Table Data - Crude Oil Prices: Brent - Europe
| Title | Crude Oil Prices: Brent - Europe |
|---|---|
| Series ID | MCOILBRENTEU |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Dollars per Barrel |
| Date Range | 1987-05-01 to 2026-03-01 |
| Last Updated | 2026-04-01 12:10 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1987-05-01 | 18.58 |
| 1987-06-01 | 18.86 |
| 1987-07-01 | 19.86 |
| 1987-08-01 | 18.98 |
| 1987-09-01 | 18.31 |
| 1987-10-01 | 18.76 |
| 1987-11-01 | 17.78 |
| 1987-12-01 | 17.05 |
| 1988-01-01 | 16.75 |
| 1988-02-01 | 15.73 |
| 1988-03-01 | 14.73 |
| 1988-04-01 | 16.60 |
| 1988-05-01 | 16.31 |
| 1988-06-01 | 15.54 |
| 1988-07-01 | 14.91 |
| 1988-08-01 | 14.89 |
| 1988-09-01 | 13.18 |
| 1988-10-01 | 12.41 |
| 1988-11-01 | 13.02 |
| 1988-12-01 | 15.31 |
| 1989-01-01 | 17.17 |
| 1989-02-01 | 16.89 |
| 1989-03-01 | 18.70 |
| 1989-04-01 | 20.32 |
| 1989-05-01 | 18.63 |
| 1989-06-01 | 17.67 |
| 1989-07-01 | 17.62 |
| 1989-08-01 | 16.77 |
| 1989-09-01 | 17.77 |
| 1989-10-01 | 18.91 |
| 1989-11-01 | 18.73 |
| 1989-12-01 | 19.84 |
| 1990-01-01 | 21.25 |
| 1990-02-01 | 19.81 |
| 1990-03-01 | 18.39 |
| 1990-04-01 | 16.61 |
| 1990-05-01 | 16.35 |
| 1990-06-01 | 15.10 |
| 1990-07-01 | 17.17 |
| 1990-08-01 | 27.17 |
| 1990-09-01 | 34.90 |
| 1990-10-01 | 36.02 |
| 1990-11-01 | 33.07 |
| 1990-12-01 | 28.27 |
| 1991-01-01 | 23.57 |
| 1991-02-01 | 19.54 |
| 1991-03-01 | 19.08 |
| 1991-04-01 | 19.18 |
| 1991-05-01 | 19.19 |
| 1991-06-01 | 18.17 |
| 1991-07-01 | 19.40 |
| 1991-08-01 | 19.77 |
| 1991-09-01 | 20.50 |
| 1991-10-01 | 22.21 |
| 1991-11-01 | 21.11 |
| 1991-12-01 | 18.41 |
| 1992-01-01 | 18.16 |
| 1992-02-01 | 18.05 |
| 1992-03-01 | 17.63 |
| 1992-04-01 | 18.92 |
| 1992-05-01 | 19.89 |
| 1992-06-01 | 21.16 |
| 1992-07-01 | 20.24 |
| 1992-08-01 | 19.74 |
| 1992-09-01 | 20.27 |
| 1992-10-01 | 20.26 |
| 1992-11-01 | 19.21 |
| 1992-12-01 | 18.14 |
| 1993-01-01 | 17.39 |
| 1993-02-01 | 18.47 |
| 1993-03-01 | 18.79 |
| 1993-04-01 | 18.67 |
| 1993-05-01 | 18.51 |
| 1993-06-01 | 17.65 |
| 1993-07-01 | 16.78 |
| 1993-08-01 | 16.70 |
| 1993-09-01 | 16.01 |
| 1993-10-01 | 16.61 |
| 1993-11-01 | 15.20 |
| 1993-12-01 | 13.73 |
| 1994-01-01 | 14.29 |
| 1994-02-01 | 13.80 |
| 1994-03-01 | 13.82 |
| 1994-04-01 | 15.23 |
| 1994-05-01 | 16.19 |
| 1994-06-01 | 16.76 |
| 1994-07-01 | 17.60 |
| 1994-08-01 | 16.89 |
| 1994-09-01 | 15.90 |
| 1994-10-01 | 16.49 |
| 1994-11-01 | 17.19 |
| 1994-12-01 | 15.93 |
| 1995-01-01 | 16.55 |
| 1995-02-01 | 17.11 |
| 1995-03-01 | 17.01 |
| 1995-04-01 | 18.65 |
| 1995-05-01 | 18.35 |
| 1995-06-01 | 17.31 |
| 1995-07-01 | 15.85 |
| 1995-08-01 | 16.10 |
| 1995-09-01 | 16.70 |
| 1995-10-01 | 16.11 |
| 1995-11-01 | 16.86 |
| 1995-12-01 | 17.93 |
| 1996-01-01 | 17.85 |
| 1996-02-01 | 18.00 |
| 1996-03-01 | 19.85 |
| 1996-04-01 | 20.90 |
| 1996-05-01 | 19.15 |
| 1996-06-01 | 18.46 |
| 1996-07-01 | 19.57 |
| 1996-08-01 | 20.51 |
| 1996-09-01 | 22.63 |
| 1996-10-01 | 24.16 |
| 1996-11-01 | 22.76 |
| 1996-12-01 | 23.78 |
| 1997-01-01 | 23.54 |
| 1997-02-01 | 20.85 |
| 1997-03-01 | 19.13 |
| 1997-04-01 | 17.56 |
| 1997-05-01 | 19.02 |
| 1997-06-01 | 17.58 |
| 1997-07-01 | 18.46 |
| 1997-08-01 | 18.60 |
| 1997-09-01 | 18.46 |
| 1997-10-01 | 19.87 |
| 1997-11-01 | 19.17 |
| 1997-12-01 | 17.18 |
| 1998-01-01 | 15.19 |
| 1998-02-01 | 14.07 |
| 1998-03-01 | 13.10 |
| 1998-04-01 | 13.53 |
| 1998-05-01 | 14.36 |
| 1998-06-01 | 12.21 |
| 1998-07-01 | 12.08 |
| 1998-08-01 | 11.91 |
| 1998-09-01 | 13.34 |
| 1998-10-01 | 12.70 |
| 1998-11-01 | 11.04 |
| 1998-12-01 | 9.82 |
| 1999-01-01 | 11.11 |
| 1999-02-01 | 10.27 |
| 1999-03-01 | 12.51 |
| 1999-04-01 | 15.29 |
| 1999-05-01 | 15.23 |
| 1999-06-01 | 15.86 |
| 1999-07-01 | 19.08 |
| 1999-08-01 | 20.22 |
| 1999-09-01 | 22.54 |
| 1999-10-01 | 22.00 |
| 1999-11-01 | 24.58 |
| 1999-12-01 | 25.47 |
| 2000-01-01 | 25.51 |
| 2000-02-01 | 27.78 |
| 2000-03-01 | 27.49 |
| 2000-04-01 | 22.76 |
| 2000-05-01 | 27.74 |
| 2000-06-01 | 29.80 |
| 2000-07-01 | 28.68 |
| 2000-08-01 | 30.20 |
| 2000-09-01 | 33.14 |
| 2000-10-01 | 30.96 |
| 2000-11-01 | 32.55 |
| 2000-12-01 | 25.66 |
| 2001-01-01 | 25.62 |
| 2001-02-01 | 27.50 |
| 2001-03-01 | 24.50 |
| 2001-04-01 | 25.66 |
| 2001-05-01 | 28.31 |
| 2001-06-01 | 27.85 |
| 2001-07-01 | 24.61 |
| 2001-08-01 | 25.68 |
| 2001-09-01 | 25.62 |
| 2001-10-01 | 20.54 |
| 2001-11-01 | 18.80 |
| 2001-12-01 | 18.71 |
| 2002-01-01 | 19.42 |
| 2002-02-01 | 20.28 |
| 2002-03-01 | 23.70 |
| 2002-04-01 | 25.73 |
| 2002-05-01 | 25.35 |
| 2002-06-01 | 24.08 |
| 2002-07-01 | 25.74 |
| 2002-08-01 | 26.65 |
| 2002-09-01 | 28.40 |
| 2002-10-01 | 27.54 |
| 2002-11-01 | 24.34 |
| 2002-12-01 | 28.33 |
| 2003-01-01 | 31.18 |
| 2003-02-01 | 32.77 |
| 2003-03-01 | 30.61 |
| 2003-04-01 | 25.00 |
| 2003-05-01 | 25.86 |
| 2003-06-01 | 27.65 |
| 2003-07-01 | 28.35 |
| 2003-08-01 | 29.89 |
| 2003-09-01 | 27.11 |
| 2003-10-01 | 29.61 |
| 2003-11-01 | 28.75 |
| 2003-12-01 | 29.81 |
| 2004-01-01 | 31.28 |
| 2004-02-01 | 30.86 |
| 2004-03-01 | 33.63 |
| 2004-04-01 | 33.59 |
| 2004-05-01 | 37.57 |
| 2004-06-01 | 35.18 |
| 2004-07-01 | 38.22 |
| 2004-08-01 | 42.74 |
| 2004-09-01 | 43.20 |
| 2004-10-01 | 49.78 |
| 2004-11-01 | 43.11 |
| 2004-12-01 | 39.60 |
| 2005-01-01 | 44.51 |
| 2005-02-01 | 45.48 |
| 2005-03-01 | 53.10 |
| 2005-04-01 | 51.88 |
| 2005-05-01 | 48.65 |
| 2005-06-01 | 54.35 |
| 2005-07-01 | 57.52 |
| 2005-08-01 | 63.98 |
| 2005-09-01 | 62.91 |
| 2005-10-01 | 58.54 |
| 2005-11-01 | 55.24 |
| 2005-12-01 | 56.86 |
| 2006-01-01 | 62.99 |
| 2006-02-01 | 60.21 |
| 2006-03-01 | 62.06 |
| 2006-04-01 | 70.26 |
| 2006-05-01 | 69.78 |
| 2006-06-01 | 68.56 |
| 2006-07-01 | 73.67 |
| 2006-08-01 | 73.23 |
| 2006-09-01 | 61.96 |
| 2006-10-01 | 57.81 |
| 2006-11-01 | 58.76 |
| 2006-12-01 | 62.47 |
| 2007-01-01 | 53.68 |
| 2007-02-01 | 57.56 |
| 2007-03-01 | 62.05 |
| 2007-04-01 | 67.49 |
| 2007-05-01 | 67.21 |
| 2007-06-01 | 71.05 |
| 2007-07-01 | 76.93 |
| 2007-08-01 | 70.76 |
| 2007-09-01 | 77.17 |
| 2007-10-01 | 82.34 |
| 2007-11-01 | 92.41 |
| 2007-12-01 | 90.93 |
| 2008-01-01 | 92.18 |
| 2008-02-01 | 94.99 |
| 2008-03-01 | 103.64 |
| 2008-04-01 | 109.07 |
| 2008-05-01 | 122.80 |
| 2008-06-01 | 132.32 |
| 2008-07-01 | 132.72 |
| 2008-08-01 | 113.24 |
| 2008-09-01 | 97.23 |
| 2008-10-01 | 71.58 |
| 2008-11-01 | 52.45 |
| 2008-12-01 | 39.95 |
| 2009-01-01 | 43.44 |
| 2009-02-01 | 43.32 |
| 2009-03-01 | 46.54 |
| 2009-04-01 | 50.18 |
| 2009-05-01 | 57.30 |
| 2009-06-01 | 68.61 |
| 2009-07-01 | 64.44 |
| 2009-08-01 | 72.51 |
| 2009-09-01 | 67.65 |
| 2009-10-01 | 72.77 |
| 2009-11-01 | 76.66 |
| 2009-12-01 | 74.46 |
| 2010-01-01 | 76.17 |
| 2010-02-01 | 73.75 |
| 2010-03-01 | 78.83 |
| 2010-04-01 | 84.82 |
| 2010-05-01 | 75.95 |
| 2010-06-01 | 74.76 |
| 2010-07-01 | 75.58 |
| 2010-08-01 | 77.04 |
| 2010-09-01 | 77.84 |
| 2010-10-01 | 82.67 |
| 2010-11-01 | 85.28 |
| 2010-12-01 | 91.45 |
| 2011-01-01 | 96.52 |
| 2011-02-01 | 103.72 |
| 2011-03-01 | 114.64 |
| 2011-04-01 | 123.26 |
| 2011-05-01 | 114.99 |
| 2011-06-01 | 113.83 |
| 2011-07-01 | 116.97 |
| 2011-08-01 | 110.22 |
| 2011-09-01 | 112.83 |
| 2011-10-01 | 109.55 |
| 2011-11-01 | 110.77 |
| 2011-12-01 | 107.87 |
| 2012-01-01 | 110.69 |
| 2012-02-01 | 119.33 |
| 2012-03-01 | 125.45 |
| 2012-04-01 | 119.75 |
| 2012-05-01 | 110.34 |
| 2012-06-01 | 95.16 |
| 2012-07-01 | 102.62 |
| 2012-08-01 | 113.36 |
| 2012-09-01 | 112.86 |
| 2012-10-01 | 111.71 |
| 2012-11-01 | 109.06 |
| 2012-12-01 | 109.49 |
| 2013-01-01 | 112.96 |
| 2013-02-01 | 116.05 |
| 2013-03-01 | 108.47 |
| 2013-04-01 | 102.25 |
| 2013-05-01 | 102.56 |
| 2013-06-01 | 102.92 |
| 2013-07-01 | 107.93 |
| 2013-08-01 | 111.28 |
| 2013-09-01 | 111.60 |
| 2013-10-01 | 109.08 |
| 2013-11-01 | 107.79 |
| 2013-12-01 | 110.76 |
| 2014-01-01 | 108.12 |
| 2014-02-01 | 108.90 |
| 2014-03-01 | 107.48 |
| 2014-04-01 | 107.76 |
| 2014-05-01 | 109.54 |
| 2014-06-01 | 111.80 |
| 2014-07-01 | 106.77 |
| 2014-08-01 | 101.61 |
| 2014-09-01 | 97.09 |
| 2014-10-01 | 87.43 |
| 2014-11-01 | 79.44 |
| 2014-12-01 | 62.34 |
| 2015-01-01 | 47.76 |
| 2015-02-01 | 58.10 |
| 2015-03-01 | 55.89 |
| 2015-04-01 | 59.52 |
| 2015-05-01 | 64.08 |
| 2015-06-01 | 61.48 |
| 2015-07-01 | 56.56 |
| 2015-08-01 | 46.52 |
| 2015-09-01 | 47.62 |
| 2015-10-01 | 48.43 |
| 2015-11-01 | 44.27 |
| 2015-12-01 | 38.01 |
| 2016-01-01 | 30.70 |
| 2016-02-01 | 32.18 |
| 2016-03-01 | 38.21 |
| 2016-04-01 | 41.58 |
| 2016-05-01 | 46.74 |
| 2016-06-01 | 48.25 |
| 2016-07-01 | 44.95 |
| 2016-08-01 | 45.84 |
| 2016-09-01 | 46.57 |
| 2016-10-01 | 49.52 |
| 2016-11-01 | 44.73 |
| 2016-12-01 | 53.31 |
| 2017-01-01 | 54.58 |
| 2017-02-01 | 54.87 |
| 2017-03-01 | 51.59 |
| 2017-04-01 | 52.31 |
| 2017-05-01 | 50.33 |
| 2017-06-01 | 46.37 |
| 2017-07-01 | 48.48 |
| 2017-08-01 | 51.70 |
| 2017-09-01 | 56.15 |
| 2017-10-01 | 57.51 |
| 2017-11-01 | 62.71 |
| 2017-12-01 | 64.37 |
| 2018-01-01 | 69.08 |
| 2018-02-01 | 65.32 |
| 2018-03-01 | 66.02 |
| 2018-04-01 | 72.11 |
| 2018-05-01 | 76.98 |
| 2018-06-01 | 74.41 |
| 2018-07-01 | 74.25 |
| 2018-08-01 | 72.53 |
| 2018-09-01 | 78.89 |
| 2018-10-01 | 81.03 |
| 2018-11-01 | 64.75 |
| 2018-12-01 | 57.36 |
| 2019-01-01 | 59.41 |
| 2019-02-01 | 63.96 |
| 2019-03-01 | 66.14 |
| 2019-04-01 | 71.23 |
| 2019-05-01 | 71.32 |
| 2019-06-01 | 64.22 |
| 2019-07-01 | 63.92 |
| 2019-08-01 | 59.04 |
| 2019-09-01 | 62.83 |
| 2019-10-01 | 59.71 |
| 2019-11-01 | 63.21 |
| 2019-12-01 | 67.31 |
| 2020-01-01 | 63.65 |
| 2020-02-01 | 55.66 |
| 2020-03-01 | 32.01 |
| 2020-04-01 | 18.38 |
| 2020-05-01 | 29.38 |
| 2020-06-01 | 40.27 |
| 2020-07-01 | 43.24 |
| 2020-08-01 | 44.74 |
| 2020-09-01 | 40.91 |
| 2020-10-01 | 40.19 |
| 2020-11-01 | 42.69 |
| 2020-12-01 | 49.99 |
| 2021-01-01 | 54.77 |
| 2021-02-01 | 62.28 |
| 2021-03-01 | 65.41 |
| 2021-04-01 | 64.81 |
| 2021-05-01 | 68.53 |
| 2021-06-01 | 73.16 |
| 2021-07-01 | 75.17 |
| 2021-08-01 | 70.75 |
| 2021-09-01 | 74.49 |
| 2021-10-01 | 83.54 |
| 2021-11-01 | 81.05 |
| 2021-12-01 | 74.17 |
| 2022-01-01 | 86.51 |
| 2022-02-01 | 97.13 |
| 2022-03-01 | 117.25 |
| 2022-04-01 | 104.58 |
| 2022-05-01 | 113.34 |
| 2022-06-01 | 122.71 |
| 2022-07-01 | 111.93 |
| 2022-08-01 | 100.45 |
| 2022-09-01 | 89.76 |
| 2022-10-01 | 93.33 |
| 2022-11-01 | 91.42 |
| 2022-12-01 | 80.92 |
| 2023-01-01 | 82.50 |
| 2023-02-01 | 82.59 |
| 2023-03-01 | 78.43 |
| 2023-04-01 | 84.64 |
| 2023-05-01 | 75.47 |
| 2023-06-01 | 74.84 |
| 2023-07-01 | 80.11 |
| 2023-08-01 | 86.15 |
| 2023-09-01 | 93.72 |
| 2023-10-01 | 90.60 |
| 2023-11-01 | 82.94 |
| 2023-12-01 | 77.63 |
| 2024-01-01 | 80.12 |
| 2024-02-01 | 83.48 |
| 2024-03-01 | 85.41 |
| 2024-04-01 | 89.94 |
| 2024-05-01 | 81.75 |
| 2024-06-01 | 82.25 |
| 2024-07-01 | 85.15 |
| 2024-08-01 | 80.36 |
| 2024-09-01 | 74.02 |
| 2024-10-01 | 75.63 |
| 2024-11-01 | 74.35 |
| 2024-12-01 | 73.86 |
| 2025-01-01 | 79.27 |
| 2025-02-01 | 75.44 |
| 2025-03-01 | 72.73 |
| 2025-04-01 | 68.13 |
| 2025-05-01 | 64.45 |
| 2025-06-01 | 71.44 |
| 2025-07-01 | 71.04 |
| 2025-08-01 | 67.87 |
| 2025-09-01 | 67.99 |
| 2025-10-01 | 64.54 |
| 2025-11-01 | 63.80 |
| 2025-12-01 | 62.54 |
| 2026-01-01 | 66.60 |
| 2026-02-01 | 70.89 |
| 2026-03-01 | 102.01 |