Table Data - 1-Year Adjustable Rate Mortgage Average in the Northeast Freddie Mac Region (DISCONTINUED)
| Title | 1-Year Adjustable Rate Mortgage Average in the Northeast Freddie Mac Region (DISCONTINUED) |
|---|---|
| Series ID | MORTGAGE1NE |
| Source | Freddie Mac |
| Release | Primary Mortgage Market Survey |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Thursday |
| Units | Percent |
| Date Range | 1986-04-04 to 2015-12-31 |
| Last Updated | 2015-12-31 10:16 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-04-04 | 8.63 |
| 1986-04-11 | 8.58 |
| 1986-04-18 | 8.56 |
| 1986-04-25 | 8.54 |
| 1986-05-02 | 8.58 |
| 1986-05-09 | 8.50 |
| 1986-05-16 | 8.48 |
| 1986-05-23 | 8.49 |
| 1986-05-30 | 8.52 |
| 1986-06-06 | 8.53 |
| 1986-06-13 | 8.54 |
| 1986-06-20 | 8.63 |
| 1986-06-27 | 8.52 |
| 1986-07-04 | 8.46 |
| 1986-07-11 | 8.49 |
| 1986-07-18 | 8.51 |
| 1986-07-25 | 8.40 |
| 1986-08-01 | 8.37 |
| 1986-08-08 | 8.39 |
| 1986-08-15 | 8.33 |
| 1986-08-22 | 8.17 |
| 1986-08-29 | 8.11 |
| 1986-09-05 | 8.15 |
| 1986-09-12 | 8.10 |
| 1986-09-19 | 8.07 |
| 1986-09-26 | 7.97 |
| 1986-10-03 | 8.09 |
| 1986-10-10 | 7.88 |
| 1986-10-17 | 7.92 |
| 1986-10-24 | 7.94 |
| 1986-10-31 | 7.91 |
| 1986-11-07 | 7.89 |
| 1986-11-14 | 7.91 |
| 1986-11-21 | 7.87 |
| 1986-11-28 | 7.75 |
| 1986-12-05 | 7.62 |
| 1986-12-12 | 7.64 |
| 1986-12-19 | 7.58 |
| 1986-12-26 | 7.59 |
| 1987-01-02 | 7.60 |
| 1987-01-09 | 7.56 |
| 1987-01-16 | 7.52 |
| 1987-01-23 | 7.43 |
| 1987-01-30 | 7.42 |
| 1987-02-06 | 7.46 |
| 1987-02-13 | 7.45 |
| 1987-02-20 | 7.46 |
| 1987-02-27 | 7.44 |
| 1987-03-06 | 7.46 |
| 1987-03-13 | 7.46 |
| 1987-03-20 | 7.48 |
| 1987-03-27 | 7.44 |
| 1987-04-03 | 7.38 |
| 1987-04-10 | 7.48 |
| 1987-04-17 | 7.58 |
| 1987-04-24 | 7.58 |
| 1987-05-01 | 7.53 |
| 1987-05-08 | 7.56 |
| 1987-05-15 | 7.61 |
| 1987-05-22 | 7.66 |
| 1987-05-29 | 7.65 |
| 1987-06-05 | 7.59 |
| 1987-06-12 | 7.72 |
| 1987-06-19 | 7.69 |
| 1987-06-26 | 7.62 |
| 1987-07-03 | 7.59 |
| 1987-07-10 | 7.57 |
| 1987-07-17 | 7.51 |
| 1987-07-24 | 7.49 |
| 1987-07-31 | 7.48 |
| 1987-08-07 | 7.49 |
| 1987-08-14 | 7.56 |
| 1987-08-21 | 7.59 |
| 1987-08-28 | 7.67 |
| 1987-09-04 | 7.60 |
| 1987-09-11 | 7.81 |
| 1987-09-18 | 7.84 |
| 1987-09-25 | 7.84 |
| 1987-10-02 | 7.91 |
| 1987-10-09 | 7.94 |
| 1987-10-16 | 8.29 |
| 1987-10-23 | 8.24 |
| 1987-10-30 | 8.18 |
| 1987-11-06 | 8.01 |
| 1987-11-13 | 7.85 |
| 1987-11-20 | 7.91 |
| 1987-11-27 | 7.93 |
| 1987-12-04 | 7.78 |
| 1987-12-11 | 7.87 |
| 1987-12-18 | 7.94 |
| 1987-12-25 | 7.83 |
| 1987-12-31 | 7.83 |
| 1988-01-08 | 7.82 |
| 1988-01-15 | 7.78 |
| 1988-01-22 | 7.91 |
| 1988-01-29 | 7.69 |
| 1988-02-05 | 7.62 |
| 1988-02-12 | 7.49 |
| 1988-02-19 | 7.44 |
| 1988-02-26 | 7.47 |
| 1988-03-04 | 7.45 |
| 1988-03-11 | 7.39 |
| 1988-03-18 | 7.41 |
| 1988-03-25 | 7.45 |
| 1988-04-01 | 7.47 |
| 1988-04-08 | 7.45 |
| 1988-04-15 | 7.42 |
| 1988-04-22 | 7.45 |
| 1988-04-29 | 7.47 |
| 1988-05-06 | 7.50 |
| 1988-05-13 | 7.47 |
| 1988-05-20 | 7.61 |
| 1988-05-27 | 7.61 |
| 1988-06-03 | 7.70 |
| 1988-06-10 | 7.75 |
| 1988-06-17 | 7.71 |
| 1988-06-24 | 7.67 |
| 1988-07-01 | 7.68 |
| 1988-07-08 | 7.66 |
| 1988-07-15 | 7.69 |
| 1988-07-22 | 7.72 |
| 1988-07-29 | 7.69 |
| 1988-08-05 | 7.76 |
| 1988-08-12 | 7.82 |
| 1988-08-19 | 8.00 |
| 1988-08-26 | 8.00 |
| 1988-09-02 | 8.03 |
| 1988-09-09 | 8.13 |
| 1988-09-16 | 8.00 |
| 1988-09-23 | 8.01 |
| 1988-09-30 | 7.99 |
| 1988-10-07 | 7.95 |
| 1988-10-14 | 7.94 |
| 1988-10-21 | 7.96 |
| 1988-10-28 | 7.94 |
| 1988-11-04 | 7.92 |
| 1988-11-11 | 7.97 |
| 1988-11-18 | 8.08 |
| 1988-11-25 | 8.09 |
| 1988-12-02 | 8.11 |
| 1988-12-09 | 8.21 |
| 1988-12-16 | 8.26 |
| 1988-12-23 | 8.31 |
| 1988-12-30 | 8.32 |
| 1989-01-06 | 8.42 |
| 1989-01-13 | 8.35 |
| 1989-01-20 | 8.34 |
| 1989-01-27 | 8.38 |
| 1989-02-03 | 8.41 |
| 1989-02-10 | 8.38 |
| 1989-02-17 | 8.45 |
| 1989-02-24 | 8.47 |
| 1989-03-03 | 8.70 |
| 1989-03-10 | 8.75 |
| 1989-03-17 | 8.83 |
| 1989-03-24 | 9.06 |
| 1989-03-31 | 9.14 |
| 1989-04-07 | 9.25 |
| 1989-04-14 | 9.25 |
| 1989-04-21 | 9.25 |
| 1989-04-28 | 9.21 |
| 1989-05-05 | 9.25 |
| 1989-05-12 | 9.26 |
| 1989-05-19 | 9.12 |
| 1989-05-26 | 9.05 |
| 1989-06-02 | 9.09 |
| 1989-06-09 | 8.98 |
| 1989-06-16 | 8.87 |
| 1989-06-23 | 8.88 |
| 1989-06-30 | 8.83 |
| 1989-07-07 | 8.77 |
| 1989-07-14 | 8.67 |
| 1989-07-21 | 8.65 |
| 1989-07-28 | 8.60 |
| 1989-08-04 | 8.54 |
| 1989-08-11 | 8.57 |
| 1989-08-18 | 8.56 |
| 1989-08-25 | 8.60 |
| 1989-09-01 | 8.61 |
| 1989-09-08 | 8.56 |
| 1989-09-15 | 8.53 |
| 1989-09-22 | 8.54 |
| 1989-09-29 | 8.57 |
| 1989-10-06 | 8.54 |
| 1989-10-13 | 8.41 |
| 1989-10-20 | 8.43 |
| 1989-10-27 | 8.45 |
| 1989-11-03 | 8.37 |
| 1989-11-10 | 8.37 |
| 1989-11-17 | 8.29 |
| 1989-11-24 | 8.26 |
| 1989-12-01 | 8.30 |
| 1989-12-08 | 8.20 |
| 1989-12-15 | 8.27 |
| 1989-12-22 | 8.23 |
| 1989-12-29 | 8.15 |
| 1990-01-05 | 8.18 |
| 1990-01-12 | 8.26 |
| 1990-01-19 | 8.26 |
| 1990-01-26 | 8.27 |
| 1990-02-02 | 8.33 |
| 1990-02-09 | 8.35 |
| 1990-02-16 | 8.29 |
| 1990-02-23 | 8.27 |
| 1990-03-02 | 8.33 |
| 1990-03-09 | 8.34 |
| 1990-03-16 | 8.41 |
| 1990-03-23 | 8.33 |
| 1990-03-30 | 8.36 |
| 1990-04-06 | 8.32 |
| 1990-04-13 | 8.25 |
| 1990-04-20 | 8.29 |
| 1990-04-27 | 8.35 |
| 1990-05-04 | 8.34 |
| 1990-05-11 | 8.33 |
| 1990-05-18 | 8.32 |
| 1990-05-25 | 8.27 |
| 1990-06-01 | 8.31 |
| 1990-06-08 | 8.22 |
| 1990-06-15 | 8.19 |
| 1990-06-22 | 8.28 |
| 1990-06-29 | 8.19 |
| 1990-07-06 | 8.25 |
| 1990-07-13 | 8.26 |
| 1990-07-20 | 8.12 |
| 1990-07-27 | 8.14 |
| 1990-08-03 | 8.13 |
| 1990-08-10 | 8.11 |
| 1990-08-17 | 8.05 |
| 1990-08-24 | 7.98 |
| 1990-08-31 | 8.01 |
| 1990-09-07 | 8.01 |
| 1990-09-14 | 8.08 |
| 1990-09-21 | 8.01 |
| 1990-09-28 | 8.06 |
| 1990-10-05 | 7.96 |
| 1990-10-12 | 8.06 |
| 1990-10-19 | 7.96 |
| 1990-10-26 | 7.98 |
| 1990-11-02 | 7.96 |
| 1990-11-09 | 7.93 |
| 1990-11-16 | 7.92 |
| 1990-11-23 | 7.84 |
| 1990-11-30 | 7.87 |
| 1990-12-07 | 7.83 |
| 1990-12-14 | 7.69 |
| 1990-12-21 | 7.70 |
| 1990-12-28 | 7.70 |
| 1991-01-04 | 7.63 |
| 1991-01-11 | 7.54 |
| 1991-01-18 | 7.50 |
| 1991-01-25 | 7.44 |
| 1991-02-01 | 7.42 |
| 1991-02-08 | 7.40 |
| 1991-02-15 | 7.32 |
| 1991-02-22 | 7.18 |
| 1991-03-01 | 7.18 |
| 1991-03-08 | 7.27 |
| 1991-03-15 | 7.23 |
| 1991-03-22 | 7.23 |
| 1991-03-29 | 7.34 |
| 1991-04-05 | 7.23 |
| 1991-04-12 | 7.16 |
| 1991-04-19 | 7.09 |
| 1991-04-26 | 7.11 |
| 1991-05-03 | 7.06 |
| 1991-05-10 | 7.08 |
| 1991-05-17 | 7.08 |
| 1991-05-24 | 7.03 |
| 1991-05-31 | 6.93 |
| 1991-06-07 | 6.95 |
| 1991-06-14 | 6.91 |
| 1991-06-21 | 6.94 |
| 1991-06-28 | 6.99 |
| 1991-07-05 | 7.03 |
| 1991-07-12 | 6.97 |
| 1991-07-19 | 6.93 |
| 1991-07-26 | 6.94 |
| 1991-08-02 | 6.93 |
| 1991-08-09 | 6.95 |
| 1991-08-16 | 6.71 |
| 1991-08-23 | 6.71 |
| 1991-08-30 | 6.61 |
| 1991-09-06 | 6.61 |
| 1991-09-13 | 6.62 |
| 1991-09-20 | 6.57 |
| 1991-09-27 | 6.53 |
| 1991-10-04 | 6.46 |
| 1991-10-11 | 6.42 |
| 1991-10-18 | 6.44 |
| 1991-10-25 | 6.28 |
| 1991-11-01 | 6.31 |
| 1991-11-08 | 6.29 |
| 1991-11-15 | 6.19 |
| 1991-11-22 | 6.17 |
| 1991-11-29 | 6.19 |
| 1991-12-06 | 6.09 |
| 1991-12-13 | 6.04 |
| 1991-12-20 | 6.04 |
| 1991-12-27 | 5.83 |
| 1992-01-03 | 5.70 |
| 1992-01-10 | 5.54 |
| 1992-01-17 | 5.59 |
| 1992-01-24 | 5.54 |
| 1992-01-31 | 5.59 |
| 1992-02-07 | 5.59 |
| 1992-02-14 | 5.64 |
| 1992-02-21 | 5.69 |
| 1992-02-28 | 5.67 |
| 1992-03-06 | 5.85 |
| 1992-03-13 | 5.84 |
| 1992-03-20 | 5.99 |
| 1992-03-27 | 5.94 |
| 1992-04-03 | 5.95 |
| 1992-04-10 | 5.99 |
| 1992-04-17 | 5.88 |
| 1992-04-24 | 5.90 |
| 1992-05-01 | 5.85 |
| 1992-05-08 | 5.71 |
| 1992-05-15 | 5.71 |
| 1992-05-22 | 5.66 |
| 1992-05-29 | 5.64 |
| 1992-06-05 | 5.62 |
| 1992-06-12 | 5.52 |
| 1992-06-19 | 5.59 |
| 1992-06-26 | 5.52 |
| 1992-07-03 | 5.43 |
| 1992-07-10 | 5.41 |
| 1992-07-17 | 5.37 |
| 1992-07-24 | 5.23 |
| 1992-07-31 | 5.18 |
| 1992-08-07 | 5.08 |
| 1992-08-14 | 5.05 |
| 1992-08-21 | 4.94 |
| 1992-08-28 | 5.03 |
| 1992-09-04 | 5.11 |
| 1992-09-11 | 5.02 |
| 1992-09-18 | 4.81 |
| 1992-09-24 | 4.82 |
| 1992-10-02 | 4.86 |
| 1992-10-09 | 4.76 |
| 1992-10-16 | 4.88 |
| 1992-10-23 | 4.89 |
| 1992-10-30 | 4.88 |
| 1992-11-06 | 4.95 |
| 1992-11-13 | 4.95 |
| 1992-11-20 | 5.22 |
| 1992-11-27 | 5.09 |
| 1992-12-04 | 5.28 |
| 1992-12-11 | 5.26 |
| 1992-12-18 | 5.26 |
| 1992-12-25 | 5.20 |
| 1992-12-31 | 5.21 |
| 1993-01-08 | 5.08 |
| 1993-01-15 | 4.99 |
| 1993-01-22 | 4.94 |
| 1993-01-29 | 4.74 |
| 1993-02-05 | 4.72 |
| 1993-02-12 | 4.73 |
| 1993-02-19 | 4.71 |
| 1993-02-26 | 4.56 |
| 1993-03-05 | 4.49 |
| 1993-03-12 | 4.54 |
| 1993-03-19 | 4.62 |
| 1993-03-26 | 4.60 |
| 1993-04-02 | 4.59 |
| 1993-04-09 | 4.63 |
| 1993-04-16 | 4.52 |
| 1993-04-23 | 4.44 |
| 1993-04-30 | 4.47 |
| 1993-05-07 | 4.44 |
| 1993-05-14 | 4.38 |
| 1993-05-21 | 4.39 |
| 1993-05-28 | 4.40 |
| 1993-06-04 | 4.46 |
| 1993-06-11 | 4.46 |
| 1993-06-18 | 4.47 |
| 1993-06-25 | 4.40 |
| 1993-07-02 | 4.38 |
| 1993-07-09 | 4.36 |
| 1993-07-16 | 4.31 |
| 1993-07-23 | 4.32 |
| 1993-07-30 | 4.34 |
| 1993-08-06 | 4.34 |
| 1993-08-13 | 4.31 |
| 1993-08-20 | 4.25 |
| 1993-08-27 | 4.24 |
| 1993-09-03 | 4.24 |
| 1993-09-10 | 4.17 |
| 1993-09-17 | 4.17 |
| 1993-09-24 | 4.11 |
| 1993-10-01 | 4.05 |
| 1993-10-08 | 4.03 |
| 1993-10-15 | 4.07 |
| 1993-10-22 | 4.01 |
| 1993-10-29 | 4.06 |
| 1993-11-05 | 3.97 |
| 1993-11-12 | 4.04 |
| 1993-11-19 | 4.01 |
| 1993-11-26 | 4.14 |
| 1993-12-04 | 4.10 |
| 1993-12-10 | 4.04 |
| 1993-12-17 | 4.05 |
| 1993-12-24 | 4.06 |
| 1993-12-31 | 4.07 |
| 1994-01-07 | 3.99 |
| 1994-01-14 | 4.06 |
| 1994-01-21 | 4.13 |
| 1994-01-28 | 3.98 |
| 1994-02-04 | 3.89 |
| 1994-02-11 | 3.97 |
| 1994-02-18 | 3.99 |
| 1994-02-25 | 4.06 |
| 1994-03-04 | 4.21 |
| 1994-03-11 | 4.25 |
| 1994-03-18 | 3.99 |
| 1994-03-25 | 4.26 |
| 1994-04-01 | 4.36 |
| 1994-04-08 | 4.66 |
| 1994-04-15 | 4.66 |
| 1994-04-22 | 4.75 |
| 1994-04-29 | 4.86 |
| 1994-05-06 | 4.91 |
| 1994-05-13 | 5.03 |
| 1994-05-20 | 5.22 |
| 1994-05-27 | 5.11 |
| 1994-06-03 | 5.15 |
| 1994-06-10 | 5.01 |
| 1994-06-17 | 5.05 |
| 1994-06-24 | 5.03 |
| 1994-07-01 | 5.10 |
| 1994-07-08 | 5.12 |
| 1994-07-15 | 5.35 |
| 1994-07-22 | 5.19 |
| 1994-07-29 | 5.17 |
| 1994-08-05 | 5.10 |
| 1994-08-12 | 5.20 |
| 1994-08-19 | 5.08 |
| 1994-08-26 | 5.17 |
| 1994-09-02 | 5.15 |
| 1994-09-09 | 5.13 |
| 1994-09-16 | 5.12 |
| 1994-09-23 | 5.20 |
| 1994-09-30 | 5.33 |
| 1994-10-07 | 5.36 |
| 1994-10-14 | 5.35 |
| 1994-10-21 | 5.36 |
| 1994-10-28 | 5.47 |
| 1994-11-04 | 5.56 |
| 1994-11-11 | 5.66 |
| 1994-11-18 | 5.71 |
| 1994-11-25 | 6.04 |
| 1994-12-02 | 6.11 |
| 1994-12-09 | 6.29 |
| 1994-12-16 | 6.43 |
| 1994-12-23 | 6.49 |
| 1994-12-30 | 6.44 |
| 1995-01-06 | 6.62 |
| 1995-01-13 | 6.69 |
| 1995-01-20 | 6.63 |
| 1995-01-27 | 6.49 |
| 1995-02-03 | 6.49 |
| 1995-02-10 | 6.39 |
| 1995-02-17 | 6.39 |
| 1995-02-24 | 6.28 |
| 1995-03-03 | 6.16 |
| 1995-03-10 | 6.21 |
| 1995-03-17 | 6.12 |
| 1995-03-24 | 6.13 |
| 1995-03-31 | 5.97 |
| 1995-04-07 | 6.09 |
| 1995-04-14 | 6.05 |
| 1995-04-21 | 5.91 |
| 1995-04-28 | 5.99 |
| 1995-05-05 | 5.89 |
| 1995-05-12 | 5.81 |
| 1995-05-19 | 5.84 |
| 1995-05-26 | 5.76 |
| 1995-06-02 | 5.62 |
| 1995-06-09 | 5.48 |
| 1995-06-16 | 5.42 |
| 1995-06-23 | 5.41 |
| 1995-06-30 | 5.48 |
| 1995-07-07 | 5.44 |
| 1995-07-14 | 5.35 |
| 1995-07-21 | 5.45 |
| 1995-07-28 | 5.51 |
| 1995-08-04 | 5.57 |
| 1995-08-11 | 5.65 |
| 1995-08-18 | 5.64 |
| 1995-08-25 | 5.65 |
| 1995-09-01 | 5.59 |
| 1995-09-08 | 5.61 |
| 1995-09-15 | 5.60 |
| 1995-09-22 | 5.52 |
| 1995-09-29 | 5.55 |
| 1995-10-06 | 5.53 |
| 1995-10-13 | 5.46 |
| 1995-10-20 | 5.44 |
| 1995-10-27 | 5.47 |
| 1995-11-03 | 5.42 |
| 1995-11-09 | 5.33 |
| 1995-11-17 | 5.34 |
| 1995-11-24 | 5.34 |
| 1995-12-01 | 5.40 |
| 1995-12-08 | 5.25 |
| 1995-12-15 | 5.30 |
| 1995-12-22 | 5.54 |
| 1995-12-29 | 5.33 |
| 1996-01-05 | 5.22 |
| 1996-01-12 | 5.23 |
| 1996-01-19 | 5.19 |
| 1996-01-26 | 5.11 |
| 1996-02-02 | 5.10 |
| 1996-02-09 | 5.08 |
| 1996-02-16 | 4.91 |
| 1996-02-23 | 5.11 |
| 1996-03-01 | 5.07 |
| 1996-03-08 | 5.13 |
| 1996-03-15 | 5.31 |
| 1996-03-22 | 5.20 |
| 1996-03-29 | 5.35 |
| 1996-04-05 | 5.36 |
| 1996-04-12 | 5.54 |
| 1996-04-19 | 5.42 |
| 1996-04-26 | 5.47 |
| 1996-05-03 | 5.49 |
| 1996-05-10 | 5.59 |
| 1996-05-17 | 5.58 |
| 1996-05-24 | 5.59 |
| 1996-05-31 | 5.57 |
| 1996-06-07 | 5.69 |
| 1996-06-14 | 5.76 |
| 1996-06-21 | 5.81 |
| 1996-06-28 | 5.89 |
| 1996-07-05 | 5.79 |
| 1996-07-12 | 5.91 |
| 1996-07-19 | 5.78 |
| 1996-07-26 | 5.72 |
| 1996-08-02 | 5.74 |
| 1996-08-09 | 5.66 |
| 1996-08-16 | 5.44 |
| 1996-08-23 | 5.44 |
| 1996-08-30 | 5.41 |
| 1996-09-06 | 5.61 |
| 1996-09-13 | 5.70 |
| 1996-09-20 | 5.61 |
| 1996-09-27 | 5.63 |
| 1996-10-04 | 5.49 |
| 1996-10-11 | 5.45 |
| 1996-10-18 | 5.38 |
| 1996-10-25 | 5.36 |
| 1996-11-01 | 5.36 |
| 1996-11-08 | 5.28 |
| 1996-11-15 | 5.25 |
| 1996-11-22 | 5.23 |
| 1996-11-29 | 5.28 |
| 1996-12-06 | 5.26 |
| 1996-12-13 | 5.26 |
| 1996-12-20 | 5.25 |
| 1996-12-27 | 5.25 |
| 1997-01-03 | 5.27 |
| 1997-01-10 | 5.24 |
| 1997-01-17 | 5.27 |
| 1997-01-24 | 5.24 |
| 1997-01-31 | 5.27 |
| 1997-02-07 | 5.28 |
| 1997-02-14 | 5.30 |
| 1997-02-21 | 5.21 |
| 1997-02-28 | 5.20 |
| 1997-03-07 | 5.30 |
| 1997-03-14 | 5.32 |
| 1997-03-21 | 5.44 |
| 1997-03-28 | 5.51 |
| 1997-04-04 | 5.60 |
| 1997-04-11 | 5.64 |
| 1997-04-18 | 5.67 |
| 1997-04-25 | 5.55 |
| 1997-05-02 | 5.62 |
| 1997-05-09 | 5.60 |
| 1997-05-16 | 5.53 |
| 1997-05-23 | 5.65 |
| 1997-05-30 | 5.67 |
| 1997-06-06 | 5.55 |
| 1997-06-13 | 5.45 |
| 1997-06-20 | 5.44 |
| 1997-06-27 | 5.39 |
| 1997-07-04 | 5.41 |
| 1997-07-11 | 5.29 |
| 1997-07-18 | 5.31 |
| 1997-07-25 | 5.33 |
| 1997-08-01 | 5.30 |
| 1997-08-08 | 5.32 |
| 1997-08-15 | 5.35 |
| 1997-08-22 | 5.36 |
| 1997-08-29 | 5.43 |
| 1997-09-05 | 5.34 |
| 1997-09-12 | 5.42 |
| 1997-09-19 | 5.34 |
| 1997-09-26 | 5.29 |
| 1997-10-03 | 5.27 |
| 1997-10-10 | 5.23 |
| 1997-10-17 | 5.35 |
| 1997-10-24 | 5.35 |
| 1997-10-31 | 5.25 |
| 1997-11-07 | 5.23 |
| 1997-11-14 | 5.33 |
| 1997-11-21 | 5.28 |
| 1997-11-28 | 5.28 |
| 1997-12-05 | 5.29 |
| 1997-12-12 | 5.29 |
| 1997-12-19 | 5.34 |
| 1997-12-26 | 5.41 |
| 1998-01-02 | 5.31 |
| 1998-01-09 | 5.37 |
| 1998-01-16 | 5.50 |
| 1998-01-23 | 5.44 |
| 1998-01-30 | 5.38 |
| 1998-02-06 | 5.42 |
| 1998-02-13 | 5.48 |
| 1998-02-20 | 5.48 |
| 1998-02-28 | 5.50 |
| 1998-03-06 | 5.64 |
| 1998-03-13 | 5.65 |
| 1998-03-20 | 5.55 |
| 1998-03-27 | 5.65 |
| 1998-04-03 | 5.56 |
| 1998-04-10 | 5.53 |
| 1998-04-17 | 5.51 |
| 1998-04-24 | 5.48 |
| 1998-05-01 | 5.61 |
| 1998-05-08 | 5.42 |
| 1998-05-15 | 5.54 |
| 1998-05-22 | 5.54 |
| 1998-05-29 | 5.55 |
| 1998-06-05 | 5.48 |
| 1998-06-12 | 5.56 |
| 1998-06-19 | 5.56 |
| 1998-06-26 | 5.56 |
| 1998-07-03 | 5.52 |
| 1998-07-10 | 5.44 |
| 1998-07-17 | 5.57 |
| 1998-07-24 | 5.55 |
| 1998-07-31 | 5.46 |
| 1998-08-07 | 5.39 |
| 1998-08-14 | 5.49 |
| 1998-08-21 | 5.46 |
| 1998-08-28 | 5.49 |
| 1998-09-04 | 5.29 |
| 1998-09-11 | 5.32 |
| 1998-09-18 | 5.23 |
| 1998-09-25 | 5.27 |
| 1998-10-02 | 5.30 |
| 1998-10-09 | 5.30 |
| 1998-10-16 | 5.17 |
| 1998-10-23 | 5.27 |
| 1998-10-30 | 5.26 |
| 1998-11-06 | 5.26 |
| 1998-11-13 | 5.40 |
| 1998-11-20 | 5.31 |
| 1998-11-27 | 5.36 |
| 1998-12-04 | 5.39 |
| 1998-12-11 | 5.28 |
| 1998-12-18 | 5.35 |
| 1998-12-25 | 5.38 |
| 1998-12-31 | 5.40 |
| 1999-01-08 | 5.34 |
| 1999-01-15 | 5.47 |
| 1999-01-22 | 5.40 |
| 1999-01-29 | 5.38 |
| 1999-02-05 | 5.45 |
| 1999-02-12 | 5.50 |
| 1999-02-19 | 5.46 |
| 1999-02-26 | 5.47 |
| 1999-03-05 | 5.51 |
| 1999-03-12 | 5.81 |
| 1999-03-19 | 5.65 |
| 1999-03-26 | 5.56 |
| 1999-04-02 | 5.60 |
| 1999-04-09 | 5.46 |
| 1999-04-16 | 5.48 |
| 1999-04-23 | 5.52 |
| 1999-04-30 | 5.55 |
| 1999-05-07 | 5.67 |
| 1999-05-14 | 5.63 |
| 1999-05-21 | 5.67 |
| 1999-05-28 | 5.66 |
| 1999-06-04 | 5.80 |
| 1999-06-11 | 5.88 |
| 1999-06-18 | 5.82 |
| 1999-06-25 | 5.79 |
| 1999-07-02 | 5.85 |
| 1999-07-09 | 5.76 |
| 1999-07-16 | 5.86 |
| 1999-07-23 | 5.80 |
| 1999-07-30 | 5.85 |
| 1999-08-06 | 5.86 |
| 1999-08-13 | 6.11 |
| 1999-08-20 | 6.02 |
| 1999-08-27 | 6.04 |
| 1999-09-03 | 6.08 |
| 1999-09-10 | 5.98 |
| 1999-09-17 | 6.04 |
| 1999-09-24 | 6.05 |
| 1999-10-01 | 5.91 |
| 1999-10-08 | 6.07 |
| 1999-10-15 | 6.11 |
| 1999-10-22 | 6.08 |
| 1999-10-29 | 6.10 |
| 1999-11-05 | 6.12 |
| 1999-11-12 | 6.06 |
| 1999-11-19 | 6.30 |
| 1999-11-26 | 6.29 |
| 1999-12-03 | 6.33 |
| 1999-12-10 | 6.33 |
| 1999-12-17 | 6.34 |
| 1999-12-24 | 6.49 |
| 1999-12-31 | 6.49 |
| 2000-01-07 | 6.43 |
| 2000-01-14 | 6.49 |
| 2000-01-21 | 6.46 |
| 2000-01-28 | 6.58 |
| 2000-02-04 | 6.72 |
| 2000-02-11 | 6.77 |
| 2000-02-18 | 6.79 |
| 2000-02-25 | 6.69 |
| 2000-03-03 | 6.63 |
| 2000-03-10 | 6.69 |
| 2000-03-17 | 6.65 |
| 2000-03-24 | 6.77 |
| 2000-03-31 | 6.80 |
| 2000-04-07 | 6.77 |
| 2000-04-14 | 6.88 |
| 2000-04-21 | 6.71 |
| 2000-04-28 | 6.72 |
| 2000-05-05 | 6.87 |
| 2000-05-12 | 6.98 |
| 2000-05-19 | 6.97 |
| 2000-05-26 | 7.11 |
| 2000-06-02 | 7.14 |
| 2000-06-09 | 7.06 |
| 2000-06-16 | 6.94 |
| 2000-06-23 | 6.95 |
| 2000-06-30 | 7.10 |
| 2000-07-07 | 7.15 |
| 2000-07-14 | 7.02 |
| 2000-07-21 | 7.03 |
| 2000-07-28 | 7.07 |
| 2000-08-04 | 7.23 |
| 2000-08-11 | 7.22 |
| 2000-08-18 | 7.05 |
| 2000-08-25 | 7.30 |
| 2000-09-01 | 7.09 |
| 2000-09-08 | 7.26 |
| 2000-09-15 | 7.23 |
| 2000-09-22 | 7.05 |
| 2000-09-29 | 7.02 |
| 2000-10-06 | 7.07 |
| 2000-10-13 | 6.86 |
| 2000-10-20 | 6.99 |
| 2000-10-27 | 6.95 |
| 2000-11-03 | 6.86 |
| 2000-11-10 | 6.99 |
| 2000-11-17 | 7.06 |
| 2000-11-24 | 7.01 |
| 2000-12-01 | 7.05 |
| 2000-12-08 | 6.84 |
| 2000-12-15 | 6.77 |
| 2000-12-22 | 6.90 |
| 2000-12-29 | 6.88 |
| 2001-01-05 | 6.76 |
| 2001-01-12 | 6.61 |
| 2001-01-19 | 6.58 |
| 2001-01-26 | 6.57 |
| 2001-02-02 | 6.26 |
| 2001-02-09 | 6.47 |
| 2001-02-16 | 6.39 |
| 2001-02-23 | 6.41 |
| 2001-03-02 | 6.31 |
| 2001-03-09 | 6.16 |
| 2001-03-16 | 6.27 |
| 2001-03-23 | 6.16 |
| 2001-03-30 | 6.10 |
| 2001-04-06 | 6.25 |
| 2001-04-13 | 6.28 |
| 2001-04-20 | 6.03 |
| 2001-04-27 | 6.08 |
| 2001-05-04 | 6.06 |
| 2001-05-11 | 6.04 |
| 2001-05-18 | 5.91 |
| 2001-05-25 | 6.05 |
| 2001-06-01 | 5.99 |
| 2001-06-08 | 6.07 |
| 2001-06-15 | 5.89 |
| 2001-06-22 | 5.95 |
| 2001-06-29 | 5.98 |
| 2001-07-06 | 5.85 |
| 2001-07-13 | 5.84 |
| 2001-07-20 | 5.58 |
| 2001-07-27 | 5.69 |
| 2001-08-03 | 5.89 |
| 2001-08-10 | 5.53 |
| 2001-08-17 | 5.71 |
| 2001-08-24 | 5.67 |
| 2001-08-31 | 5.65 |
| 2001-09-07 | 5.63 |
| 2001-09-14 | 5.52 |
| 2001-09-21 | 5.37 |
| 2001-09-28 | 5.23 |
| 2001-10-05 | 5.19 |
| 2001-10-12 | 5.08 |
| 2001-10-19 | 5.20 |
| 2001-10-26 | 5.02 |
| 2001-11-02 | 5.13 |
| 2001-11-09 | 5.07 |
| 2001-11-16 | 5.19 |
| 2001-11-23 | 5.03 |
| 2001-11-30 | 5.20 |
| 2001-12-07 | 5.01 |
| 2001-12-14 | 5.05 |
| 2001-12-21 | 4.99 |
| 2001-12-28 | 5.18 |
| 2002-01-04 | 5.28 |
| 2002-01-11 | 5.19 |
| 2002-01-18 | 5.04 |
| 2002-01-25 | 5.02 |
| 2002-02-01 | 5.02 |
| 2002-02-08 | 5.06 |
| 2002-02-15 | 4.98 |
| 2002-02-22 | 4.98 |
| 2002-03-01 | 4.96 |
| 2002-03-08 | 5.13 |
| 2002-03-15 | 5.07 |
| 2002-03-22 | 5.17 |
| 2002-03-29 | 5.13 |
| 2002-04-05 | 5.05 |
| 2002-04-12 | 5.07 |
| 2002-04-19 | 5.06 |
| 2002-04-26 | 5.05 |
| 2002-05-03 | 4.91 |
| 2002-05-10 | 4.96 |
| 2002-05-17 | 4.98 |
| 2002-05-24 | 4.97 |
| 2002-05-31 | 4.99 |
| 2002-06-07 | 4.77 |
| 2002-06-14 | 4.74 |
| 2002-06-21 | 4.71 |
| 2002-06-28 | 4.74 |
| 2002-07-05 | 4.69 |
| 2002-07-12 | 4.88 |
| 2002-07-19 | 4.67 |
| 2002-07-26 | 4.42 |
| 2002-08-02 | 4.61 |
| 2002-08-09 | 4.48 |
| 2002-08-16 | 4.36 |
| 2002-08-23 | 4.38 |
| 2002-08-30 | 4.33 |
| 2002-09-06 | 4.28 |
| 2002-09-13 | 4.22 |
| 2002-09-20 | 4.19 |
| 2002-09-27 | 4.15 |
| 2002-10-04 | 4.21 |
| 2002-10-11 | 4.31 |
| 2002-10-18 | 4.17 |
| 2002-10-25 | 4.15 |
| 2002-11-01 | 4.23 |
| 2002-11-08 | 4.04 |
| 2002-11-15 | 4.10 |
| 2002-11-22 | 4.20 |
| 2002-11-29 | 4.18 |
| 2002-12-06 | 4.13 |
| 2002-12-13 | 4.13 |
| 2002-12-20 | 4.04 |
| 2002-12-27 | 4.17 |
| 2003-01-03 | 4.09 |
| 2003-01-10 | 4.06 |
| 2003-01-17 | 3.97 |
| 2003-01-24 | 3.99 |
| 2003-01-31 | 3.86 |
| 2003-02-07 | 3.99 |
| 2003-02-14 | 3.91 |
| 2003-02-21 | 3.82 |
| 2003-02-28 | 3.91 |
| 2003-03-07 | 3.85 |
| 2003-03-14 | 3.69 |
| 2003-03-21 | 3.85 |
| 2003-03-28 | 3.91 |
| 2003-04-04 | 3.92 |
| 2003-04-11 | 3.91 |
| 2003-04-18 | 3.89 |
| 2003-04-25 | 3.86 |
| 2003-05-02 | 3.85 |
| 2003-05-09 | 3.83 |
| 2003-05-16 | 3.69 |
| 2003-05-23 | 3.80 |
| 2003-05-30 | 3.83 |
| 2003-06-06 | 3.66 |
| 2003-06-13 | 3.62 |
| 2003-06-20 | 3.51 |
| 2003-06-27 | 3.45 |
| 2003-07-04 | 3.50 |
| 2003-07-11 | 3.51 |
| 2003-07-18 | 3.59 |
| 2003-07-25 | 3.66 |
| 2003-08-01 | 3.68 |
| 2003-08-08 | 3.73 |
| 2003-08-15 | 3.72 |
| 2003-08-22 | 3.77 |
| 2003-08-29 | 3.86 |
| 2003-09-05 | 3.98 |
| 2003-09-12 | 3.83 |
| 2003-09-19 | 3.86 |
| 2003-09-26 | 3.81 |
| 2003-10-03 | 3.80 |
| 2003-10-10 | 3.72 |
| 2003-10-17 | 3.86 |
| 2003-10-24 | 3.83 |
| 2003-10-31 | 3.78 |
| 2003-11-07 | 3.82 |
| 2003-11-14 | 3.85 |
| 2003-11-21 | 3.82 |
| 2003-11-28 | 3.90 |
| 2003-12-05 | 3.80 |
| 2003-12-12 | 3.90 |
| 2003-12-19 | 3.76 |
| 2003-12-26 | 3.67 |
| 2003-12-31 | 3.76 |
| 2004-01-08 | 3.76 |
| 2004-01-15 | 3.68 |
| 2004-01-22 | 3.60 |
| 2004-01-29 | 3.68 |
| 2004-02-05 | 3.75 |
| 2004-02-12 | 3.66 |
| 2004-02-19 | 3.66 |
| 2004-02-26 | 3.61 |
| 2004-03-04 | 3.63 |
| 2004-03-11 | 3.60 |
| 2004-03-18 | 3.55 |
| 2004-03-25 | 3.53 |
| 2004-04-01 | 3.59 |
| 2004-04-08 | 3.68 |
| 2004-04-15 | 3.74 |
| 2004-04-22 | 3.72 |
| 2004-04-29 | 3.78 |
| 2004-05-06 | 3.80 |
| 2004-05-13 | 3.89 |
| 2004-05-20 | 3.90 |
| 2004-05-27 | 3.81 |
| 2004-06-03 | 4.00 |
| 2004-06-10 | 3.99 |
| 2004-06-17 | 3.96 |
| 2004-06-24 | 4.05 |
| 2004-07-01 | 4.08 |
| 2004-07-08 | 4.08 |
| 2004-07-15 | 3.96 |
| 2004-07-22 | 3.99 |
| 2004-07-29 | 4.05 |
| 2004-08-05 | 4.09 |
| 2004-08-12 | 4.01 |
| 2004-08-19 | 3.84 |
| 2004-08-26 | 3.96 |
| 2004-09-02 | 3.87 |
| 2004-09-09 | 3.94 |
| 2004-09-16 | 4.01 |
| 2004-09-23 | 3.94 |
| 2004-09-30 | 3.91 |
| 2004-10-07 | 3.95 |
| 2004-10-14 | 3.92 |
| 2004-10-21 | 3.88 |
| 2004-10-28 | 3.89 |
| 2004-11-04 | 3.87 |
| 2004-11-11 | 4.01 |
| 2004-11-18 | 4.06 |
| 2004-11-24 | 4.11 |
| 2004-12-02 | 4.22 |
| 2004-12-09 | 4.04 |
| 2004-12-16 | 4.14 |
| 2004-12-22 | 4.22 |
| 2004-12-29 | 4.28 |
| 2005-01-06 | 4.18 |
| 2005-01-13 | 4.11 |
| 2005-01-20 | 4.03 |
| 2005-01-27 | 4.19 |
| 2005-02-03 | 4.16 |
| 2005-02-10 | 4.00 |
| 2005-02-17 | 4.07 |
| 2005-02-24 | 4.09 |
| 2005-03-03 | 3.96 |
| 2005-03-10 | 4.28 |
| 2005-03-17 | 3.99 |
| 2005-03-24 | 4.12 |
| 2005-03-31 | 4.29 |
| 2005-04-07 | 4.18 |
| 2005-04-14 | 4.24 |
| 2005-04-21 | 4.24 |
| 2005-04-28 | 4.05 |
| 2005-05-05 | 4.11 |
| 2005-05-12 | 4.13 |
| 2005-05-19 | 4.21 |
| 2005-05-26 | 4.10 |
#2005-06-02|4.09
#2005-06-09|4.08
#2005-06-16|4.03
#2005-06-23|4.11
#2005-06-30|4.06
#2005-07-07|4.18
#2005-07-14|4.24
#2005-07-21|4.10
#2005-07-28|4.29
#2005-08-04|4.36
#2005-08-11|4.49
#2005-08-18|4.41
#2005-08-25|4.43
#2005-09-01|4.42
#2005-09-08|4.37
#2005-09-15|4.39
#2005-09-22|4.47
#2005-09-29|4.37
#2005-10-06|4.57
#2005-10-13|4.48
#2005-10-20|4.61
#2005-10-27|4.67
#2005-11-03|4.58
#2005-11-10|5.06
#2005-11-17|5.09
#2005-11-23|4.94
#2005-12-01|5.07
#2005-12-08|5.06
#2005-12-15|5.05
#2005-12-22|5.20
#2005-12-29|5.15
#2006-01-05|5.17
#2006-01-12|5.09
#2006-01-19|5.09
#2006-01-26|5.15
#2006-02-02|5.31
#2006-02-09|5.30
#2006-02-16|5.38
#2006-02-23|5.25
#2006-03-02|5.36
#2006-03-09|5.37
#2006-03-16|5.17
#2006-03-23|5.25
#2006-03-30|5.43
#2006-04-06|5.52
#2006-04-13|5.64
#2006-04-20|5.53
#2006-04-27|5.56
#2006-05-04|5.55
#2006-05-11|5.55
#2006-05-18|5.58
#2006-05-25|5.58
#2006-06-01|5.27
#2006-06-08|5.50
#2006-06-15|5.63
#2006-06-22|5.70
#2006-06-29|5.74
#2006-07-06|5.72
#2006-07-13|5.67
#2006-07-20|5.81
#2006-07-27|5.72
#2006-08-03|5.67
#2006-08-10|5.64
#2006-08-17|5.45
#2006-08-24|5.58
#2006-08-31|5.56
#2006-09-07|5.51
#2006-09-14|5.54
#2006-09-21|5.51
#2006-09-28|5.49
#2006-10-05|5.43
#2006-10-12|5.50
#2006-10-19|5.57
#2006-10-26|5.56
#2006-11-02|5.50
#2006-11-09|5.61
#2006-11-16|5.56
#2006-11-22|5.56
#2006-11-30|5.44
#2006-12-07|5.43
#2006-12-14|5.45
#2006-12-21|5.42
#2006-12-28|5.46
#2007-01-04|5.54
#2007-01-11|5.55
#2007-01-18|5.63
#2007-01-25|5.56
#2007-02-01|5.52
#2007-02-08|5.44
#2007-02-15|5.52
#2007-02-22|5.54
#2007-03-01|5.53
#2007-03-08|5.56
#2007-03-15|5.53
#2007-03-22|5.45
#2007-03-29|5.46
#2007-04-05|5.53
#2007-04-12|5.50
#2007-04-19|5.63
#2007-04-26|5.54
#2007-05-03|5.50
#2007-05-10|5.51
#2007-05-17|5.54
#2007-05-24|5.70
#2007-05-31|5.65
#2007-06-07|5.72
#2007-06-14|5.67
#2007-06-21|5.62
#2007-06-28|5.68
#2007-07-05|5.67
#2007-07-12|5.74
#2007-07-19|5.68
#2007-07-26|5.60
#2007-08-02|5.60
#2007-08-09|5.75
#2007-08-16|5.67
#2007-08-23|5.58
#2007-08-30|5.89
#2007-09-06|5.78
#2007-09-13|5.82
#2007-09-20|5.89
#2007-09-27|5.70
#2007-10-04|5.70
#2007-10-11|5.82
#2007-10-18|5.89
#2007-10-25|5.73
#2007-11-01|5.68
#2007-11-08|5.65
#2007-11-15|5.71
#2007-11-21|5.50
#2007-11-29|5.53
#2007-12-06|5.58
#2007-12-13|5.67
#2007-12-20|5.50
#2007-12-27|5.65
#2008-01-03|5.55
#2008-01-10|5.50
#2008-01-17|5.30
#2008-01-24|5.10
#2008-01-31|5.30
#2008-02-07|5.16
#2008-02-14|5.10
#2008-02-21|5.13
#2008-02-28|5.50
#2008-03-06|4.98
#2008-03-13|5.29
#2008-03-20|5.19
#2008-03-27|5.27
#2008-04-03|5.20
#2008-04-10|5.17
#2008-04-17|5.16
#2008-04-24|5.43
#2008-05-01|5.32
#2008-05-08|5.35
#2008-05-15|5.06
#2008-05-22|5.29
#2008-05-29|5.44
#2008-06-05|5.32
#2008-06-12|5.00
#2008-06-19|5.28
#2008-06-26|5.08
#2008-07-03|5.13
#2008-07-10|5.19
#2008-07-17|4.75
#2008-07-24|5.94
#2008-07-31|5.36
#2008-08-07|5.01
#2008-08-14|4.95
#2008-08-21|5.04
#2008-08-28|5.31
#2008-09-04|4.75
#2008-09-11|4.73
#2008-09-18|4.80
#2008-09-25|4.86
#2008-10-02|4.78
#2008-10-09|4.93
#2008-10-16|4.80
#2008-10-23|5.07
#2008-10-30|5.04
#2008-11-06|4.79
#2008-11-13|5.21
#2008-11-20|5.08
#2008-11-26|4.91
#2008-12-04|4.96
#2008-12-11|4.96
#2008-12-18|4.88
#2008-12-24|4.75
#2008-12-31|4.66
#2009-01-08|4.89
#2009-01-15|4.77
#2009-01-22|4.73
#2009-01-29|4.42
#2009-02-05|4.43
#2009-02-12|4.65
#2009-02-19|4.21
#2009-02-26|4.21
#2009-03-05|4.55
#2009-03-12|4.33
#2009-03-19|4.75
#2009-03-26|4.58
#2009-04-02|4.33
#2009-04-09|4.44
#2009-04-16|4.80
#2009-04-23|4.35
#2009-04-30|4.34
#2009-05-07|4.46
#2009-05-14|4.25
#2009-05-21|4.69
#2009-05-28|4.00
#2009-06-04|4.46
#2009-06-11|4.75
#2009-06-18|4.50
#2009-06-25|4.46
#2009-07-02|4.59
#2009-07-09|4.50
#2009-07-16|4.05
#2009-07-23|4.28
#2009-07-30|4.50
#2009-08-06|4.03
#2009-08-13|4.36
#2009-08-20|4.38
#2009-08-27|4.30
#2009-09-03|4.28
#2009-09-10|4.32
#2009-09-17|4.18
#2009-09-24|4.26
#2009-10-01|4.26
#2009-10-08|4.05
#2009-10-15|4.17
#2009-10-22|4.10
#2009-10-29|4.41
#2009-11-05|4.31
#2009-11-12|4.23
#2009-11-19|4.17
#2009-11-25|4.09
#2009-12-03|3.94
#2009-12-10|3.98
#2009-12-17|4.11
#2009-12-24|4.13
#2009-12-31|4.00
#2010-01-07|4.00
#2010-01-14|4.14
#2010-01-21|4.14
#2010-01-28|4.09
#2010-02-04|4.08
#2010-02-11| .
#2010-02-18|4.13
#2010-02-25|4.01
#2010-03-04|4.05
#2010-03-11|3.99
#2010-03-18|4.00
#2010-03-25|4.01
#2010-04-01|3.92
#2010-04-08|4.11
#2010-04-15|4.04
#2010-04-22|4.09
#2010-04-29|4.03
#2010-05-06|4.09
#2010-05-13|3.97
#2010-05-20|4.02
#2010-05-27|4.03
#2010-06-03|4.07
#2010-06-10|3.93
#2010-06-17|3.99
#2010-06-24|3.95
#2010-07-01|3.88
#2010-07-08|3.77
#2010-07-15|3.72
#2010-07-22|3.63
#2010-07-29|3.59
#2010-08-05|3.61
#2010-08-12|3.60
#2010-08-19|3.59
#2010-08-26|3.57
#2010-09-02|3.57
#2010-09-09|3.51
#2010-09-16|3.39
#2010-09-23|3.53
#2010-09-30|3.56
#2010-10-07|3.44
#2010-10-14|3.54
#2010-10-21|3.21
#2010-10-28|3.21
#2010-11-04|3.22
#2010-11-11|3.30
#2010-11-18|3.17
#2010-11-24|3.19
#2010-12-02|3.18
#2010-12-09|3.15
#2010-12-16|3.33
#2010-12-23|3.47
#2010-12-30|3.38
#2011-01-06|3.31
#2011-01-13|3.36
#2011-01-20|3.36
#2011-01-27|3.50
#2011-02-03|3.49
#2011-02-10|3.54
#2011-02-17|3.53
#2011-02-24|3.51
#2011-03-03|3.32
#2011-03-10|3.33
#2011-03-17|3.28
#2011-03-24|3.28
#2011-03-31|3.36
#2011-04-07|3.34
#2011-04-14|3.42
#2011-04-21|3.25
#2011-04-28|3.25
#2011-05-05|3.27
#2011-05-12|3.24
#2011-05-19|3.36
#2011-05-26|3.26
#2011-06-02|3.40
#2011-06-09|3.17
#2011-06-16|3.15
#2011-06-23|3.20
#2011-06-30|3.16
#2011-07-07|3.26
#2011-07-14|3.09
#2011-07-21|3.15
#2011-07-28|3.06
#2011-08-04|3.18
#2011-08-11|2.99
#2011-08-18|3.03
#2011-08-25|3.25
#2011-09-01|3.25
#2011-09-08|2.94
#2011-09-15|2.85
#2011-09-22|2.88
#2011-09-29|2.90
#2011-10-06|3.00
#2011-10-13|2.90
#2011-10-20|3.00
#2011-10-27|3.04
#2011-11-03|3.00
#2011-11-10|3.16
#2011-11-17|3.06
#2011-11-23|2.83
#2011-12-01|2.83
#2011-12-08|2.94
#2011-12-15|2.93
#2011-12-22|2.88
#2011-12-29|2.81
#2012-01-05|2.80
#2012-01-12|2.81
#2012-01-19|2.81
#2012-01-26|2.83
#2012-02-02|2.90
#2012-02-09|2.96
#2012-02-16|2.90
#2012-02-23|2.80
#2012-03-01|2.78
#2012-03-08|2.80
#2012-03-15|2.90
#2012-03-22|2.95
#2012-03-29|2.82
#2012-04-05|2.86
#2012-04-12|2.89
#2012-04-19|2.92
#2012-04-26|2.83
#2012-05-03|2.78
#2012-05-10|2.85
#2012-05-17|2.94
#2012-05-24|2.88
#2012-05-31|2.88
#2012-06-07|3.00
#2012-06-14|2.98
#2012-06-21|2.86
#2012-06-28|2.81
#2012-07-05|2.72
#2012-07-12|2.69
#2012-07-19|2.75
#2012-07-26|2.74
#2012-08-02|2.81
#2012-08-09|2.68
#2012-08-16|2.71
#2012-08-23|2.55
#2012-08-30|2.55
#2012-09-06|2.53
#2012-09-13|2.58
#2012-09-20|2.56
#2012-09-27|2.50
#2012-10-04|2.50
#2012-10-11|2.50
#2012-10-18|2.50
#2012-10-25|2.48
#2012-11-01|2.48
#2012-11-08|2.51
#2012-11-15|2.53
#2012-11-21|2.52
#2012-11-29|2.52
#2012-12-06|2.52
#2012-12-13|2.44
#2012-12-20|2.48
#2012-12-27|2.50
#2013-01-03|2.59
#2013-01-10|2.67
#2013-01-17|2.55
#2013-01-24|2.52
#2013-01-31|2.57
#2013-02-07|2.55
#2013-02-14|2.62
#2013-02-21|2.73
#2013-02-28|2.73
#2013-03-07|2.73
#2013-03-14|2.73
#2013-03-21|2.73
#2013-03-28|2.73
#2013-04-04|2.73
#2013-04-11|2.73
#2013-04-18|2.73
#2013-04-25|2.73
#2013-05-02|2.52
#2013-05-09|2.61
#2013-05-16|2.65
#2013-05-23|2.68
#2013-05-30|2.59
#2013-06-06|2.67
#2013-06-13|2.67
#2013-06-20|2.66
#2013-06-27|2.63
#2013-07-03|2.77
#2013-07-11|2.71
#2013-07-18|2.80
#2013-07-25|2.75
#2013-08-01|2.75
#2013-08-08|2.69
#2013-08-15|2.71
#2013-08-22|2.68
#2013-08-29|2.63
#2013-09-05|2.75
#2013-09-12|2.75
#2013-09-19|2.81
#2013-09-26|2.70
#2013-10-03|2.71
#2013-10-10|2.79
#2013-10-17|2.71
#2013-10-24|2.70
#2013-10-31|2.75
#2013-11-07|2.70
#2013-11-14|2.78
#2013-11-21|2.70
#2013-11-27|2.71
#2013-12-05|2.96
#2013-12-12|2.64
#2013-12-19|2.65
#2013-12-26|2.64
#2014-01-02|2.64
#2014-01-09|2.67
#2014-01-16|2.64
#2014-01-23|2.64
#2014-01-30|2.64
#2014-02-06|2.64
#2014-02-13|2.64
#2014-02-20|2.67
#2014-02-27|2.67
#2014-03-06|2.75
#2014-03-13|2.64
#2014-03-20|2.51
#2014-03-27|2.51
#2014-04-03|2.50
#2014-04-10|2.48
#2014-04-17|2.48
#2014-04-24|2.50
#2014-05-01|2.48
#2014-05-08|2.48
#2014-05-15|2.46
#2014-05-22|2.52
#2014-05-29|2.45
#2014-06-05|2.46
#2014-06-12|2.46
#2014-06-19|2.44
#2014-06-26|2.48
#2014-07-03|2.43
#2014-07-10|2.48
#2014-07-17|2.50
#2014-07-24|2.52
#2014-07-31|2.50
#2014-08-07|2.46
#2014-08-14|2.50
#2014-08-21|2.50
#2014-08-28|2.57
#2014-09-04|2.61
#2014-09-11|2.61
#2014-09-18|2.61
#2014-09-25|2.61
#2014-10-02|2.57
#2014-10-09|2.54
#2014-10-16|2.61
#2014-10-23|2.63
#2014-10-30|2.61
#2014-11-06|2.61
#2014-11-13|2.61
#2014-11-20|2.54
#2014-11-26|2.56
#2014-12-04|2.56
#2014-12-11|2.52
#2014-12-18|2.50
#2014-12-24|2.50
#2014-12-31|2.50
#2015-01-08|2.50
#2015-01-15|2.45
#2015-01-22|2.45
#2015-01-29|2.48
#2015-02-05|2.45
#2015-02-12|2.45
#2015-02-19|2.54
#2015-02-26|2.54
#2015-03-05|2.54
#2015-03-12|2.54
#2015-03-19|2.54
#2015-03-26|2.54
#2015-04-02|2.58
#2015-04-09|2.54
#2015-04-16|2.54
#2015-04-23|2.54
#2015-04-30|2.52
#2015-05-07|2.52
#2015-05-14|2.54
#2015-05-21|2.56
#2015-05-28|2.56
#2015-06-04|2.61
#2015-06-11|2.61
#2015-06-18|2.61
#2015-06-25|2.61
#2015-07-02|2.56
#2015-07-09|2.56
#2015-07-16|2.66
#2015-07-23|2.61
#2015-07-30|2.66
#2015-08-06|2.72
#2015-08-13|2.72
#2015-08-20|2.72
#2015-08-27|2.71
#2015-09-03|2.71
#2015-09-10|2.71
#2015-09-17|2.71
#2015-09-24|2.70
#2015-10-01|2.70
#2015-10-08|2.75
#2015-10-15|2.75
#2015-10-22|2.75
#2015-10-29|2.75
#2015-11-05|2.75
#2015-11-12|2.77
#2015-11-19|2.80
#2015-11-25|2.83
#2015-12-03|2.80
#2015-12-10|2.80
#2015-12-17|2.83
#2015-12-24|2.84
#2015-12-31|2.84