-06-07| 6271.7
#2004-06-14| 6281.3
#2004-06-21| 6282.5
#2004-06-28| 6281.6
#2004-07-05| 6278.9
#2004-07-12| 6290.5
#2004-07-19| 6289.3
#2004-07-26| 6299.1
#2004-08-02| 6302.9
#2004-08-09| 6306.9
#2004-08-16| 6322.5
#2004-08-23| 6325.4
#2004-08-30| 6318.5
#2004-09-06| 6329.3
#2004-09-13| 6341.1
#2004-09-20| 6361.9
#2004-09-27| 6369.4
#2004-10-04| 6362.3
#2004-10-11| 6369.0
#2004-10-18| 6375.1
#2004-10-25| 6387.2
#2004-11-01| 6401.4
#2004-11-08| 6394.4
#2004-11-15| 6407.4
#2004-11-22| 6413.6
#2004-11-29| 6409.4
#2004-12-06| 6413.1
#2004-12-13| 6418.5
#2004-12-20| 6435.5
#2004-12-27| 6438.1
#2005-01-03| 6395.0
#2005-01-10| 6403.3
#2005-01-17| 6421.9
#2005-01-24| 6424.1
#2005-01-31| 6420.5
#2005-02-07| 6431.0
#2005-02-14| 6431.6
#2005-02-21| 6445.8
#2005-02-28| 6442.6
#2005-03-07| 6437.5
#2005-03-14| 6440.2
#2005-03-21| 6449.0
#2005-03-28| 6456.0
#2005-04-04| 6454.8
#2005-04-11| 6453.4
#2005-04-18| 6461.9
#2005-04-25| 6464.4
#2005-05-02| 6472.9
#2005-05-09| 6480.9
#2005-05-16| 6479.8
#2005-05-23| 6483.1
#2005-05-30| 6479.5
#2005-06-06| 6491.8
#2005-06-13| 6501.4
#2005-06-20| 6522.4
#2005-06-27| 6528.9
#2005-07-04| 6525.5
#2005-07-11| 6526.6
#2005-07-18| 6542.8
#2005-07-25| 6555.5
#2005-08-01| 6570.6
#2005-08-08| 6565.3
#2005-08-15| 6573.3
#2005-08-22| 6586.1
#2005-08-29| 6578.5
#2005-09-05| 6593.1
#2005-09-12| 6597.8
#2005-09-19| 6613.9
#2005-09-26| 6623.1
#2005-10-03| 6624.5
#2005-10-10| 6633.9
#2005-10-17| 6649.4
#2005-10-24| 6653.5
#2005-10-31| 6647.6
#2005-11-07| 6649.0
#2005-11-14| 6656.6
#2005-11-21| 6672.3
#2005-11-28| 6661.4
#2005-12-05| 6670.9
#2005-12-12| 6677.2
#2005-12-19| 6689.5
#2005-12-26| 6696.3
#2006-01-02| 6702.6
#2006-01-09| 6718.9
#2006-01-16| 6730.5
#2006-01-23| 6740.5
#2006-01-30| 6730.5
#2006-02-06| 6733.3
#2006-02-13| 6738.6
#2006-02-20| 6762.5
#2006-02-27| 6772.6
#2006-03-06| 6770.3
#2006-03-13| 6754.8
#2006-03-20| 6764.4
#2006-03-27| 6774.1
#2006-04-03| 6774.9
#2006-04-10| 6790.2
#2006-04-17| 6810.0
#2006-04-24| 6821.5
#2006-05-01| 6818.6
#2006-05-08| 6797.9
#2006-05-15| 6813.3
#2006-05-22| 6824.7
#2006-05-29| 6822.2
#2006-06-05| 6829.8
#2006-06-12| 6841.0
#2006-06-19| 6853.4
#2006-06-26| 6873.1
#2006-07-03| 6874.3
#2006-07-10| 6892.8
#2006-07-17| 6901.0
#2006-07-24| 6904.0
#2006-07-31| 6896.1
#2006-08-07| 6907.3
#2006-08-14| 6914.8
#2006-08-21| 6938.8
#2006-08-28| 6936.4
#2006-09-04| 6945.6
#2006-09-11| 6943.9
#2006-09-18| 6946.8
#2006-09-25| 6958.6
#2006-10-02| 6971.2
#2006-10-09| 6995.4
#2006-10-16| 7002.6
#2006-10-23| 7009.2
#2006-10-30| 7008.0
#2006-11-06| 7018.1
#2006-11-13| 7023.3
#2006-11-20| 7037.9
#2006-11-27| 7059.5
#2006-12-04| 7055.5
#2006-12-11| 7060.4
#2006-12-18| 7071.6
#2006-12-25| 7097.1
#2007-01-01| 7105.6
#2007-01-08| 7105.6
#2007-01-15| 7122.3
#2007-01-22| 7118.2
#2007-01-29| 7115.4
#2007-02-05| 7124.0
#2007-02-12| 7124.3
#2007-02-19| 7129.7
#2007-02-26| 7147.6
#2007-03-05| 7131.0
#2007-03-12| 7140.7
#2007-03-19| 7154.8
#2007-03-26| 7192.5
#2007-04-02| 7207.0
#2007-04-09| 7223.4
#2007-04-16| 7243.1
#2007-04-23| 7258.8
#2007-04-30| 7243.8
#2007-05-07| 7249.0
#2007-05-14| 7250.4
#2007-05-21| 7262.2
#2007-05-28| 7261.2
#2007-06-04| 7269.8
#2007-06-11| 7279.5
#2007-06-18| 7289.6
#2007-06-25| 7298.6
#2007-07-02| 7313.0
#2007-07-09| 7306.8
#2007-07-16| 7318.4
#2007-07-23| 7326.8
#2007-07-30| 7333.6
#2007-08-06| 7350.6
#2007-08-13| 7369.3
#2007-08-20| 7406.0
#2007-08-27| 7441.6
#2007-09-03| 7421.1
#2007-09-10| 7408.4
#2007-09-17| 7412.6
#2007-09-24| 7410.7
#2007-10-01| 7421.6
#2007-10-08| 7428.7
#2007-10-15| 7417.7
#2007-10-22| 7418.5
#2007-10-29| 7449.9
#2007-11-05| 7436.4
#2007-11-12| 7434.8
#2007-11-19| 7453.7
#2007-11-26| 7478.3
#2007-12-03| 7467.6
#2007-12-10| 7479.3
#2007-12-17| 7481.8
#2007-12-24| 7484.6
#2007-12-31| 7491.7
#2008-01-07| 7487.1
#2008-01-14| 7480.7
#2008-01-21| 7512.0
#2008-01-28| 7547.4
#2008-02-04| 7577.6
#2008-02-11| 7586.0
#2008-02-18| 7590.1
#2008-02-25| 7620.5
#2008-03-03| 7631.0
#2008-03-10| 7642.4
#2008-03-17| 7666.9
#2008-03-24| 7681.0
#2008-03-31| 7683.5
#2008-04-07| 7702.8
#2008-04-14| 7706.3
#2008-04-21| 7733.2
#2008-04-28| 7704.6
#2008-05-05| 7706.3
#2008-05-12| 7719.0
#2008-05-19| 7725.7
#2008-05-26| 7745.5
#2008-06-02| 7743.4
#2008-06-09| 7740.9
#2008-06-16| 7745.0
#2008-06-23| 7753.3
#2008-06-30| 7751.0
#2008-07-07| 7772.1
#2008-07-14| 7782.4
#2008-07-21| 7810.3
#2008-07-28| 7807.9
#2008-08-04| 7810.8
#2008-08-11| 7814.8
#2008-08-18| 7805.3
#2008-08-25| 7810.2
#2008-09-01| 7803.2
#2008-09-08| 7782.8
#2008-09-15| 7797.7
#2008-09-22| 7955.7
#2008-09-29| 7960.0
#2008-10-06| 7928.7
#2008-10-13| 7969.4
#2008-10-20| 8012.8
#2008-10-27| 7985.6
#2008-11-03| 7980.0
#2008-11-10| 7993.4
#2008-11-17| 8012.0
#2008-11-24| 8040.0
#2008-12-01| 8096.1
#2008-12-08| 8152.8
#2008-12-15| 8193.9
#2008-12-22| 8223.4
#2008-12-29| 8238.4
#2009-01-05| 8269.7
#2009-01-12| 8264.2
#2009-01-19| 8279.7
#2009-01-26| 8305.0
#2009-02-02| 8303.6
#2009-02-09| 8306.5
#2009-02-16| 8311.8
#2009-02-23| 8313.8
#2009-03-02| 8336.1
#2009-03-09| 8372.6
#2009-03-16| 8406.9
#2009-03-23| 8394.0
#2009-03-30| 8363.3
#2009-04-06| 8367.0
#2009-04-13| 8377.1
#2009-04-20| 8392.8
#2009-04-27| 8401.9
#2009-05-04| 8434.1
#2009-05-11| 8447.6
#2009-05-18| 8449.9
#2009-05-25| 8462.3
#2009-06-01| 8463.8
#2009-06-08| 8473.7
#2009-06-15| 8474.3
#2009-06-22| 8465.3
#2009-06-29| 8439.2
#2009-07-06| 8455.0
#2009-07-13| 8456.3
#2009-07-20| 8469.6
#2009-07-27| 8484.8
#2009-08-03| 8470.4
#2009-08-10| 8477.2
#2009-08-17| 8478.8
#2009-08-24| 8450.7
#2009-08-31| 8456.0
#2009-09-07| 8456.0
#2009-09-14| 8466.8
#2009-09-21| 8464.8
#2009-09-28| 8462.1
#2009-10-05| 8467.3
#2009-10-12| 8479.5
#2009-10-19| 8494.5
#2009-10-26| 8501.0
#2009-11-02| 8500.6
#2009-11-09| 8514.6
#2009-11-16| 8521.2
#2009-11-23| 8520.5
#2009-11-30| 8520.3
#2009-12-07| 8533.8
#2009-12-14| 8523.3
#2009-12-21| 8508.9
#2009-12-28| 8495.9
#2010-01-04| 8465.3
#2010-01-11| 8456.5
#2010-01-18| 8463.2
#2010-01-25| 8482.2
#2010-02-01| 8498.6
#2010-02-08| 8502.6
#2010-02-15| 8537.0
#2010-02-22| 8534.9
#2010-03-01| 8522.4
#2010-03-08| 8513.4
#2010-03-15| 8517.8
#2010-03-22| 8515.5
#2010-03-29| 8523.4
#2010-04-05| 8536.9
#2010-04-12| 8544.2
#2010-04-19| 8540.7
#2010-04-26| 8570.5
#2010-05-03| 8589.8
#2010-05-10| 8599.2
#2010-05-17| 8622.1
#2010-05-24| 8605.6
#2010-05-31| 8630.5
#2010-06-07| 8630.1
#2010-06-14| 8619.3
#2010-06-21| 8639.4
#2010-06-28| 8641.1
#2010-07-05| 8610.4
#2010-07-12| 8631.4
#2010-07-19| 8638.6
#2010-07-26| 8659.4
#2010-08-02| 8670.7
#2010-08-09| 8682.7
#2010-08-16| 8690.7
#2010-08-23| 8690.6
#2010-08-30| 8701.5
#2010-09-06| 8705.9
#2010-09-13| 8715.0
#2010-09-20| 8714.8
#2010-09-27| 8729.1
#2010-10-04| 8746.8
#2010-10-11| 8766.0
#2010-10-18| 8772.9
#2010-10-25| 8774.5
#2010-11-01| 8780.6
#2010-11-08| 8778.0
#2010-11-15| 8783.5
#2010-11-22| 8793.3
#2010-11-29| 8805.7
#2010-12-06| 8803.2
#2010-12-13| 8816.2
#2010-12-20| 8823.5
#2010-12-27| 8841.8
#2011-01-03| 8822.5
#2011-01-10| 8842.6
#2011-01-17| 8887.8
#2011-01-24| 8855.5
#2011-01-31| 8873.2
#2011-02-07| 8891.3
#2011-02-14| 8899.6
#2011-02-21| 8914.4
#2011-02-28| 8922.0
#2011-03-07| 8935.7
#2011-03-14| 8938.7
#2011-03-21| 8957.5
#2011-03-28| 8968.2
#2011-04-04| 8978.7
#2011-04-11| 8990.5
#2011-04-18| 9013.0
#2011-04-25| 9049.7
#2011-05-02| 9066.4
#2011-05-09| 9065.6
#2011-05-16| 9075.2
#2011-05-23| 9076.8
#2011-05-30| 9091.4
#2011-06-06| 9092.8
#2011-06-13| 9108.4
#2011-06-20| 9150.7
#2011-06-27| 9227.8
#2011-07-04| 9273.3
#2011-07-11| 9282.4
#2011-07-18| 9310.1
#2011-07-25| 9347.7
#2011-08-01| 9496.0
#2011-08-08| 9518.0
#2011-08-15| 9547.7
#2011-08-22| 9574.7
#2011-08-29| 9572.9
#2011-09-05| 9571.9
#2011-09-12| 9566.2
#2011-09-19| 9562.3
#2011-09-26| 9588.5
#2011-10-03| 9598.5
#2011-10-10| 9605.8
#2011-10-17| 9615.3
#2011-10-24| 9594.8
#2011-10-31| 9615.5
#2011-11-07| 9640.4
#2011-11-14| 9658.4
#2011-11-21| 9645.5
#2011-11-28| 9650.8
#2011-12-05| 9661.7
#2011-12-12| 9682.8
#2011-12-19| 9673.9
#2011-12-26| 9671.7
#2012-01-02| 9747.6
#2012-01-09| 9753.9
#2012-01-16| 9765.0
#2012-01-23| 9760.9
#2012-01-30| 9768.7
#2012-02-06| 9785.2
#2012-02-13| 9803.9
#2012-02-20| 9809.6
#2012-02-27| 9810.2
#2012-03-05| 9832.5
#2012-03-12| 9842.4
#2012-03-19| 9836.6
#2012-03-26| 9855.9
#2012-04-02| 9879.8
#2012-04-09| 9896.9
#2012-04-16| 9913.6
#2012-04-23| 9897.8
#2012-04-30| 9921.6
#2012-05-07| 9937.5
#2012-05-14| 9934.3
#2012-05-21| 9941.6
#2012-05-28| 9940.4
#2012-06-04| 9955.4
#2012-06-11|10007.5
#2012-06-18|10010.0
#2012-06-25|10015.3
#2012-07-02|10042.6
#2012-07-09|10065.0
#2012-07-16|10086.1
#2012-07-23|10082.0
#2012-07-30|10101.5
#2012-08-06|10115.2
#2012-08-13|10151.4
#2012-08-20|10150.9
#2012-08-27|10171.3
#2012-09-03|10199.9
#2012-09-10|10218.9
#2012-09-17|10240.1
#2012-09-24|10234.2
#2012-10-01|10282.2
#2012-10-08|10282.5
#2012-10-15|10289.7
#2012-10-22|10281.4
#2012-10-29|10325.9
#2012-11-05|10373.9
#2012-11-12|10346.0
#2012-11-19|10335.8
#2012-11-26|10358.0
#2012-12-03|10398.9
#2012-12-10|10431.9
#2012-12-17|10477.8
#2012-12-24|10505.2
#2012-12-31|10547.3
#2013-01-07|10532.4
#2013-01-14|10505.3
#2013-01-21|10488.1
#2013-01-28|10494.7
#2013-02-04|10493.4
#2013-02-11|10507.8
#2013-02-18|10490.1
#2013-02-25|10500.4
#2013-03-04|10535.9
#2013-03-11|10547.8
#2013-03-18|10565.7
#2013-03-25|10581.1
#2013-04-01|10630.2
#2013-04-08|10598.9
#2013-04-15|10609.9
#2013-04-22|10608.8
#2013-04-29|10621.8
#2013-05-06|10633.0
#2013-05-13|10647.4
#2013-05-20|10643.8
#2013-05-27|10658.7
#2013-06-03|10678.0
#2013-06-10|10698.0
#2013-06-17|10698.6
#2013-06-24|10692.3
#2013-07-01|10744.5
#2013-07-08|10721.6
#2013-07-15|10748.8
#2013-07-22|10773.5
#2013-07-29|10784.0
#2013-08-05|10798.0
#2013-08-12|10812.2
#2013-08-19|10803.1
#2013-08-26|10834.7
#2013-09-02|10850.1
#2013-09-09|10843.2
#2013-09-16|10845.7
#2013-09-23|10879.2
#2013-09-30|10928.0
#2013-10-07|10932.4
#2013-10-14|10969.9
#2013-10-21|11027.3
#2013-10-28|11007.3
#2013-11-04|10991.6
#2013-11-11|10975.2
#2013-11-18|10981.3
#2013-11-25|11007.4
#2013-12-02|11027.3
#2013-12-09|11045.3
#2013-12-16|11047.1
#2013-12-23|11065.5
#2013-12-30|11060.5
#2014-01-06|11069.1
#2014-01-13|11067.4
#2014-01-20|11098.8
#2014-01-27|11134.3
#2014-02-03|11135.1
#2014-02-10|11170.9
#2014-02-17|11202.3
#2014-02-24|11196.3
#2014-03-03|11183.0
#2014-03-10|11202.6
#2014-03-17|11222.1
#2014-03-24|11242.8
#2014-03-31|11243.2
#2014-04-07|11249.3
#2014-04-14|11272.1
#2014-04-21|11275.3
#2014-04-28|11319.4
#2014-05-05|11324.5
#2014-05-12|11335.9
#2014-05-19|11336.5
#2014-05-26|11370.9
#2014-06-02|11400.8
#2014-06-09|11385.8
#2014-06-16|11395.1
#2014-06-23|11409.9
#2014-06-30|11428.4
#2014-07-07|11423.4
#2014-07-14|11455.0
#2014-07-21|11479.1
#2014-07-28|11493.7
#2014-08-04|11496.7
#2014-08-11|11475.8
#2014-08-18|11491.4
#2014-08-25|11503.9
#2014-09-01|11516.4
#2014-09-08|11509.4
#2014-09-15|11525.6
#2014-09-22|11534.6
#2014-09-29|11552.0
#2014-10-06|11567.3
#2014-10-13|11565.8
#2014-10-20|11595.7
#2014-10-27|11629.1
#2014-11-03|11591.6
#2014-11-10|11625.1
#2014-11-17|11626.8
#2014-11-24|11635.2
#2014-12-01|11666.1
#2014-12-08|11685.6
#2014-12-15|11702.5
#2014-12-22|11718.5
#2014-12-29|11728.6
#2015-01-05|11712.2
#2015-01-12|11738.4
#2015-01-19|11750.6
#2015-01-26|11791.0
#2015-02-02|11851.6
#2015-02-09|11861.4
#2015-02-16|11881.8
#2015-02-23|11909.9
#2015-03-02|11916.2
#2015-03-09|11891.1
#2015-03-16|11899.8
#2015-03-23|11902.9
#2015-03-30|11913.3
#2015-04-06|11943.9
#2015-04-13|11955.2
#2015-04-20|11961.8
#2015-04-27|11951.1
#2015-05-04|11956.3
#2015-05-11|11970.7
#2015-05-18|11981.7
#2015-05-25|12004.9
#2015-06-01|12017.6
#2015-06-08|12001.1
#2015-06-15|12012.8
#2015-06-22|12050.7
#2015-06-29|12067.6
#2015-07-06|12087.5
#2015-07-13|12078.6
#2015-07-20|12082.3
#2015-07-27|12096.4
#2015-08-03|12086.0
#2015-08-10|12108.5
#2015-08-17|12142.4
#2015-08-24|12159.0
#2015-08-31|12169.2
#2015-09-07|12171.3
#2015-09-14|12195.1
#2015-09-21|12216.9
#2015-09-28|12199.9
#2015-10-05|12194.2
#2015-10-12|12196.5
#2015-10-19|12202.3
#2015-10-26|12260.9
#2015-11-02|12303.3
#2015-11-09|12311.3
#2015-11-16|12322.8
#2015-11-23|12332.1
#2015-11-30|12327.2
#2015-12-07|12341.6
#2015-12-14|12355.5
#2015-12-21|12402.1
#2015-12-28|12397.3
#2016-01-04|12383.0
#2016-01-11|12483.3
#2016-01-18|12495.9
#2016-01-25|12532.3
#2016-02-01|12557.6
#2016-02-08|12531.4
#2016-02-15|12575.3
#2016-02-22|12598.1
#2016-02-29|12593.6
#2016-03-07|12601.6
#2016-03-14|12607.6
#2016-03-21|12642.0
#2016-03-28|12679.0
#2016-04-04|12681.4
#2016-04-11|12696.1
#2016-04-18|12717.8
#2016-04-25|12757.2
#2016-05-02|12783.7
#2016-05-09|12789.6
#2016-05-16|12798.2
#2016-05-23|12815.7
#2016-05-30|12799.2
#2016-06-06|12819.7
#2016-06-13|12868.5
#2016-06-20|12882.4
#2016-06-27|12884.6
#2016-07-04|12881.4
#2016-07-11|12895.3
#2016-07-18|12921.1
#2016-07-25|12945.3
#2016-08-01|12969.8
#2016-08-08|12990.8
#2016-08-15|13003.0
#2016-08-22|13029.2
#2016-08-29|13030.7
#2016-09-05|13042.2
#2016-09-12|13077.9
#2016-09-19|13072.5
#2016-09-26|13081.6
#2016-10-03|13079.4
#2016-10-10|13135.3
#2016-10-17|13130.9
#2016-10-24|13138.2
#2016-10-31|13163.6
#2016-11-07|13160.8
#2016-11-14|13202.6
#2016-11-21|13238.7
#2016-11-28|13226.4
#2016-12-05|13228.3
#2016-12-12|13232.0
#2016-12-19|13235.4
#2016-12-26|13236.6
#2017-01-02|13246.2
#2017-01-09|13289.2
#2017-01-16|13307.5
#2017-01-23|13324.7
#2017-01-30|13320.3
#2017-02-06|13346.6
#2017-02-13|13357.1
#2017-02-20|13372.9
#2017-02-27|13403.5
#2017-03-06|13402.5
#2017-03-13|13438.5
#2017-03-20|13453.3
#2017-03-27|13459.5
#2017-04-03|13452.2
#2017-04-10|13493.4
#2017-04-17|13498.4
#2017-04-24|13524.8
#2017-05-01|13550.3
#2017-05-08|13539.0
#2017-05-15|13552.3
#2017-05-22|13580.5
#2017-05-29|13584.2
#2017-06-05|13578.9
#2017-06-12|13584.1
#2017-06-19|13585.7
#2017-06-26|13613.3
#2017-07-03|13595.0
#2017-07-10|13642.9
#2017-07-17|13656.0
#2017-07-24|13663.1
#2017-07-31|13675.3
#2017-08-07|13684.8
#2017-08-14|13690.1
#2017-08-21|13726.0
#2017-08-28|13738.3
#2017-09-04|13731.4
#2017-09-11|13749.9
#2017-09-18|13751.2
#2017-09-25|13766.7
#2017-10-02|13789.5
#2017-10-09|13819.2
#2017-10-16|13808.5
#2017-10-23|13811.2
#2017-10-30|13823.3
#2017-11-06|13831.0
#2017-11-13|13838.8
#2017-11-20|13836.1
#2017-11-27|13862.4
#2017-12-04|13855.0
#2017-12-11|13893.4
#2017-12-18|13901.4
#2017-12-25|13874.8
#2018-01-01|13875.7
#2018-01-08|13885.7
#2018-01-15|13894.4
#2018-01-22|13907.3
#2018-01-29|13910.2
#2018-02-05|13924.0
#2018-02-12|13917.7
#2018-02-19|13925.7
#2018-02-26|13952.2
#2018-03-05|13976.0
#2018-03-12|13980.4
#2018-03-19|13982.8
#2018-03-26|14007.6
#2018-04-02|14015.7
#2018-04-09|14012.3
#2018-04-16|14019.0
#2018-04-23|14038.4
#2018-04-30|14030.1
#2018-05-07|14045.9
#2018-05-14|14068.4
#2018-05-21|14088.2
#2018-05-28|14108.6
#2018-06-04|14121.6
#2018-06-11|14136.8
#2018-06-18|14153.4
#2018-06-25|14159.7
#2018-07-02|14170.1
#2018-07-09|14169.1
#2018-07-16|14189.5
#2018-07-23|14190.5
#2018-07-30|14187.1
#2018-08-06|14186.7
#2018-08-13|14214.5
#2018-08-20|14228.9
#2018-08-27|14255.3
#2018-09-03|14255.8
#2018-09-10|14240.1
#2018-09-17|14259.5
#2018-09-24|14265.6
#2018-10-01|14275.7
#2018-10-08|14249.4
#2018-10-15|14265.1
#2018-10-22|14278.3
#2018-10-29|14279.6
#2018-11-05|14259.2
#2018-11-12|14258.8
#2018-11-19|14281.1
#2018-11-26|14293.3
#2018-12-03|14338.3
#2018-12-10|14360.7
#2018-12-17|14354.0
#2018-12-24|14419.6
#2018-12-31|14445.5
#2019-01-07|14439.8
#2019-01-14|14453.3
#2019-01-21|14463.8
#2019-01-28|14502.3
#2019-02-04|14489.6
#2019-02-11|14495.2
#2019-02-18|14484.2
#2019-02-25|14499.9
#2019-03-04|14517.1
#2019-03-11|14530.2
#2019-03-18|14524.2
#2019-03-25|14546.3
#2019-04-01|14573.6
#2019-04-08|14569.2
#2019-04-15|14582.1
#2019-04-22|14572.4
#2019-04-29|14617.4
#2019-05-06|14637.5
#2019-05-13|14646.5
#2019-05-20|14686.6
#2019-05-27|14725.9
#2019-06-03|14757.0
#2019-06-10|14786.2
#2019-06-17|14812.7
#2019-06-24|14830.0
#2019-07-01|14862.8
#2019-07-08|14868.1
#2019-07-15|14864.5
#2019-07-22|14903.3
#2019-07-29|14936.0
#2019-08-05|14956.1
#2019-08-12|14958.9
#2019-08-19|14960.6
#2019-08-26|14974.8
#2019-09-02|15008.0
#2019-09-09|15023.0
#2019-09-16|15034.9
#2019-09-23|15087.3
#2019-09-30|15125.9
#2019-10-07|15153.1
#2019-10-14|15160.2
#2019-10-21|15197.4
#2019-10-28|15228.3
#2019-11-04|15255.9
#2019-11-11|15267.7
#2019-11-18|15297.6
#2019-11-25|15326.1
#2019-12-02|15322.9
#2019-12-09|15308.4
#2019-12-16|15360.0
#2019-12-23|15364.7
#2019-12-30|15367.0
#2020-01-06|15372.0
#2020-01-13|15411.7
#2020-01-20|15464.7
#2020-01-27|15485.3
#2020-02-03|15469.4
#2020-02-10|15474.3
#2020-02-17|15484.3
#2020-02-24|15472.6
#2020-03-02|15545.8
#2020-03-09|15603.7
#2020-03-16|15759.7
#2020-03-23|16179.6
#2020-03-30|16556.1
#2020-04-06|16623.9
#2020-04-13|16743.3
#2020-04-20|17106.9
#2020-04-27|17436.2
#2020-05-04|17635.5
#2020-05-11|17856.7
#2020-05-18|17944.6
#2020-05-25|17969.3
#2020-06-01|18001.8
#2020-06-08|18095.9
#2020-06-15|18172.8
#2020-06-22|18266.2
#2020-06-29|18260.1
#2020-07-06|18356.0
#2020-07-13|18413.1
#2020-07-20|18335.0
#2020-07-27|18294.3
#2020-08-03|18265.5
#2020-08-10|18405.7
#2020-08-17|18444.7
#2020-08-24|18374.8
#2020-08-31|18448.6
#2020-09-07|18560.9
#2020-09-14|18682.3
#2020-09-21|18694.9
#2020-09-28|18612.4
#2020-10-05|18653.8
#2020-10-12|18753.1
#2020-10-19|18766.1
#2020-10-26|18781.9
#2020-11-02|18832.3
#2020-11-09|18999.9
#2020-11-16|19032.9
#2020-11-23|19039.4
#2020-11-30|18910.2
#2020-12-07|19130.0
#2020-12-14|19190.8
#2020-12-21|19082.8
#2020-12-28|18967.0
#2021-01-04|19071.4
#2021-01-11|19441.0
#2021-01-18|19454.9
#2021-01-25|19402.1
#2021-02-01|19395.4