Table Data - MZM Money Stock (DISCONTINUED)
| Title | MZM Money Stock (DISCONTINUED) |
|---|---|
| Series ID | MZM |
| Source | Federal Reserve Bank of St. Louis |
| Release | Money Zero Maturity (MZM) (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1981-01-05 to 2021-02-01 |
| Last Updated | 2026-07-28 12:35 PM CDT |
| Notes | This series has been discontinued and will no longer be updated. The institutional money market funds (WIMFSL) and small-denomination time deposits (WSMTIME) components used to calculate this series has been discontinued by the Board of Governors and are no longer available in the H.6 statistical release, Money Stock Measures. For further information about the changes to the H.6 statistical release, please see the announcements provided by the source. M2 less small-denomination time deposits plus institutional money market funds. Money Zero Maturity is calculated by the Federal Reserve Bank of St. Louis. |
| DATE | VALUE |
|---|---|
| 1981-01-05 | 868.5 |
| 1981-01-12 | 868.9 |
| 1981-01-19 | 873.7 |
| 1981-01-26 | 875.3 |
| 1981-02-02 | 871.9 |
| 1981-02-09 | 876.2 |
| 1981-02-16 | 880.6 |
| 1981-02-23 | 883.6 |
| 1981-03-02 | 882.6 |
| 1981-03-09 | 887.5 |
| 1981-03-16 | 891.8 |
| 1981-03-23 | 895.9 |
| 1981-03-30 | 903.9 |
| 1981-04-06 | 910.3 |
| 1981-04-13 | 916.3 |
| 1981-04-20 | 919.7 |
| 1981-04-27 | 919.4 |
| 1981-05-04 | 918.2 |
| 1981-05-11 | 914.7 |
| 1981-05-18 | 909.9 |
| 1981-05-25 | 907.2 |
| 1981-06-01 | 907.1 |
| 1981-06-08 | 904.2 |
| 1981-06-15 | 907.3 |
| 1981-06-22 | 910.3 |
| 1981-06-29 | 912.7 |
| 1981-07-06 | 919.1 |
| 1981-07-13 | 918.4 |
| 1981-07-20 | 922.5 |
| 1981-07-27 | 922.2 |
| 1981-08-03 | 922.9 |
| 1981-08-10 | 926.8 |
| 1981-08-17 | 925.1 |
| 1981-08-24 | 925.7 |
| 1981-08-31 | 928.5 |
| 1981-09-07 | 927.7 |
| 1981-09-14 | 932.4 |
| 1981-09-21 | 933.5 |
| 1981-09-28 | 933.8 |
| 1981-10-05 | 935.5 |
| 1981-10-12 | 936.8 |
| 1981-10-19 | 938.6 |
| 1981-10-26 | 940.7 |
| 1981-11-02 | 942.4 |
| 1981-11-09 | 945.4 |
| 1981-11-16 | 949.9 |
| 1981-11-23 | 952.0 |
| 1981-11-30 | 959.0 |
| 1981-12-07 | 965.0 |
| 1981-12-14 | 966.6 |
| 1981-12-21 | 969.3 |
| 1981-12-28 | 968.5 |
| 1982-01-04 | 970.8 |
| 1982-01-11 | 976.6 |
| 1982-01-18 | 979.5 |
| 1982-01-25 | 980.8 |
| 1982-02-01 | 982.2 |
| 1982-02-08 | 977.9 |
| 1982-02-15 | 977.2 |
| 1982-02-22 | 975.3 |
| 1982-03-01 | 976.7 |
| 1982-03-08 | 976.9 |
| 1982-03-15 | 980.1 |
| 1982-03-22 | 981.2 |
| 1982-03-29 | 984.5 |
| 1982-04-05 | 986.9 |
| 1982-04-12 | 990.7 |
| 1982-04-19 | 989.4 |
| 1982-04-26 | 988.1 |
| 1982-05-03 | 985.6 |
| 1982-05-10 | 987.8 |
| 1982-05-17 | 988.7 |
| 1982-05-24 | 992.2 |
| 1982-05-31 | 996.6 |
| 1982-06-07 | 998.5 |
| 1982-06-14 | 1000.7 |
| 1982-06-21 | 999.3 |
| 1982-06-28 | 996.1 |
| 1982-07-05 | 995.7 |
| 1982-07-12 | 995.5 |
| 1982-07-19 | 996.2 |
| 1982-07-26 | 1001.3 |
| 1982-08-02 | 1005.6 |
| 1982-08-09 | 1011.4 |
| 1982-08-16 | 1017.7 |
| 1982-08-23 | 1022.2 |
| 1982-08-30 | 1027.4 |
| 1982-09-06 | 1028.5 |
| 1982-09-13 | 1031.8 |
| 1982-09-20 | 1033.2 |
| 1982-09-27 | 1032.2 |
| 1982-10-04 | 1037.7 |
| 1982-10-11 | 1044.9 |
| 1982-10-18 | 1050.2 |
| 1982-10-25 | 1054.5 |
| 1982-11-01 | 1061.6 |
| 1982-11-08 | 1067.2 |
| 1982-11-15 | 1070.3 |
| 1982-11-22 | 1071.1 |
| 1982-11-29 | 1072.3 |
| 1982-12-06 | 1077.2 |
| 1982-12-13 | 1079.9 |
| 1982-12-20 | 1109.7 |
| 1982-12-27 | 1127.3 |
| 1983-01-03 | 1146.8 |
| 1983-01-10 | 1179.8 |
| 1983-01-17 | 1206.2 |
| 1983-01-24 | 1225.5 |
| 1983-01-31 | 1246.9 |
| 1983-02-07 | 1268.7 |
| 1983-02-14 | 1282.0 |
| 1983-02-21 | 1292.6 |
| 1983-02-28 | 1304.9 |
| 1983-03-07 | 1314.2 |
| 1983-03-14 | 1319.2 |
| 1983-03-21 | 1325.7 |
| 1983-03-28 | 1328.7 |
| 1983-04-04 | 1332.9 |
| 1983-04-11 | 1336.3 |
| 1983-04-18 | 1336.1 |
| 1983-04-25 | 1339.8 |
| 1983-05-02 | 1348.2 |
| 1983-05-09 | 1351.2 |
| 1983-05-16 | 1357.1 |
| 1983-05-23 | 1359.6 |
| 1983-05-30 | 1362.2 |
| 1983-06-06 | 1366.9 |
| 1983-06-13 | 1369.6 |
| 1983-06-20 | 1370.0 |
| 1983-06-27 | 1369.5 |
| 1983-07-04 | 1372.1 |
| 1983-07-11 | 1375.1 |
| 1983-07-18 | 1372.5 |
| 1983-07-25 | 1373.7 |
| 1983-08-01 | 1374.9 |
| 1983-08-08 | 1372.2 |
| 1983-08-15 | 1372.7 |
| 1983-08-22 | 1371.5 |
| 1983-08-29 | 1369.3 |
| 1983-09-05 | 1371.4 |
| 1983-09-12 | 1370.1 |
| 1983-09-19 | 1369.5 |
| 1983-09-26 | 1374.1 |
| 1983-10-03 | 1377.1 |
| 1983-10-10 | 1378.5 |
| 1983-10-17 | 1375.0 |
| 1983-10-24 | 1374.7 |
| 1983-10-31 | 1375.0 |
| 1983-11-07 | 1371.1 |
| 1983-11-14 | 1370.2 |
| 1983-11-21 | 1368.9 |
| 1983-11-28 | 1369.4 |
| 1983-12-05 | 1373.2 |
| 1983-12-12 | 1375.6 |
| 1983-12-19 | 1377.3 |
| 1983-12-26 | 1377.7 |
| 1984-01-02 | 1381.9 |
| 1984-01-09 | 1384.9 |
| 1984-01-16 | 1385.9 |
| 1984-01-23 | 1386.2 |
| 1984-01-30 | 1387.2 |
| 1984-02-06 | 1394.3 |
| 1984-02-13 | 1405.9 |
| 1984-02-20 | 1379.1 |
| 1984-02-27 | 1369.9 |
| 1984-03-05 | 1387.0 |
| 1984-03-12 | 1404.7 |
| 1984-03-19 | 1418.6 |
| 1984-03-26 | 1426.9 |
| 1984-04-02 | 1426.6 |
| 1984-04-09 | 1425.8 |
| 1984-04-16 | 1426.3 |
| 1984-04-23 | 1424.8 |
| 1984-04-30 | 1423.4 |
| 1984-05-07 | 1425.5 |
| 1984-05-14 | 1430.2 |
| 1984-05-21 | 1431.5 |
| 1984-05-28 | 1431.2 |
| 1984-06-04 | 1435.2 |
| 1984-06-11 | 1434.3 |
| 1984-06-18 | 1433.0 |
| 1984-06-25 | 1432.8 |
| 1984-07-02 | 1434.8 |
| 1984-07-09 | 1432.3 |
| 1984-07-16 | 1433.2 |
| 1984-07-23 | 1431.6 |
| 1984-07-30 | 1428.8 |
| 1984-08-06 | 1426.4 |
| 1984-08-13 | 1422.4 |
| 1984-08-20 | 1419.9 |
| 1984-08-27 | 1418.2 |
| 1984-09-03 | 1419.5 |
| 1984-09-10 | 1421.2 |
| 1984-09-17 | 1421.5 |
| 1984-09-24 | 1422.7 |
| 1984-10-01 | 1427.8 |
| 1984-10-08 | 1431.4 |
| 1984-10-15 | 1437.7 |
| 1984-10-22 | 1436.8 |
| 1984-10-29 | 1441.9 |
| 1984-11-05 | 1447.0 |
| 1984-11-12 | 1452.6 |
| 1984-11-19 | 1459.9 |
| 1984-11-26 | 1462.8 |
| 1984-12-03 | 1464.5 |
| 1984-12-10 | 1474.0 |
| 1984-12-17 | 1479.4 |
| 1984-12-24 | 1488.9 |
| 1984-12-31 | 1495.3 |
| 1985-01-07 | 1501.0 |
| 1985-01-14 | 1511.4 |
| 1985-01-21 | 1518.2 |
| 1985-01-28 | 1522.5 |
| 1985-02-04 | 1526.3 |
| 1985-02-11 | 1528.2 |
| 1985-02-18 | 1530.9 |
| 1985-02-25 | 1533.8 |
| 1985-03-04 | 1540.9 |
| 1985-03-11 | 1542.1 |
| 1985-03-18 | 1542.1 |
| 1985-03-25 | 1547.1 |
| 1985-04-01 | 1550.7 |
| 1985-04-08 | 1549.4 |
| 1985-04-15 | 1551.4 |
| 1985-04-22 | 1555.9 |
| 1985-04-29 | 1556.6 |
| 1985-05-06 | 1557.6 |
| 1985-05-13 | 1562.2 |
| 1985-05-20 | 1566.4 |
| 1985-05-27 | 1571.6 |
| 1985-06-03 | 1576.0 |
| 1985-06-10 | 1585.8 |
| 1985-06-17 | 1594.0 |
| 1985-06-24 | 1604.4 |
| 1985-07-01 | 1609.3 |
| 1985-07-08 | 1605.1 |
| 1985-07-15 | 1609.8 |
| 1985-07-22 | 1613.9 |
| 1985-07-29 | 1616.0 |
| 1985-08-05 | 1620.1 |
| 1985-08-12 | 1623.0 |
| 1985-08-19 | 1625.1 |
| 1985-08-26 | 1630.5 |
| 1985-09-02 | 1629.6 |
| 1985-09-09 | 1632.9 |
| 1985-09-16 | 1633.6 |
| 1985-09-23 | 1637.3 |
| 1985-09-30 | 1648.2 |
| 1985-10-07 | 1647.3 |
| 1985-10-14 | 1648.6 |
| 1985-10-21 | 1654.8 |
| 1985-10-28 | 1654.8 |
| 1985-11-04 | 1659.0 |
| 1985-11-11 | 1657.3 |
| 1985-11-18 | 1659.9 |
| 1985-11-25 | 1665.7 |
| 1985-12-02 | 1667.7 |
| 1985-12-09 | 1671.2 |
| 1985-12-16 | 1672.6 |
| 1985-12-23 | 1678.3 |
| 1985-12-30 | 1677.7 |
| 1986-01-06 | 1683.4 |
| 1986-01-13 | 1681.2 |
| 1986-01-20 | 1684.2 |
| 1986-01-27 | 1689.3 |
| 1986-02-03 | 1687.2 |
| 1986-02-10 | 1691.2 |
| 1986-02-17 | 1692.8 |
| 1986-02-24 | 1698.7 |
| 1986-03-03 | 1701.0 |
| 1986-03-10 | 1709.5 |
| 1986-03-17 | 1716.3 |
| 1986-03-24 | 1723.3 |
| 1986-03-31 | 1728.7 |
| 1986-04-07 | 1736.9 |
| 1986-04-14 | 1741.2 |
| 1986-04-21 | 1749.1 |
| 1986-04-28 | 1755.0 |
| 1986-05-05 | 1764.6 |
| 1986-05-12 | 1770.5 |
| 1986-05-19 | 1777.4 |
| 1986-05-26 | 1784.8 |
| 1986-06-02 | 1790.3 |
| 1986-06-09 | 1798.6 |
| 1986-06-16 | 1808.0 |
| 1986-06-23 | 1813.1 |
| 1986-06-30 | 1817.7 |
| 1986-07-07 | 1822.8 |
| 1986-07-14 | 1827.7 |
| 1986-07-21 | 1837.1 |
| 1986-07-28 | 1842.5 |
| 1986-08-04 | 1849.2 |
| 1986-08-11 | 1854.8 |
| 1986-08-18 | 1858.8 |
| 1986-08-25 | 1862.6 |
| 1986-09-01 | 1872.4 |
| 1986-09-08 | 1876.5 |
| 1986-09-15 | 1880.4 |
| 1986-09-22 | 1893.5 |
| 1986-09-29 | 1898.9 |
| 1986-10-06 | 1901.7 |
| 1986-10-13 | 1906.2 |
| 1986-10-20 | 1913.8 |
| 1986-10-27 | 1919.9 |
| 1986-11-03 | 1923.4 |
| 1986-11-10 | 1926.0 |
| 1986-11-17 | 1931.7 |
| 1986-11-24 | 1933.1 |
| 1986-12-01 | 1944.0 |
| 1986-12-08 | 1945.0 |
| 1986-12-15 | 1951.8 |
| 1986-12-22 | 1964.6 |
| 1986-12-29 | 1977.0 |
| 1987-01-05 | 1990.6 |
| 1987-01-12 | 1977.8 |
| 1987-01-19 | 1974.9 |
| 1987-01-26 | 1978.4 |
| 1987-02-02 | 1977.8 |
| 1987-02-09 | 1978.5 |
| 1987-02-16 | 1978.8 |
| 1987-02-23 | 1982.1 |
| 1987-03-02 | 1984.0 |
| 1987-03-09 | 1989.6 |
| 1987-03-16 | 1993.4 |
| 1987-03-23 | 1995.0 |
| 1987-03-30 | 1997.3 |
| 1987-04-06 | 2001.9 |
| 1987-04-13 | 2002.4 |
| 1987-04-20 | 2015.6 |
| 1987-04-27 | 2017.8 |
| 1987-05-04 | 2013.5 |
| 1987-05-11 | 2006.8 |
| 1987-05-18 | 2008.4 |
| 1987-05-25 | 2014.1 |
| 1987-06-01 | 2017.0 |
| 1987-06-08 | 2012.1 |
| 1987-06-15 | 2010.9 |
| 1987-06-22 | 2010.9 |
| 1987-06-29 | 2008.7 |
| 1987-07-06 | 2013.7 |
| 1987-07-13 | 2005.4 |
| 1987-07-20 | 2008.6 |
| 1987-07-27 | 2010.9 |
| 1987-08-03 | 2008.0 |
| 1987-08-10 | 2008.7 |
| 1987-08-17 | 2007.9 |
| 1987-08-24 | 2008.0 |
| 1987-08-31 | 2005.7 |
| 1987-09-07 | 2003.8 |
| 1987-09-14 | 2006.5 |
| 1987-09-21 | 2009.3 |
| 1987-09-28 | 2008.6 |
| 1987-10-05 | 2013.0 |
| 1987-10-12 | 2005.9 |
| 1987-10-19 | 2013.1 |
| 1987-10-26 | 2030.2 |
| 1987-11-02 | 2017.7 |
| 1987-11-09 | 2010.7 |
| 1987-11-16 | 2007.1 |
| 1987-11-23 | 2004.6 |
| 1987-11-30 | 2003.1 |
| 1987-12-07 | 2004.3 |
| 1987-12-14 | 2003.0 |
| 1987-12-21 | 2004.0 |
| 1987-12-28 | 2004.5 |
| 1988-01-04 | 2003.6 |
| 1988-01-11 | 2007.7 |
| 1988-01-18 | 2016.8 |
| 1988-01-25 | 2021.2 |
| 1988-02-01 | 2025.5 |
| 1988-02-08 | 2021.4 |
| 1988-02-15 | 2024.0 |
| 1988-02-22 | 2028.4 |
| 1988-02-29 | 2026.3 |
| 1988-03-07 | 2030.5 |
| 1988-03-14 | 2035.6 |
| 1988-03-21 | 2040.7 |
| 1988-03-28 | 2042.2 |
| 1988-04-04 | 2046.3 |
| 1988-04-11 | 2045.1 |
| 1988-04-18 | 2046.2 |
| 1988-04-25 | 2051.6 |
| 1988-05-02 | 2048.4 |
| 1988-05-09 | 2049.1 |
| 1988-05-16 | 2049.2 |
| 1988-05-23 | 2054.6 |
| 1988-05-30 | 2054.5 |
| 1988-06-06 | 2059.4 |
| 1988-06-13 | 2059.4 |
| 1988-06-20 | 2064.9 |
| 1988-06-27 | 2067.6 |
| 1988-07-04 | 2064.3 |
| 1988-07-11 | 2065.5 |
| 1988-07-18 | 2065.5 |
| 1988-07-25 | 2066.4 |
| 1988-08-01 | 2068.2 |
| 1988-08-08 | 2063.3 |
| 1988-08-15 | 2063.4 |
| 1988-08-22 | 2063.7 |
| 1988-08-29 | 2061.6 |
| 1988-09-05 | 2059.3 |
| 1988-09-12 | 2054.4 |
| 1988-09-19 | 2054.5 |
| 1988-09-26 | 2055.0 |
| 1988-10-03 | 2049.7 |
| 1988-10-10 | 2048.3 |
| 1988-10-17 | 2050.7 |
| 1988-10-24 | 2047.2 |
| 1988-10-31 | 2049.9 |
| 1988-11-07 | 2053.1 |
| 1988-11-14 | 2054.5 |
| 1988-11-21 | 2056.5 |
| 1988-11-28 | 2059.9 |
| 1988-12-05 | 2056.7 |
| 1988-12-12 | 2053.6 |
| 1988-12-19 | 2053.6 |
| 1988-12-26 | 2051.4 |
| 1989-01-02 | 2054.8 |
| 1989-01-09 | 2050.1 |
| 1989-01-16 | 2044.8 |
| 1989-01-23 | 2041.4 |
| 1989-01-30 | 2032.3 |
| 1989-02-06 | 2028.3 |
| 1989-02-13 | 2022.7 |
| 1989-02-20 | 2022.4 |
| 1989-02-27 | 2022.6 |
| 1989-03-06 | 2028.1 |
| 1989-03-13 | 2022.7 |
| 1989-03-20 | 2023.7 |
| 1989-03-27 | 2024.6 |
| 1989-04-03 | 2020.7 |
| 1989-04-10 | 2015.9 |
| 1989-04-17 | 2015.0 |
| 1989-04-24 | 2016.4 |
| 1989-05-01 | 2012.9 |
| 1989-05-08 | 2002.4 |
| 1989-05-15 | 2002.0 |
| 1989-05-22 | 2000.3 |
| 1989-05-29 | 2002.3 |
| 1989-06-05 | 2005.8 |
| 1989-06-12 | 2006.3 |
| 1989-06-19 | 2010.5 |
| 1989-06-26 | 2017.8 |
| 1989-07-03 | 2021.6 |
| 1989-07-10 | 2030.8 |
| 1989-07-17 | 2031.8 |
| 1989-07-24 | 2034.7 |
| 1989-07-31 | 2036.4 |
| 1989-08-07 | 2044.7 |
| 1989-08-14 | 2045.4 |
| 1989-08-21 | 2048.5 |
| 1989-08-28 | 2050.1 |
| 1989-09-04 | 2052.3 |
| 1989-09-11 | 2057.9 |
| 1989-09-18 | 2061.8 |
| 1989-09-25 | 2065.9 |
| 1989-10-02 | 2073.7 |
| 1989-10-09 | 2077.8 |
| 1989-10-16 | 2082.7 |
| 1989-10-23 | 2089.5 |
| 1989-10-30 | 2090.4 |
| 1989-11-06 | 2097.8 |
| 1989-11-13 | 2100.5 |
| 1989-11-20 | 2101.6 |
| 1989-11-27 | 2109.0 |
| 1989-12-04 | 2112.1 |
| 1989-12-11 | 2114.0 |
| 1989-12-18 | 2117.2 |
| 1989-12-25 | 2125.0 |
| 1990-01-01 | 2129.9 |
| 1990-01-08 | 2134.9 |
| 1990-01-15 | 2131.9 |
| 1990-01-22 | 2135.5 |
| 1990-01-29 | 2135.1 |
| 1990-02-05 | 2143.8 |
| 1990-02-12 | 2145.1 |
| 1990-02-19 | 2148.1 |
| 1990-02-26 | 2153.4 |
| 1990-03-05 | 2154.2 |
| 1990-03-12 | 2155.0 |
| 1990-03-19 | 2156.9 |
| 1990-03-26 | 2163.0 |
| 1990-04-02 | 2163.6 |
| 1990-04-09 | 2165.8 |
| 1990-04-16 | 2167.0 |
| 1990-04-23 | 2169.4 |
| 1990-04-30 | 2171.7 |
| 1990-05-07 | 2167.5 |
| 1990-05-14 | 2166.1 |
| 1990-05-21 | 2167.3 |
| 1990-05-28 | 2165.6 |
| 1990-06-04 | 2171.8 |
| 1990-06-11 | 2173.3 |
| 1990-06-18 | 2177.5 |
| 1990-06-25 | 2182.0 |
| 1990-07-02 | 2188.8 |
| 1990-07-09 | 2183.3 |
| 1990-07-16 | 2187.4 |
| 1990-07-23 | 2187.8 |
| 1990-07-30 | 2191.3 |
| 1990-08-06 | 2192.1 |
| 1990-08-13 | 2201.7 |
| 1990-08-20 | 2208.7 |
| 1990-08-27 | 2213.0 |
| 1990-09-03 | 2218.0 |
| 1990-09-10 | 2219.5 |
| 1990-09-17 | 2219.2 |
| 1990-09-24 | 2222.9 |
| 1990-10-01 | 2231.5 |
| 1990-10-08 | 2228.7 |
| 1990-10-15 | 2228.4 |
| 1990-10-22 | 2229.4 |
| 1990-10-29 | 2230.6 |
| 1990-11-05 | 2230.9 |
| 1990-11-12 | 2232.6 |
| 1990-11-19 | 2233.4 |
| 1990-11-26 | 2237.5 |
| 1990-12-03 | 2229.0 |
| 1990-12-10 | 2238.4 |
| 1990-12-17 | 2244.8 |
| 1990-12-24 | 2251.7 |
| 1990-12-31 | 2256.4 |
| 1991-01-07 | 2255.8 |
| 1991-01-14 | 2260.3 |
| 1991-01-21 | 2270.1 |
| 1991-01-28 | 2275.9 |
| 1991-02-04 | 2280.3 |
| 1991-02-11 | 2290.1 |
| 1991-02-18 | 2290.2 |
| 1991-02-25 | 2294.6 |
| 1991-03-04 | 2303.9 |
| 1991-03-11 | 2306.2 |
| 1991-03-18 | 2312.9 |
| 1991-03-25 | 2323.4 |
| 1991-04-01 | 2330.6 |
| 1991-04-08 | 2330.3 |
| 1991-04-15 | 2341.5 |
| 1991-04-22 | 2339.9 |
| 1991-04-29 | 2343.0 |
| 1991-05-06 | 2350.3 |
| 1991-05-13 | 2361.0 |
| 1991-05-20 | 2364.1 |
| 1991-05-27 | 2369.5 |
| 1991-06-03 | 2368.3 |
| 1991-06-10 | 2379.9 |
| 1991-06-17 | 2383.1 |
| 1991-06-24 | 2386.1 |
| 1991-07-01 | 2391.8 |
| 1991-07-08 | 2391.8 |
| 1991-07-15 | 2396.5 |
| 1991-07-22 | 2399.1 |
| 1991-07-29 | 2399.7 |
| 1991-08-05 | 2399.2 |
| 1991-08-12 | 2405.0 |
| 1991-08-19 | 2405.5 |
| 1991-08-26 | 2413.2 |
| 1991-09-02 | 2411.2 |
| 1991-09-09 | 2415.0 |
| 1991-09-16 | 2417.8 |
| 1991-09-23 | 2421.5 |
| 1991-09-30 | 2428.4 |
| 1991-10-07 | 2435.1 |
| 1991-10-14 | 2443.7 |
| 1991-10-21 | 2447.5 |
| 1991-10-28 | 2453.7 |
| 1991-11-04 | 2455.1 |
| 1991-11-11 | 2466.2 |
| 1991-11-18 | 2469.7 |
| 1991-11-25 | 2481.4 |
| 1991-12-02 | 2488.3 |
| 1991-12-09 | 2496.5 |
| 1991-12-16 | 2510.1 |
| 1991-12-23 | 2508.5 |
| 1991-12-30 | 2505.1 |
| 1992-01-06 | 2493.6 |
| 1992-01-13 | 2527.6 |
| 1992-01-20 | 2542.5 |
| 1992-01-27 | 2562.4 |
| 1992-02-03 | 2570.2 |
| 1992-02-10 | 2580.5 |
| 1992-02-17 | 2591.5 |
| 1992-02-24 | 2581.9 |
| 1992-03-02 | 2599.1 |
| 1992-03-09 | 2600.9 |
| 1992-03-16 | 2613.7 |
| 1992-03-23 | 2614.5 |
| 1992-03-30 | 2616.5 |
| 1992-04-06 | 2612.5 |
| 1992-04-13 | 2626.6 |
| 1992-04-20 | 2625.5 |
| 1992-04-27 | 2640.9 |
| 1992-05-04 | 2644.5 |
| 1992-05-11 | 2650.5 |
| 1992-05-18 | 2655.2 |
| 1992-05-25 | 2657.2 |
| 1992-06-01 | 2656.3 |
| 1992-06-08 | 2659.9 |
| 1992-06-15 | 2670.0 |
| 1992-06-22 | 2674.3 |
| 1992-06-29 | 2669.3 |
| 1992-07-06 | 2660.6 |
| 1992-07-13 | 2683.3 |
| 1992-07-20 | 2692.6 |
| 1992-07-27 | 2700.2 |
| 1992-08-03 | 2704.6 |
| 1992-08-10 | 2707.6 |
| 1992-08-17 | 2712.8 |
| 1992-08-24 | 2715.0 |
| 1992-08-31 | 2728.9 |
| 1992-09-07 | 2722.2 |
| 1992-09-14 | 2740.0 |
| 1992-09-21 | 2747.3 |
| 1992-09-28 | 2753.2 |
| 1992-10-05 | 2728.6 |
| 1992-10-12 | 2759.7 |
| 1992-10-19 | 2753.3 |
| 1992-10-26 | 2772.5 |
| 1992-11-02 | 2775.0 |
| 1992-11-09 | 2775.6 |
| 1992-11-16 | 2774.8 |
| 1992-11-23 | 2773.9 |
| 1992-11-30 | 2776.8 |
| 1992-12-07 | 2778.2 |
| 1992-12-14 | 2782.0 |
| 1992-12-21 | 2778.9 |
| 1992-12-28 | 2779.2 |
| 1993-01-04 | 2770.1 |
| 1993-01-11 | 2768.4 |
| 1993-01-18 | 2779.3 |
| 1993-01-25 | 2775.7 |
| 1993-02-01 | 2788.0 |
| 1993-02-08 | 2779.5 |
| 1993-02-15 | 2790.6 |
| 1993-02-22 | 2787.9 |
| 1993-03-01 | 2793.8 |
| 1993-03-08 | 2785.2 |
| 1993-03-15 | 2791.2 |
| 1993-03-22 | 2790.3 |
| 1993-03-29 | 2793.7 |
| 1993-04-05 | 2782.6 |
| 1993-04-12 | 2793.1 |
| 1993-04-19 | 2791.6 |
| 1993-04-26 | 2804.8 |
| 1993-05-03 | 2822.6 |
| 1993-05-10 | 2838.5 |
| 1993-05-17 | 2837.6 |
| 1993-05-24 | 2838.3 |
| 1993-05-31 | 2843.8 |
| 1993-06-07 | 2844.7 |
| 1993-06-14 | 2848.8 |
| 1993-06-21 | 2849.0 |
| 1993-06-28 | 2844.6 |
| 1993-07-05 | 2838.7 |
| 1993-07-12 | 2850.0 |
| 1993-07-19 | 2857.1 |
| 1993-07-26 | 2852.7 |
| 1993-08-02 | 2859.9 |
| 1993-08-09 | 2857.4 |
| 1993-08-16 | 2864.3 |
| 1993-08-23 | 2860.6 |
| 1993-08-30 | 2867.9 |
| 1993-09-06 | 2868.2 |
| 1993-09-13 | 2877.7 |
| 1993-09-20 | 2878.9 |
| 1993-09-27 | 2879.9 |
| 1993-10-04 | 2878.8 |
| 1993-10-11 | 2884.1 |
| 1993-10-18 | 2883.8 |
| 1993-10-25 | 2891.4 |
| 1993-11-01 | 2901.8 |
| 1993-11-08 | 2902.4 |
| 1993-11-15 | 2909.1 |
| 1993-11-22 | 2912.4 |
| 1993-11-29 | 2911.7 |
| 1993-12-06 | 2917.5 |
| 1993-12-13 | 2925.2 |
| 1993-12-20 | 2920.7 |
| 1993-12-27 | 2922.8 |
| 1994-01-03 | 2914.0 |
| 1994-01-10 | 2918.1 |
| 1994-01-17 | 2924.4 |
| 1994-01-24 | 2925.0 |
| 1994-01-31 | 2927.1 |
| 1994-02-07 | 2921.5 |
| 1994-02-14 | 2917.9 |
| 1994-02-21 | 2914.8 |
| 1994-02-28 | 2913.6 |
| 1994-03-07 | 2920.2 |
| 1994-03-14 | 2928.3 |
| 1994-03-21 | 2932.9 |
| 1994-03-28 | 2929.3 |
| 1994-04-04 | 2934.7 |
| 1994-04-11 | 2935.4 |
| 1994-04-18 | 2934.6 |
| 1994-04-25 | 2934.2 |
| 1994-05-02 | 2942.2 |
| 1994-05-09 | 2945.8 |
| 1994-05-16 | 2945.5 |
| 1994-05-23 | 2942.9 |
| 1994-05-30 | 2935.4 |
| 1994-06-06 | 2928.6 |
| 1994-06-13 | 2927.5 |
| 1994-06-20 | 2921.9 |
| 1994-06-27 | 2925.6 |
| 1994-07-04 | 2925.8 |
| 1994-07-11 | 2931.1 |
| 1994-07-18 | 2929.3 |
| 1994-07-25 | 2929.1 |
| 1994-08-01 | 2931.9 |
| 1994-08-08 | 2923.5 |
| 1994-08-15 | 2923.6 |
| 1994-08-22 | 2923.1 |
| 1994-08-29 | 2915.6 |
| 1994-09-05 | 2914.4 |
| 1994-09-12 | 2914.1 |
| 1994-09-19 | 2916.8 |
| 1994-09-26 | 2919.4 |
| 1994-10-03 | 2913.0 |
| 1994-10-10 | 2915.8 |
| 1994-10-17 | 2913.5 |
| 1994-10-24 | 2907.9 |
| 1994-10-31 | 2906.8 |
| 1994-11-07 | 2904.7 |
| 1994-11-14 | 2910.3 |
| 1994-11-21 | 2906.5 |
| 1994-11-28 | 2900.7 |
| 1994-12-05 | 2898.8 |
| 1994-12-12 | 2898.3 |
| 1994-12-19 | 2894.0 |
| 1994-12-26 | 2892.9 |
| 1995-01-02 | 2888.2 |
| 1995-01-09 | 2893.5 |
| 1995-01-16 | 2892.7 |
| 1995-01-23 | 2889.5 |
| 1995-01-30 | 2885.5 |
| 1995-02-06 | 2875.8 |
| 1995-02-13 | 2865.0 |
| 1995-02-20 | 2856.4 |
| 1995-02-27 | 2857.4 |
| 1995-03-06 | 2849.3 |
| 1995-03-13 | 2852.9 |
| 1995-03-20 | 2849.9 |
| 1995-03-27 | 2852.4 |
| 1995-04-03 | 2840.7 |
| 1995-04-10 | 2845.2 |
| 1995-04-17 | 2843.9 |
| 1995-04-24 | 2848.3 |
| 1995-05-01 | 2856.9 |
| 1995-05-08 | 2857.1 |
| 1995-05-15 | 2859.6 |
| 1995-05-22 | 2872.4 |
| 1995-05-29 | 2877.2 |
| 1995-06-05 | 2886.5 |
| 1995-06-12 | 2896.3 |
| 1995-06-19 | 2895.2 |
| 1995-06-26 | 2898.5 |
| 1995-07-03 | 2901.6 |
| 1995-07-10 | 2908.6 |
| 1995-07-17 | 2913.8 |
| 1995-07-24 | 2918.2 |
| 1995-07-31 | 2925.6 |
| 1995-08-07 | 2931.8 |
| 1995-08-14 | 2930.2 |
| 1995-08-21 | 2936.1 |
| 1995-08-28 | 2935.4 |
| 1995-09-04 | 2941.9 |
| 1995-09-11 | 2946.3 |
| 1995-09-18 | 2947.1 |
| 1995-09-25 | 2951.6 |
| 1995-10-02 | 2952.1 |
| 1995-10-09 | 2962.0 |
| 1995-10-16 | 2961.0 |
| 1995-10-23 | 2960.9 |
| 1995-10-30 | 2958.2 |
| 1995-11-06 | 2964.8 |
| 1995-11-13 | 2963.1 |
| 1995-11-20 | 2965.4 |
| 1995-11-27 | 2970.0 |
| 1995-12-04 | 2970.1 |
| 1995-12-11 | 2971.8 |
| 1995-12-18 | 2971.1 |
| 1995-12-25 | 2979.7 |
| 1996-01-01 | 2989.2 |
| 1996-01-08 | 2995.7 |
| 1996-01-15 | 3008.6 |
| 1996-01-22 | 2998.0 |
| 1996-01-29 | 2993.4 |
| 1996-02-05 | 2995.7 |
| 1996-02-12 | 3011.3 |
| 1996-02-19 | 3017.1 |
| 1996-02-26 | 3030.3 |
| 1996-03-04 | 3042.6 |
| 1996-03-11 | 3046.0 |
| 1996-03-18 | 3051.0 |
| 1996-03-25 | 3053.4 |
| 1996-04-01 | 3059.7 |
| 1996-04-08 | 3062.8 |
| 1996-04-15 | 3068.7 |
| 1996-04-22 | 3062.2 |
| 1996-04-29 | 3055.3 |
| 1996-05-06 | 3075.3 |
| 1996-05-13 | 3078.0 |
| 1996-05-20 | 3076.1 |
| 1996-05-27 | 3077.9 |
| 1996-06-03 | 3088.7 |
| 1996-06-10 | 3095.7 |
| 1996-06-17 | 3098.2 |
| 1996-06-24 | 3094.9 |
| 1996-07-01 | 3108.3 |
| 1996-07-08 | 3111.9 |
| 1996-07-15 | 3116.4 |
| 1996-07-22 | 3122.2 |
| 1996-07-29 | 3121.8 |
| 1996-08-05 | 3122.1 |
| 1996-08-12 | 3129.7 |
| 1996-08-19 | 3124.0 |
| 1996-08-26 | 3131.9 |
| 1996-09-02 | 3125.6 |
| 1996-09-09 | 3142.4 |
| 1996-09-16 | 3143.0 |
| 1996-09-23 | 3141.4 |
| 1996-09-30 | 3140.1 |
| 1996-10-07 | 3150.8 |
| 1996-10-14 | 3153.4 |
| 1996-10-21 | 3163.9 |
| 1996-10-28 | 3160.9 |
| 1996-11-04 | 3169.6 |
| 1996-11-11 | 3176.8 |
| 1996-11-18 | 3184.8 |
| 1996-11-25 | 3185.2 |
| 1996-12-02 | 3194.8 |
| 1996-12-09 | 3208.9 |
| 1996-12-16 | 3212.1 |
| 1996-12-23 | 3213.0 |
| 1996-12-30 | 3212.3 |
| 1997-01-06 | 3218.7 |
| 1997-01-13 | 3228.7 |
| 1997-01-20 | 3225.5 |
| 1997-01-27 | 3231.8 |
| 1997-02-03 | 3228.2 |
| 1997-02-10 | 3244.1 |
| 1997-02-17 | 3244.5 |
| 1997-02-24 | 3250.0 |
| 1997-03-03 | 3249.4 |
| 1997-03-10 | 3271.2 |
| 1997-03-17 | 3267.3 |
| 1997-03-24 | 3271.8 |
| 1997-03-31 | 3266.3 |
| 1997-04-07 | 3285.2 |
| 1997-04-14 | 3282.5 |
| 1997-04-21 | 3283.4 |
| 1997-04-28 | 3280.0 |
| 1997-05-05 | 3280.2 |
| 1997-05-12 | 3290.5 |
| 1997-05-19 | 3300.4 |
| 1997-05-26 | 3305.7 |
| 1997-06-02 | 3311.1 |
| 1997-06-09 | 3322.9 |
| 1997-06-16 | 3315.5 |
| 1997-06-23 | 3315.7 |
| 1997-06-30 | 3324.6 |
| 1997-07-07 | 3345.0 |
| 1997-07-14 | 3338.7 |
| 1997-07-21 | 3337.4 |
| 1997-07-28 | 3342.7 |
| 1997-08-04 | 3352.7 |
| 1997-08-11 | 3370.3 |
| 1997-08-18 | 3379.0 |
| 1997-08-25 | 3387.9 |
| 1997-09-01 | 3397.2 |
| 1997-09-08 | 3404.6 |
| 1997-09-15 | 3401.5 |
| 1997-09-22 | 3401.8 |
| 1997-09-29 | 3409.3 |
| 1997-10-06 | 3422.1 |
| 1997-10-13 | 3424.0 |
| 1997-10-20 | 3430.8 |
| 1997-10-27 | 3427.3 |
| 1997-11-03 | 3443.5 |
| 1997-11-10 | 3447.5 |
| 1997-11-17 | 3449.7 |
| 1997-11-24 | 3454.5 |
| 1997-12-01 | 3466.9 |
| 1997-12-08 | 3475.7 |
| 1997-12-15 | 3475.6 |
| 1997-12-22 | 3475.5 |
| 1997-12-29 | 3488.6 |
| 1998-01-05 | 3500.8 |
| 1998-01-12 | 3511.7 |
| 1998-01-19 | 3507.1 |
| 1998-01-26 | 3511.3 |
| 1998-02-02 | 3515.8 |
| 1998-02-09 | 3536.5 |
| 1998-02-16 | 3543.2 |
| 1998-02-23 | 3556.2 |
| 1998-03-02 | 3563.0 |
| 1998-03-09 | 3579.4 |
| 1998-03-16 | 3581.7 |
| 1998-03-23 | 3578.8 |
| 1998-03-30 | 3579.1 |
| 1998-04-06 | 3611.9 |
| 1998-04-13 | 3620.6 |
| 1998-04-20 | 3623.5 |
| 1998-04-27 | 3620.6 |
| 1998-05-04 | 3643.5 |
| 1998-05-11 | 3657.0 |
| 1998-05-18 | 3659.6 |
| 1998-05-25 | 3666.7 |
| 1998-06-01 | 3685.7 |
| 1998-06-08 | 3696.7 |
| 1998-06-15 | 3696.9 |
| 1998-06-22 | 3696.9 |
| 1998-06-29 | 3700.5 |
| 1998-07-06 | 3726.3 |
| 1998-07-13 | 3721.3 |
| 1998-07-20 | 3721.3 |
| 1998-07-27 | 3729.8 |
| 1998-08-03 | 3742.2 |
| 1998-08-10 | 3765.8 |
| 1998-08-17 | 3766.8 |
| 1998-08-24 | 3772.1 |
| 1998-08-31 | 3782.4 |
| 1998-09-07 | 3818.5 |
| 1998-09-14 | 3820.6 |
| 1998-09-21 | 3827.8 |
| 1998-09-28 | 3827.9 |
| 1998-10-05 | 3848.6 |
| 1998-10-12 | 3868.5 |
| 1998-10-19 | 3891.3 |
| 1998-10-26 | 3910.2 |
| 1998-11-02 | 3925.6 |
| 1998-11-09 | 3935.7 |
| 1998-11-16 | 3948.0 |
| 1998-11-23 | 3947.0 |
| 1998-11-30 | 3961.7 |
| 1998-12-07 | 3987.4 |
| 1998-12-14 | 3984.9 |
| 1998-12-21 | 3989.5 |
| 1998-12-28 | 3996.2 |
| 1999-01-04 | 4002.9 |
| 1999-01-11 | 4016.6 |
| 1999-01-18 | 4027.2 |
| 1999-01-25 | 4030.2 |
| 1999-02-01 | 4046.6 |
| 1999-02-08 | 4065.0 |
| 1999-02-15 | 4064.0 |
| 1999-02-22 | 4077.8 |
| 1999-03-01 | 4068.7 |
| 1999-03-08 | 4074.0 |
| 1999-03-15 | 4068.2 |
| 1999-03-22 | 4077.5 |
| 1999-03-29 | 4085.6 |
| 1999-04-05 | 4101.0 |
| 1999-04-12 | 4116.5 |
| 1999-04-19 | 4133.2 |
| 1999-04-26 | 4137.6 |
| 1999-05-03 | 4134.5 |
| 1999-05-10 | 4157.6 |
| 1999-05-17 | 4160.5 |
| 1999-05-24 | 4160.4 |
| 1999-05-31 | 4177.3 |
| 1999-06-07 | 4183.4 |
| 1999-06-14 | 4185.1 |
| 1999-06-21 | 4190.5 |
| 1999-06-28 | 4192.5 |
| 1999-07-05 | 4190.4 |
| 1999-07-12 | 4215.5 |
| 1999-07-19 | 4210.9 |
| 1999-07-26 | 4220.0 |
| 1999-08-02 | 4224.9 |
| 1999-08-09 | 4238.6 |
| 1999-08-16 | 4242.2 |
| 1999-08-23 | 4242.3 |
| 1999-08-30 | 4233.4 |
| 1999-09-06 | 4247.1 |
| 1999-09-13 | 4249.4 |
| 1999-09-20 | 4253.1 |
| 1999-09-27 | 4255.3 |
| 1999-10-04 | 4264.6 |
| 1999-10-11 | 4273.0 |
| 1999-10-18 | 4280.3 |
| 1999-10-25 | 4289.5 |
| 1999-11-01 | 4307.7 |
| 1999-11-08 | 4309.9 |
| 1999-11-15 | 4319.6 |
| 1999-11-22 | 4320.6 |
| 1999-11-29 | 4313.8 |
| 1999-12-06 | 4328.1 |
| 1999-12-13 | 4337.1 |
| 1999-12-20 | 4352.8 |
| 1999-12-27 | 4368.4 |
| 2000-01-03 | 4404.0 |
| 2000-01-10 | 4389.6 |
| 2000-01-17 | 4382.0 |
| 2000-01-24 | 4395.6 |
| 2000-01-31 | 4405.1 |
| 2000-02-07 | 4402.7 |
| 2000-02-14 | 4391.4 |
| 2000-02-21 | 4391.5 |
| 2000-02-28 | 4387.7 |
#2000-03-06| 4408.3
#2000-03-13| 4423.1
#2000-03-20| 4435.7
#2000-03-27| 4443.3
#2000-04-03| 4460.4
#2000-04-10| 4480.4
#2000-04-17| 4492.1
#2000-04-24| 4497.2
#2000-05-01| 4483.6
#2000-05-08| 4472.3
#2000-05-15| 4479.7
#2000-05-22| 4482.3
#2000-05-29| 4478.0
#2000-06-05| 4492.0
#2000-06-12| 4493.1
#2000-06-19| 4490.9
#2000-06-26| 4491.9
#2000-07-03| 4504.5
#2000-07-10| 4524.2
#2000-07-17| 4526.4
#2000-07-24| 4533.2
#2000-07-31| 4538.9
#2000-08-07| 4552.6
#2000-08-14| 4550.9
#2000-08-21| 4566.3
#2000-08-28| 4574.9
#2000-09-04| 4593.6
#2000-09-11| 4606.5
#2000-09-18| 4621.3
#2000-09-25| 4612.1
#2000-10-02| 4626.5
#2000-10-09| 4632.5
#2000-10-16| 4638.9
#2000-10-23| 4635.6
#2000-10-30| 4625.3
#2000-11-06| 4637.8
#2000-11-13| 4640.8
#2000-11-20| 4640.1
#2000-11-27| 4655.1
#2000-12-04| 4672.2
#2000-12-11| 4672.0
#2000-12-18| 4698.0
#2000-12-25| 4715.5
#2001-01-01| 4744.8
#2001-01-08| 4752.7
#2001-01-15| 4784.0
#2001-01-22| 4806.1
#2001-01-29| 4797.5
#2001-02-05| 4838.7
#2001-02-12| 4872.3
#2001-02-19| 4894.1
#2001-02-26| 4912.3
#2001-03-05| 4943.9
#2001-03-12| 4950.3
#2001-03-19| 4951.0
#2001-03-26| 4998.5
#2001-04-02| 5037.8
#2001-04-09| 5053.3
#2001-04-16| 5077.9
#2001-04-23| 5081.5
#2001-04-30| 5096.9
#2001-05-07| 5100.6
#2001-05-14| 5104.2
#2001-05-21| 5132.7
#2001-05-28| 5145.6
#2001-06-04| 5187.5
#2001-06-11| 5192.8
#2001-06-18| 5210.8
#2001-06-25| 5212.5
#2001-07-02| 5243.8
#2001-07-09| 5243.5
#2001-07-16| 5267.8
#2001-07-23| 5273.6
#2001-07-30| 5267.3
#2001-08-06| 5263.1
#2001-08-13| 5276.2
#2001-08-20| 5272.2
#2001-08-27| 5300.7
#2001-09-03| 5333.6
#2001-09-10| 5342.3
#2001-09-17| 5519.7
#2001-09-24| 5519.3
#2001-10-01| 5486.8
#2001-10-08| 5506.5
#2001-10-15| 5519.2
#2001-10-22| 5527.9
#2001-10-29| 5542.4
#2001-11-05| 5566.1
#2001-11-12| 5595.8
#2001-11-19| 5605.5
#2001-11-26| 5633.2
#2001-12-03| 5657.3
#2001-12-10| 5673.8
#2001-12-17| 5708.0
#2001-12-24| 5701.5
#2001-12-31| 5712.9
#2002-01-07| 5700.0
#2002-01-14| 5713.7
#2002-01-21| 5727.0
#2002-01-28| 5741.3
#2002-02-04| 5756.3
#2002-02-11| 5762.9
#2002-02-18| 5775.4
#2002-02-25| 5781.4
#2002-03-04| 5784.8
#2002-03-11| 5787.9
#2002-03-18| 5801.4
#2002-03-25| 5794.7
#2002-04-01| 5802.1
#2002-04-08| 5792.2
#2002-04-15| 5803.9
#2002-04-22| 5815.9
#2002-04-29| 5827.7
#2002-05-06| 5826.9
#2002-05-13| 5844.6
#2002-05-20| 5850.9
#2002-05-27| 5872.3
#2002-06-03| 5849.9
#2002-06-10| 5860.7
#2002-06-17| 5878.1
#2002-06-24| 5889.3
#2002-07-01| 5880.2
#2002-07-08| 5886.2
#2002-07-15| 5906.4
#2002-07-22| 5931.6
#2002-07-29| 5951.3
#2002-08-05| 5942.0
#2002-08-12| 5947.1
#2002-08-19| 5955.6
#2002-08-26| 5954.5
#2002-09-02| 5953.3
#2002-09-09| 5948.4
#2002-09-16| 5970.8
#2002-09-23| 5965.9
#2002-09-30| 5971.5
#2002-10-07| 5970.6
#2002-10-14| 5978.2
#2002-10-21| 5995.9
#2002-10-28| 6009.8
#2002-11-04| 6024.1
#2002-11-11| 6065.8
#2002-11-18| 6151.8
#2002-11-25| 6163.6
#2002-12-02| 6170.8
#2002-12-09| 6176.1
#2002-12-16| 6187.0
#2002-12-23| 6171.8
#2002-12-30| 6154.6
#2003-01-06| 6158.8
#2003-01-13| 6166.3
#2003-01-20| 6183.3
#2003-01-27| 6212.2
#2003-02-03| 6203.9
#2003-02-10| 6212.6
#2003-02-17| 6236.7
#2003-02-24| 6209.2
#2003-03-03| 6202.1
#2003-03-10| 6211.0
#2003-03-17| 6238.7
#2003-03-24| 6226.6
#2003-03-31| 6223.7
#2003-04-07| 6227.2
#2003-04-14| 6228.0
#2003-04-21| 6231.8
#2003-04-28| 6277.3
#2003-05-05| 6295.5
#2003-05-12| 6296.4
#2003-05-19| 6287.3
#2003-05-26| 6294.3
#2003-06-02| 6299.9
#2003-06-09| 6306.0
#2003-06-16| 6327.4
#2003-06-23| 6345.5
#2003-06-30| 6406.5
#2003-07-07| 6440.5
#2003-07-14| 6431.5
#2003-07-21| 6436.1
#2003-07-28| 6441.1
#2003-08-04| 6473.4
#2003-08-11| 6469.8
#2003-08-18| 6500.2
#2003-08-25| 6457.5
#2003-09-01| 6461.8
#2003-09-08| 6450.3
#2003-09-15| 6449.8
#2003-09-22| 6444.1
#2003-09-29| 6441.2
#2003-10-06| 6416.8
#2003-10-13| 6429.4
#2003-10-20| 6431.9
#2003-10-27| 6435.0
#2003-11-03| 6426.7
#2003-11-10| 6430.9
#2003-11-17| 6426.0
#2003-11-24| 6419.1
#2003-12-01| 6410.6
#2003-12-08| 6399.6
#2003-12-15| 6391.2
#2003-12-22| 6394.4
#2003-12-29| 6383.8
#2004-01-05| 6399.2
#2004-01-12| 6394.5
#2004-01-19| 6401.6
#2004-01-26| 6413.5
#2004-02-02| 6427.4
#2004-02-09| 6422.1
#2004-02-16| 6443.4
#2004-02-23| 6454.5
#2004-03-01| 6463.2
#2004-03-08| 6457.7
#2004-03-15| 6474.8
#2004-03-22| 6497.3
#2004-03-29| 6507.8
#2004-04-05| 6510.8
#2004-04-12| 6511.9
#2004-04-19| 6518.3
#2004-04-26| 6556.9
#2004-05-03| 6590.8
#2004-05-10| 6606.6
#2004-05-17| 6640.2
#2004-05-24| 6625.0
#2004-05-31| 6620.0
#2004-06-07| 6608.7
#2004-06-14| 6620.6
#2004-06-21| 6623.1
#2004-06-28| 6624.6
#2004-07-05| 6600.4
#2004-07-12| 6611.2
#2004-07-19| 6617.3
#2004-07-26| 6630.9
#2004-08-02| 6634.6
#2004-08-09| 6632.7
#2004-08-16| 6637.1
#2004-08-23| 6638.6
#2004-08-30| 6616.0
#2004-09-06| 6626.8
#2004-09-13| 6642.0
#2004-09-20| 6660.5
#2004-09-27| 6669.3
#2004-10-04| 6652.7
#2004-10-11| 6644.7
#2004-10-18| 6649.0
#2004-10-25| 6657.4
#2004-11-01| 6677.7
#2004-11-08| 6673.2
#2004-11-15| 6672.7
#2004-11-22| 6676.8
#2004-11-29| 6676.0
#2004-12-06| 6673.6
#2004-12-13| 6675.8
#2004-12-20| 6678.4
#2004-12-27| 6698.1
#2005-01-03| 6661.3
#2005-01-10| 6655.6
#2005-01-17| 6660.2
#2005-01-24| 6662.9
#2005-01-31| 6653.9
#2005-02-07| 6657.2
#2005-02-14| 6648.0
#2005-02-21| 6666.6
#2005-02-28| 6655.2
#2005-03-07| 6647.5
#2005-03-14| 6640.5
#2005-03-21| 6645.6
#2005-03-28| 6653.4
#2005-04-04| 6652.8
#2005-04-11| 6649.4
#2005-04-18| 6657.6
#2005-04-25| 6659.0
#2005-05-02| 6658.7
#2005-05-09| 6658.5
#2005-05-16| 6650.2
#2005-05-23| 6655.1
#2005-05-30| 6653.1
#2005-06-06| 6661.3
#2005-06-13| 6674.6
#2005-06-20| 6687.5
#2005-06-27| 6707.0
#2005-07-04| 6702.1
#2005-07-11| 6697.4
#2005-07-18| 6711.3
#2005-07-25| 6731.9
#2005-08-01| 6747.3
#2005-08-08| 6737.2
#2005-08-15| 6733.7
#2005-08-22| 6746.3
#2005-08-29| 6746.0
#2005-09-05| 6758.9
#2005-09-12| 6765.1
#2005-09-19| 6788.5
#2005-09-26| 6793.0
#2005-10-03| 6791.5
#2005-10-10| 6797.8
#2005-10-17| 6821.6
#2005-10-24| 6828.5
#2005-10-31| 6818.0
#2005-11-07| 6807.3
#2005-11-14| 6817.0
#2005-11-21| 6837.3
#2005-11-28| 6819.6
#2005-12-05| 6819.3
#2005-12-12| 6838.0
#2005-12-19| 6847.3
#2005-12-26| 6864.7
#2006-01-02| 6882.3
#2006-01-09| 6893.7
#2006-01-16| 6890.8
#2006-01-23| 6894.7
#2006-01-30| 6874.4
#2006-02-06| 6887.8
#2006-02-13| 6877.2
#2006-02-20| 6897.2
#2006-02-27| 6920.1
#2006-03-06| 6911.8
#2006-03-13| 6890.9
#2006-03-20| 6889.5
#2006-03-27| 6904.0
#2006-04-03| 6912.0
#2006-04-10| 6923.2
#2006-04-17| 6934.1
#2006-04-24| 6949.2
#2006-05-01| 6937.7
#2006-05-08| 6929.6
#2006-05-15| 6936.0
#2006-05-22| 6947.1
#2006-05-29| 6945.4
#2006-06-05| 6943.5
#2006-06-12| 6961.9
#2006-06-19| 6988.5
#2006-06-26| 7004.9
#2006-07-03| 6997.3
#2006-07-10| 7022.8
#2006-07-17| 7021.3
#2006-07-24| 7023.1
#2006-07-31| 7009.6
#2006-08-07| 7031.9
#2006-08-14| 7029.3
#2006-08-21| 7053.0
#2006-08-28| 7049.7
#2006-09-04| 7055.9
#2006-09-11| 7061.4
#2006-09-18| 7068.8
#2006-09-25| 7076.8
#2006-10-02| 7081.8
#2006-10-09| 7123.0
#2006-10-16| 7131.7
#2006-10-23| 7135.6
#2006-10-30| 7120.8
#2006-11-06| 7146.5
#2006-11-13| 7145.0
#2006-11-20| 7164.9
#2006-11-27| 7193.8
#2006-12-04| 7206.2
#2006-12-11| 7211.5
#2006-12-18| 7240.7
#2006-12-25| 7267.5
#2007-01-01| 7272.0
#2007-01-08| 7269.3
#2007-01-15| 7263.8
#2007-01-22| 7251.7
#2007-01-29| 7250.1
#2007-02-05| 7244.6
#2007-02-12| 7265.1
#2007-02-19| 7280.0
#2007-02-26| 7309.1
#2007-03-05| 7286.5
#2007-03-12| 7307.9
#2007-03-19| 7324.2
#2007-03-26| 7364.7
#2007-04-02| 7380.9
#2007-04-09| 7409.3
#2007-04-16| 7437.2
#2007-04-23| 7449.5
#2007-04-30| 7437.1
#2007-05-07| 7468.0
#2007-05-14| 7468.8
#2007-05-21| 7491.2
#2007-05-28| 7490.0
#2007-06-04| 7497.4
#2007-06-11| 7524.7
#2007-06-18| 7547.6
#2007-06-25| 7562.9
#2007-07-02| 7586.5
#2007-07-09| 7598.7
#2007-07-16| 7616.1
#2007-07-23| 7620.6
#2007-07-30| 7636.3
#2007-08-06| 7670.3
#2007-08-13| 7715.0
#2007-08-20| 7783.9
#2007-08-27| 7853.2
#2007-09-03| 7831.8
#2007-09-10| 7857.4
#2007-09-17| 7886.4
#2007-09-24| 7895.5
#2007-10-01| 7932.1
#2007-10-08| 7970.3
#2007-10-15| 7955.2
#2007-10-22| 7977.9
#2007-10-29| 8040.8
#2007-11-05| 8016.1
#2007-11-12| 8056.8
#2007-11-19| 8086.4
#2007-11-26| 8106.9
#2007-12-03| 8117.1
#2007-12-10| 8145.6
#2007-12-17| 8148.3
#2007-12-24| 8155.5
#2007-12-31| 8143.8
#2008-01-07| 8131.8
#2008-01-14| 8141.9
#2008-01-21| 8177.4
#2008-01-28| 8254.4
#2008-02-04| 8323.9
#2008-02-11| 8369.3
#2008-02-18| 8402.5
#2008-02-25| 8445.0
#2008-03-03| 8486.9
#2008-03-10| 8523.0
#2008-03-17| 8556.0
#2008-03-24| 8589.4
#2008-03-31| 8617.2
#2008-04-07| 8639.4
#2008-04-14| 8655.3
#2008-04-21| 8675.3
#2008-04-28| 8652.9
#2008-05-05| 8624.8
#2008-05-12| 8673.9
#2008-05-19| 8707.3
#2008-05-26| 8741.9
#2008-06-02| 8745.2
#2008-06-09| 8754.3
#2008-06-16| 8753.0
#2008-06-23| 8760.3
#2008-06-30| 8738.9
#2008-07-07| 8773.7
#2008-07-14| 8800.8
#2008-07-21| 8818.8
#2008-07-28| 8805.4
#2008-08-04| 8811.1
#2008-08-11| 8822.9
#2008-08-18| 8813.6
#2008-08-25| 8799.6
#2008-09-01| 8798.9
#2008-09-08| 8798.2
#2008-09-15| 8783.2
#2008-09-22| 8847.8
#2008-09-29| 8828.6
#2008-10-06| 8782.4
#2008-10-13| 8821.1
#2008-10-20| 8896.0
#2008-10-27| 8872.3
#2008-11-03| 8887.0
#2008-11-10| 8912.8
#2008-11-17| 8943.6
#2008-11-24| 8993.1
#2008-12-01| 9058.4
#2008-12-08| 9118.8
#2008-12-15| 9162.0
#2008-12-22| 9206.2
#2008-12-29| 9238.2
#2009-01-05| 9286.4
#2009-01-12| 9300.5
#2009-01-19| 9346.6
#2009-01-26| 9357.8
#2009-02-02| 9383.9
#2009-02-09| 9400.9
#2009-02-16| 9403.8
#2009-02-23| 9399.2
#2009-03-02| 9441.3
#2009-03-09| 9502.2
#2009-03-16| 9530.9
#2009-03-23| 9518.3
#2009-03-30| 9485.1
#2009-04-06| 9499.7
#2009-04-13| 9511.5
#2009-04-20| 9544.6
#2009-04-27| 9567.7
#2009-05-04| 9618.0
#2009-05-11| 9627.3
#2009-05-18| 9634.3
#2009-05-25| 9637.0
#2009-06-01| 9659.9
#2009-06-08| 9664.7
#2009-06-15| 9660.1
#2009-06-22| 9637.3
#2009-06-29| 9643.6
#2009-07-06| 9654.8
#2009-07-13| 9641.2
#2009-07-20| 9656.8
#2009-07-27| 9689.1
#2009-08-03| 9677.2
#2009-08-10| 9657.7
#2009-08-17| 9644.4
#2009-08-24| 9601.9
#2009-08-31| 9620.4
#2009-09-07| 9625.3
#2009-09-14| 9613.6
#2009-09-21| 9604.0
#2009-09-28| 9616.3
#2009-10-05| 9591.1
#2009-10-12| 9609.9
#2009-10-19| 9602.6
#2009-10-26| 9590.2
#2009-11-02| 9599.5
#2009-11-09| 9594.1
#2009-11-16| 9594.3
#2009-11-23| 9600.2
#2009-11-30| 9591.7
#2009-12-07| 9595.5
#2009-12-14| 9571.3
#2009-12-21| 9539.0
#2009-12-28| 9521.8
#2010-01-04| 9510.0
#2010-01-11| 9505.1
#2010-01-18| 9496.2
#2010-01-25| 9490.5
#2010-02-01| 9493.6
#2010-02-08| 9501.6
#2010-02-15| 9527.9
#2010-02-22| 9503.4
#2010-03-01| 9501.4
#2010-03-08| 9478.8
#2010-03-15| 9461.5
#2010-03-22| 9427.3
#2010-03-29| 9433.1
#2010-04-05| 9436.9
#2010-04-12| 9422.2
#2010-04-19| 9398.4
#2010-04-26| 9415.0
#2010-05-03| 9444.8
#2010-05-10| 9445.8
#2010-05-17| 9471.6
#2010-05-24| 9434.2
#2010-05-31| 9456.5
#2010-06-07| 9457.3
#2010-06-14| 9442.8
#2010-06-21| 9467.4
#2010-06-28| 9483.6
#2010-07-05| 9465.6
#2010-07-12| 9489.6
#2010-07-19| 9489.8
#2010-07-26| 9502.1
#2010-08-02| 9529.5
#2010-08-09| 9565.0
#2010-08-16| 9570.2
#2010-08-23| 9573.1
#2010-08-30| 9588.5
#2010-09-06| 9605.4
#2010-09-13| 9615.7
#2010-09-20| 9623.0
#2010-09-27| 9638.3
#2010-10-04| 9665.9
#2010-10-11| 9680.5
#2010-10-18| 9690.5
#2010-10-25| 9681.9
#2010-11-01| 9713.5
#2010-11-08| 9717.2
#2010-11-15| 9720.1
#2010-11-22| 9727.8
#2010-11-29| 9748.5
#2010-12-06| 9747.9
#2010-12-13| 9760.3
#2010-12-20| 9748.0
#2010-12-27| 9754.0
#2011-01-03| 9745.4
#2011-01-10| 9749.6
#2011-01-17| 9791.8
#2011-01-24| 9739.7
#2011-01-31| 9754.7
#2011-02-07| 9769.0
#2011-02-14| 9782.2
#2011-02-21| 9816.8
#2011-02-28| 9822.7
#2011-03-07| 9848.9
#2011-03-14| 9857.1
#2011-03-21| 9891.1
#2011-03-28| 9899.0
#2011-04-04| 9928.7
#2011-04-11| 9951.0
#2011-04-18| 9992.4
#2011-04-25|10011.6
#2011-05-02|10053.4
#2011-05-09|10062.6
#2011-05-16|10081.6
#2011-05-23|10079.5
#2011-05-30|10096.2
#2011-06-06|10090.3
#2011-06-13|10108.5
#2011-06-20|10146.1
#2011-06-27|10217.6
#2011-07-04|10258.6
#2011-07-11|10265.8
#2011-07-18|10304.1
#2011-07-25|10326.3
#2011-08-01|10439.5
#2011-08-08|10397.7
#2011-08-15|10456.2
#2011-08-22|10485.1
#2011-08-29|10481.9
#2011-09-05|10499.7
#2011-09-12|10498.4
#2011-09-19|10500.2
#2011-09-26|10522.1
#2011-10-03|10544.8
#2011-10-10|10553.8
#2011-10-17|10557.3
#2011-10-24|10542.3
#2011-10-31|10556.2
#2011-11-07|10578.6
#2011-11-14|10603.6
#2011-11-21|10599.0
#2011-11-28|10596.9
#2011-12-05|10610.3
#2011-12-12|10629.3
#2011-12-19|10628.3
#2011-12-26|10649.1
#2012-01-02|10711.1
#2012-01-09|10711.5
#2012-01-16|10729.6
#2012-01-23|10729.4
#2012-01-30|10725.2
#2012-02-06|10738.2
#2012-02-13|10755.3
#2012-02-20|10777.9
#2012-02-27|10788.5
#2012-03-05|10809.7
#2012-03-12|10821.2
#2012-03-19|10827.5
#2012-03-26|10850.7
#2012-04-02|10862.7
#2012-04-09|10875.0
#2012-04-16|10890.7
#2012-04-23|10903.3
#2012-04-30|10930.0
#2012-05-07|10943.2
#2012-05-14|10933.7
#2012-05-21|10941.0
#2012-05-28|10936.3
#2012-06-04|10967.0
#2012-06-11|11006.9
#2012-06-18|11013.9
#2012-06-25|11016.8
#2012-07-02|11051.1
#2012-07-09|11070.2
#2012-07-16|11098.3
#2012-07-23|11092.4
#2012-07-30|11127.8
#2012-08-06|11150.7
#2012-08-13|11180.4
#2012-08-20|11187.9
#2012-08-27|11200.2
#2012-09-03|11231.6
#2012-09-10|11252.6
#2012-09-17|11284.0
#2012-09-24|11286.4
#2012-10-01|11332.0
#2012-10-08|11321.4
#2012-10-15|11325.9
#2012-10-22|11339.2
#2012-10-29|11371.0
#2012-11-05|11406.3
#2012-11-12|11398.5
#2012-11-19|11384.0
#2012-11-26|11416.3
#2012-12-03|11459.1
#2012-12-10|11505.7
#2012-12-17|11546.1
#2012-12-24|11576.7
#2012-12-31|11622.6
#2013-01-07|11628.7
#2013-01-14|11609.5
#2013-01-21|11594.3
#2013-01-28|11605.1
#2013-02-04|11617.3
#2013-02-11|11631.8
#2013-02-18|11606.6
#2013-02-25|11606.1
#2013-03-04|11646.1
#2013-03-11|11645.2
#2013-03-18|11673.1
#2013-03-25|11687.1
#2013-04-01|11739.3
#2013-04-08|11728.1
#2013-04-15|11733.6
#2013-04-22|11735.6
#2013-04-29|11747.2
#2013-05-06|11744.8
#2013-05-13|11769.3
#2013-05-20|11767.7
#2013-05-27|11800.5
#2013-06-03|11831.5
#2013-06-10|11844.3
#2013-06-17|11846.4
#2013-06-24|11838.0
#2013-07-01|11887.2
#2013-07-08|11867.0
#2013-07-15|11904.8
#2013-07-22|11946.5
#2013-07-29|11950.6
#2013-08-05|11965.3
#2013-08-12|11970.1
#2013-08-19|11958.3
#2013-08-26|11993.0
#2013-09-02|12015.0
#2013-09-09|12009.6
#2013-09-16|12030.6
#2013-09-23|12085.5
#2013-09-30|12151.7
#2013-10-07|12146.6
#2013-10-14|12156.8
#2013-10-21|12176.9
#2013-10-28|12201.2
#2013-11-04|12196.3
#2013-11-11|12176.2
#2013-11-18|12176.6
#2013-11-25|12192.0
#2013-12-02|12214.8
#2013-12-09|12239.7
#2013-12-16|12232.1
#2013-12-23|12236.4
#2013-12-30|12237.2
#2014-01-06|12266.5
#2014-01-13|12259.9
#2014-01-20|12290.7
#2014-01-27|12337.8
#2014-02-03|12341.5
#2014-02-10|12378.7
#2014-02-17|12412.7
#2014-02-24|12374.6
#2014-03-03|12379.6
#2014-03-10|12400.1
#2014-03-17|12421.0
#2014-03-24|12438.5
#2014-03-31|12432.0
#2014-04-07|12440.9
#2014-04-14|12448.9
#2014-04-21|12450.4
#2014-04-28|12506.5
#2014-05-05|12511.6
#2014-05-12|12528.5
#2014-05-19|12524.8
#2014-05-26|12551.2
#2014-06-02|12581.5
#2014-06-09|12563.0
#2014-06-16|12581.4
#2014-06-23|12591.7
#2014-06-30|12613.0
#2014-07-07|12622.5
#2014-07-14|12643.8
#2014-07-21|12662.5
#2014-07-28|12670.0
#2014-08-04|12672.7
#2014-08-11|12645.2
#2014-08-18|12662.0
#2014-08-25|12677.4
#2014-09-01|12700.7
#2014-09-08|12702.6
#2014-09-15|12716.2
#2014-09-22|12728.1
#2014-09-29|12747.7
#2014-10-06|12785.9
#2014-10-13|12788.7
#2014-10-20|12811.1
#2014-10-27|12841.1
#2014-11-03|12818.9
#2014-11-10|12855.2
#2014-11-17|12862.7
#2014-11-24|12880.3
#2014-12-01|12909.1
#2014-12-08|12940.9
#2014-12-15|12960.1
#2014-12-22|12977.0
#2014-12-29|12998.6
#2015-01-05|12993.1
#2015-01-12|13004.1
#2015-01-19|13017.9
#2015-01-26|13065.2
#2015-02-02|13125.5
#2015-02-09|13133.3
#2015-02-16|13148.7
#2015-02-23|13180.4
#2015-03-02|13191.1
#2015-03-09|13158.3
#2015-03-16|13186.9
#2015-03-23|13203.2
#2015-03-30|13226.4
#2015-04-06|13229.2
#2015-04-13|13245.0
#2015-04-20|13247.1
#2015-04-27|13244.3
#2015-05-04|13249.7
#2015-05-11|13270.9
#2015-05-18|13279.7
#2015-05-25|13321.0
#2015-06-01|13332.1
#2015-06-08|13318.9
#2015-06-15|13326.3
#2015-06-22|13378.3
#2015-06-29|13397.5
#2015-07-06|13430.2
#2015-07-13|13429.0
#2015-07-20|13431.6
#2015-07-27|13464.2
#2015-08-03|13455.6
#2015-08-10|13488.4
#2015-08-17|13516.1
#2015-08-24|13539.1
#2015-08-31|13547.2
#2015-09-07|13545.6
#2015-09-14|13554.1
#2015-09-21|13578.9
#2015-09-28|13567.8
#2015-10-05|13568.2
#2015-10-12|13584.5
#2015-10-19|13610.4
#2015-10-26|13668.1
#2015-11-02|13721.9
#2015-11-09|13715.9
#2015-11-16|13726.7
#2015-11-23|13734.6
#2015-11-30|13725.1
#2015-12-07|13750.1
#2015-12-14|13761.2
#2015-12-21|13766.1
#2015-12-28|13770.9
#2016-01-04|13758.1
#2016-01-11|13772.0
#2016-01-18|13798.6
#2016-01-25|13842.9
#2016-02-01|13874.6
#2016-02-08|13857.7
#2016-02-15|13896.3
#2016-02-22|13935.2
#2016-02-29|13940.2
#2016-03-07|13977.3
#2016-03-14|13979.1
#2016-03-21|14010.6
#2016-03-28|14046.0
#2016-04-04|14070.1
#2016-04-11|14065.4
#2016-04-18|14105.1
#2016-04-25|14132.7
#2016-05-02|14168.9
#2016-05-09|14178.1
#2016-05-16|14185.1
#2016-05-23|14207.6
#2016-05-30|14199.5
#2016-06-06|14222.8
#2016-06-13|14262.8
#2016-06-20|14283.9
#2016-06-27|14297.1
#2016-07-04|14303.0
#2016-07-11|14297.6
#2016-07-18|14335.4
#2016-07-25|14356.2
#2016-08-01|14377.2
#2016-08-08|14418.5
#2016-08-15|14430.7
#2016-08-22|14435.2
#2016-08-29|14454.8
#2016-09-05|14472.7
#2016-09-12|14482.8
#2016-09-19|14458.9
#2016-09-26|14483.3
#2016-10-03|14485.6
#2016-10-10|14507.4
#2016-10-17|14501.2
#2016-10-24|14494.7
#2016-10-31|14522.2
#2016-11-07|14541.3
#2016-11-14|14570.4
#2016-11-21|14604.3
#2016-11-28|14601.9
#2016-12-05|14610.5
#2016-12-12|14616.8
#2016-12-19|14610.4
#2016-12-26|14609.5
#2017-01-02|14617.1
#2017-01-09|14654.0
#2017-01-16|14654.0
#2017-01-23|14661.9
#2017-01-30|14673.5
#2017-02-06|14706.2
#2017-02-13|14702.8
#2017-02-20|14721.6
#2017-02-27|14752.5
#2017-03-06|14746.3
#2017-03-13|14782.8
#2017-03-20|14803.1
#2017-03-27|14798.1
#2017-04-03|14785.1
#2017-04-10|14831.1
#2017-04-17|14844.2
#2017-04-24|14881.0
#2017-05-01|14918.9
#2017-05-08|14908.6
#2017-05-15|14921.6
#2017-05-22|14944.6
#2017-05-29|14942.3
#2017-06-05|14939.5
#2017-06-12|14940.9
#2017-06-19|14934.6
#2017-06-26|14960.7
#2017-07-03|14934.5
#2017-07-10|14981.5
#2017-07-17|14982.7
#2017-07-24|14983.6
#2017-07-31|15012.0
#2017-08-07|15030.2
#2017-08-14|15041.4
#2017-08-21|15082.6
#2017-08-28|15110.8
#2017-09-04|15092.7
#2017-09-11|15118.9
#2017-09-18|15141.9
#2017-09-25|15146.6
#2017-10-02|15165.5
#2017-10-09|15198.7
#2017-10-16|15186.6
#2017-10-23|15202.2
#2017-10-30|15203.4
#2017-11-06|15191.1
#2017-11-13|15196.5
#2017-11-20|15190.2
#2017-11-27|15228.0
#2017-12-04|15244.5
#2017-12-11|15277.4
#2017-12-18|15296.0
#2017-12-25|15269.7
#2018-01-01|15276.5
#2018-01-08|15282.6
#2018-01-15|15293.6
#2018-01-22|15306.5
#2018-01-29|15308.3
#2018-02-05|15310.9
#2018-02-12|15312.4
#2018-02-19|15319.0
#2018-02-26|15359.3
#2018-03-05|15379.1
#2018-03-12|15386.2
#2018-03-19|15363.6
#2018-03-26|15413.6
#2018-04-02|15416.6
#2018-04-09|15423.0
#2018-04-16|15429.1
#2018-04-23|15452.5
#2018-04-30|15440.2
#2018-05-07|15456.3
#2018-05-14|15472.8
#2018-05-21|15495.2
#2018-05-28|15503.9
#2018-06-04|15523.4
#2018-06-11|15560.7
#2018-06-18|15563.2
#2018-06-25|15534.4
#2018-07-02|15555.7
#2018-07-09|15543.1
#2018-07-16|15574.9
#2018-07-23|15573.6
#2018-07-30|15559.3
#2018-08-06|15563.6
#2018-08-13|15573.1
#2018-08-20|15582.2
#2018-08-27|15596.0
#2018-09-03|15597.1
#2018-09-10|15595.0
#2018-09-17|15611.2
#2018-09-24|15609.8
#2018-10-01|15615.4
#2018-10-08|15577.5
#2018-10-15|15598.2
#2018-10-22|15603.4
#2018-10-29|15596.5
#2018-11-05|15569.7
#2018-11-12|15569.0
#2018-11-19|15599.2
#2018-11-26|15622.4
#2018-12-03|15641.2
#2018-12-10|15632.1
#2018-12-17|15677.2
#2018-12-24|15756.4
#2018-12-31|15770.2
#2019-01-07|15756.5
#2019-01-14|15779.0
#2019-01-21|15782.1
#2019-01-28|15815.2
#2019-02-04|15794.9
#2019-02-11|15812.9
#2019-02-18|15810.9
#2019-02-25|15815.2
#2019-03-04|15829.8
#2019-03-11|15859.9
#2019-03-18|15858.3
#2019-03-25|15855.5
#2019-04-01|15898.1
#2019-04-08|15903.4
#2019-04-15|15907.5
#2019-04-22|15889.3
#2019-04-29|15939.6
#2019-05-06|15979.3
#2019-05-13|15989.9
#2019-05-20|16039.1
#2019-05-27|16093.6
#2019-06-03|16133.3
#2019-06-10|16160.4
#2019-06-17|16200.8
#2019-06-24|16253.4
#2019-07-01|16278.0
#2019-07-08|16316.2
#2019-07-15|16314.4
#2019-07-22|16363.4
#2019-07-29|16409.1
#2019-08-05|16425.3
#2019-08-12|16449.8
#2019-08-19|16468.3
#2019-08-26|16486.9
#2019-09-02|16511.3
#2019-09-09|16538.5
#2019-09-16|16561.1
#2019-09-23|16632.7
#2019-09-30|16685.5
#2019-10-07|16732.5
#2019-10-14|16737.6
#2019-10-21|16782.0
#2019-10-28|16815.5
#2019-11-04|16864.4
#2019-11-11|16899.7
#2019-11-18|16937.0
#2019-11-25|16940.5
#2019-12-02|16961.1
#2019-12-09|16954.4
#2019-12-16|17008.5
#2019-12-23|17016.7
#2019-12-30|17009.9
#2020-01-06|17035.1
#2020-01-13|17086.9
#2020-01-20|17152.5
#2020-01-27|17184.0
#2020-02-03|17169.7
#2020-02-10|17173.9
#2020-02-17|17186.8
#2020-02-24|17199.3
#2020-03-02|17269.3
#2020-03-09|17356.9
#2020-03-16|17605.9
#2020-03-23|18217.7
#2020-03-30|18836.2
#2020-04-06|19084.9
#2020-04-13|19268.3
#2020-04-20|19720.6
#2020-04-27|20184.3
#2020-05-04|20459.9
#2020-05-11|20710.2
#2020-05-18|20811.4
#2020-05-25|20826.4
#2020-06-01|20855.6
#2020-06-08|20911.6
#2020-06-15|20964.3
#2020-06-22|21068.2
#2020-06-29|21071.1
#2020-07-06|21132.2
#2020-07-13|21192.0
#2020-07-20|21045.2
#2020-07-27|21039.1
#2020-08-03|21007.1
#2020-08-10|21141.3
#2020-08-17|21154.2
#2020-08-24|21073.8
#2020-08-31|21150.1
#2020-09-07|21243.4
#2020-09-14|21332.9
#2020-09-21|21328.8
#2020-09-28|21241.8
#2020-10-05|21276.5
#2020-10-12|21361.4
#2020-10-19|21375.7
#2020-10-26|21389.1
#2020-11-02|21428.5
#2020-11-09|21575.1
#2020-11-16|21590.5
#2020-11-23|21625.2
#2020-11-30|21479.2
#2020-12-07|21707.0
#2020-12-14|21771.7
#2020-12-21|21623.1
#2020-12-28|21554.0
#2021-01-04|21620.1
#2021-01-11|22010.8
#2021-01-18|22038.6
#2021-01-25|21999.6
#2021-02-01|22012.3