Table Data - MZM Money Stock (DISCONTINUED)
| Title | MZM Money Stock (DISCONTINUED) |
|---|---|
| Series ID | MZM |
| Source | Federal Reserve Bank of St. Louis |
| Release | Money Zero Maturity (MZM) (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1981-01-05 to 2021-02-01 |
| Last Updated | 2026-08-25 12:34 PM CDT |
| Notes | This series has been discontinued and will no longer be updated. The institutional money market funds (WIMFSL) and small-denomination time deposits (WSMTIME) components used to calculate this series has been discontinued by the Board of Governors and are no longer available in the H.6 statistical release, Money Stock Measures. For further information about the changes to the H.6 statistical release, please see the announcements provided by the source. M2 less small-denomination time deposits plus institutional money market funds. Money Zero Maturity is calculated by the Federal Reserve Bank of St. Louis. |
| DATE | VALUE |
|---|---|
| 1981-01-05 | 848.0 |
| 1981-01-12 | 848.3 |
| 1981-01-19 | 853.0 |
| 1981-01-26 | 854.4 |
| 1981-02-02 | 850.9 |
| 1981-02-09 | 855.2 |
| 1981-02-16 | 859.4 |
| 1981-02-23 | 862.3 |
| 1981-03-02 | 861.2 |
| 1981-03-09 | 866.0 |
| 1981-03-16 | 870.1 |
| 1981-03-23 | 874.1 |
| 1981-03-30 | 881.9 |
| 1981-04-06 | 888.3 |
| 1981-04-13 | 894.0 |
| 1981-04-20 | 897.3 |
| 1981-04-27 | 896.8 |
| 1981-05-04 | 895.6 |
| 1981-05-11 | 891.9 |
| 1981-05-18 | 887.0 |
| 1981-05-25 | 884.2 |
| 1981-06-01 | 884.0 |
| 1981-06-08 | 881.0 |
| 1981-06-15 | 884.0 |
| 1981-06-22 | 886.8 |
| 1981-06-29 | 889.1 |
| 1981-07-06 | 895.4 |
| 1981-07-13 | 894.6 |
| 1981-07-20 | 898.6 |
| 1981-07-27 | 898.2 |
| 1981-08-03 | 898.8 |
| 1981-08-10 | 902.6 |
| 1981-08-17 | 900.8 |
| 1981-08-24 | 901.3 |
| 1981-08-31 | 904.0 |
| 1981-09-07 | 903.1 |
| 1981-09-14 | 907.6 |
| 1981-09-21 | 908.6 |
| 1981-09-28 | 908.9 |
| 1981-10-05 | 910.5 |
| 1981-10-12 | 911.6 |
| 1981-10-19 | 913.1 |
| 1981-10-26 | 915.0 |
| 1981-11-02 | 916.7 |
| 1981-11-09 | 919.5 |
| 1981-11-16 | 923.8 |
| 1981-11-23 | 925.7 |
| 1981-11-30 | 932.4 |
| 1981-12-07 | 938.2 |
| 1981-12-14 | 939.6 |
| 1981-12-21 | 942.1 |
| 1981-12-28 | 940.9 |
| 1982-01-04 | 943.0 |
| 1982-01-11 | 948.5 |
| 1982-01-18 | 951.0 |
| 1982-01-25 | 952.0 |
| 1982-02-01 | 952.8 |
| 1982-02-08 | 948.1 |
| 1982-02-15 | 946.8 |
| 1982-02-22 | 944.3 |
| 1982-03-01 | 945.3 |
| 1982-03-08 | 944.9 |
| 1982-03-15 | 947.6 |
| 1982-03-22 | 948.2 |
| 1982-03-29 | 950.9 |
| 1982-04-05 | 952.5 |
| 1982-04-12 | 955.3 |
| 1982-04-19 | 953.2 |
| 1982-04-26 | 951.0 |
| 1982-05-03 | 948.4 |
| 1982-05-10 | 950.5 |
| 1982-05-17 | 951.4 |
| 1982-05-24 | 954.9 |
| 1982-05-31 | 959.2 |
| 1982-06-07 | 960.7 |
| 1982-06-14 | 962.5 |
| 1982-06-21 | 960.7 |
| 1982-06-28 | 957.2 |
| 1982-07-05 | 956.6 |
| 1982-07-12 | 956.1 |
| 1982-07-19 | 956.5 |
| 1982-07-26 | 961.3 |
| 1982-08-02 | 965.4 |
| 1982-08-09 | 971.2 |
| 1982-08-16 | 977.3 |
| 1982-08-23 | 981.6 |
| 1982-08-30 | 986.7 |
| 1982-09-06 | 987.4 |
| 1982-09-13 | 990.4 |
| 1982-09-20 | 991.6 |
| 1982-09-27 | 990.3 |
| 1982-10-04 | 995.5 |
| 1982-10-11 | 1002.3 |
| 1982-10-18 | 1007.3 |
| 1982-10-25 | 1011.2 |
| 1982-11-01 | 1018.0 |
| 1982-11-08 | 1023.3 |
| 1982-11-15 | 1026.1 |
| 1982-11-22 | 1026.6 |
| 1982-11-29 | 1027.5 |
| 1982-12-06 | 1031.8 |
| 1982-12-13 | 1033.9 |
| 1982-12-20 | 1063.1 |
| 1982-12-27 | 1080.3 |
| 1983-01-03 | 1099.4 |
| 1983-01-10 | 1131.8 |
| 1983-01-17 | 1157.6 |
| 1983-01-24 | 1176.3 |
| 1983-01-31 | 1197.1 |
| 1983-02-07 | 1218.3 |
| 1983-02-14 | 1231.0 |
| 1983-02-21 | 1240.8 |
| 1983-02-28 | 1252.5 |
| 1983-03-07 | 1261.2 |
| 1983-03-14 | 1265.2 |
| 1983-03-21 | 1270.6 |
| 1983-03-28 | 1272.7 |
| 1983-04-04 | 1275.9 |
| 1983-04-11 | 1277.6 |
| 1983-04-18 | 1275.8 |
| 1983-04-25 | 1279.0 |
| 1983-05-02 | 1287.0 |
| 1983-05-09 | 1289.6 |
| 1983-05-16 | 1295.1 |
| 1983-05-23 | 1297.3 |
| 1983-05-30 | 1299.6 |
| 1983-06-06 | 1303.9 |
| 1983-06-13 | 1306.3 |
| 1983-06-20 | 1306.4 |
| 1983-06-27 | 1305.6 |
| 1983-07-04 | 1307.9 |
| 1983-07-11 | 1310.7 |
| 1983-07-18 | 1307.7 |
| 1983-07-25 | 1308.6 |
| 1983-08-01 | 1309.5 |
| 1983-08-08 | 1306.5 |
| 1983-08-15 | 1306.8 |
| 1983-08-22 | 1305.3 |
| 1983-08-29 | 1302.8 |
| 1983-09-05 | 1304.6 |
| 1983-09-12 | 1302.9 |
| 1983-09-19 | 1302.0 |
| 1983-09-26 | 1306.4 |
| 1983-10-03 | 1309.5 |
| 1983-10-10 | 1310.8 |
| 1983-10-17 | 1307.2 |
| 1983-10-24 | 1306.6 |
| 1983-10-31 | 1306.8 |
| 1983-11-07 | 1302.5 |
| 1983-11-14 | 1301.1 |
| 1983-11-21 | 1299.3 |
| 1983-11-28 | 1299.3 |
| 1983-12-05 | 1302.6 |
| 1983-12-12 | 1304.4 |
| 1983-12-19 | 1305.5 |
| 1983-12-26 | 1305.4 |
| 1984-01-02 | 1309.2 |
| 1984-01-09 | 1311.6 |
| 1984-01-16 | 1312.0 |
| 1984-01-23 | 1311.5 |
| 1984-01-30 | 1311.5 |
| 1984-02-06 | 1318.1 |
| 1984-02-13 | 1328.9 |
| 1984-02-20 | 1301.3 |
| 1984-02-27 | 1291.3 |
| 1984-03-05 | 1307.6 |
| 1984-03-12 | 1324.4 |
| 1984-03-19 | 1337.3 |
| 1984-03-26 | 1344.7 |
| 1984-04-02 | 1343.7 |
| 1984-04-09 | 1339.8 |
| 1984-04-16 | 1337.3 |
| 1984-04-23 | 1335.3 |
| 1984-04-30 | 1333.3 |
| 1984-05-07 | 1334.7 |
| 1984-05-14 | 1338.9 |
| 1984-05-21 | 1339.7 |
| 1984-05-28 | 1338.9 |
| 1984-06-04 | 1342.5 |
| 1984-06-11 | 1341.3 |
| 1984-06-18 | 1339.7 |
| 1984-06-25 | 1339.2 |
| 1984-07-02 | 1341.1 |
| 1984-07-09 | 1338.3 |
| 1984-07-16 | 1338.7 |
| 1984-07-23 | 1336.7 |
| 1984-07-30 | 1333.5 |
| 1984-08-06 | 1330.8 |
| 1984-08-13 | 1326.6 |
| 1984-08-20 | 1323.9 |
| 1984-08-27 | 1321.9 |
| 1984-09-03 | 1322.9 |
| 1984-09-10 | 1324.2 |
| 1984-09-17 | 1324.0 |
| 1984-09-24 | 1324.8 |
| 1984-10-01 | 1329.7 |
| 1984-10-08 | 1333.0 |
| 1984-10-15 | 1338.8 |
| 1984-10-22 | 1337.4 |
| 1984-10-29 | 1342.0 |
| 1984-11-05 | 1346.8 |
| 1984-11-12 | 1352.0 |
| 1984-11-19 | 1358.9 |
| 1984-11-26 | 1361.5 |
| 1984-12-03 | 1362.8 |
| 1984-12-10 | 1371.7 |
| 1984-12-17 | 1376.3 |
| 1984-12-24 | 1385.1 |
| 1984-12-31 | 1391.3 |
| 1985-01-07 | 1396.2 |
| 1985-01-14 | 1405.5 |
| 1985-01-21 | 1411.2 |
| 1985-01-28 | 1414.4 |
| 1985-02-04 | 1417.1 |
| 1985-02-11 | 1418.1 |
| 1985-02-18 | 1419.7 |
| 1985-02-25 | 1421.6 |
| 1985-03-04 | 1427.7 |
| 1985-03-11 | 1427.7 |
| 1985-03-18 | 1426.5 |
| 1985-03-25 | 1430.3 |
| 1985-04-01 | 1432.6 |
| 1985-04-08 | 1427.5 |
| 1985-04-15 | 1425.6 |
| 1985-04-22 | 1429.7 |
| 1985-04-29 | 1429.8 |
| 1985-05-06 | 1430.3 |
| 1985-05-13 | 1434.5 |
| 1985-05-20 | 1438.5 |
| 1985-05-27 | 1443.3 |
| 1985-06-03 | 1447.4 |
| 1985-06-10 | 1457.0 |
| 1985-06-17 | 1464.9 |
| 1985-06-24 | 1474.9 |
| 1985-07-01 | 1479.8 |
| 1985-07-08 | 1475.4 |
| 1985-07-15 | 1479.5 |
| 1985-07-22 | 1483.2 |
| 1985-07-29 | 1484.8 |
| 1985-08-05 | 1488.6 |
| 1985-08-12 | 1491.2 |
| 1985-08-19 | 1493.0 |
| 1985-08-26 | 1498.0 |
| 1985-09-02 | 1496.9 |
| 1985-09-09 | 1499.8 |
| 1985-09-16 | 1500.0 |
| 1985-09-23 | 1503.3 |
| 1985-09-30 | 1514.1 |
| 1985-10-07 | 1513.0 |
| 1985-10-14 | 1513.8 |
| 1985-10-21 | 1519.4 |
| 1985-10-28 | 1519.0 |
| 1985-11-04 | 1522.9 |
| 1985-11-11 | 1520.8 |
| 1985-11-18 | 1523.0 |
| 1985-11-25 | 1528.4 |
| 1985-12-02 | 1529.9 |
| 1985-12-09 | 1532.7 |
| 1985-12-16 | 1533.2 |
| 1985-12-23 | 1538.1 |
| 1985-12-30 | 1537.1 |
| 1986-01-06 | 1543.1 |
| 1986-01-13 | 1539.9 |
| 1986-01-20 | 1541.7 |
| 1986-01-27 | 1545.6 |
| 1986-02-03 | 1542.3 |
| 1986-02-10 | 1545.2 |
| 1986-02-17 | 1545.5 |
| 1986-02-24 | 1550.0 |
| 1986-03-03 | 1551.1 |
| 1986-03-10 | 1558.4 |
| 1986-03-17 | 1563.9 |
| 1986-03-24 | 1569.6 |
| 1986-03-31 | 1573.9 |
| 1986-04-07 | 1579.5 |
| 1986-04-14 | 1581.0 |
| 1986-04-21 | 1588.0 |
| 1986-04-28 | 1593.2 |
| 1986-05-05 | 1601.9 |
| 1986-05-12 | 1607.4 |
| 1986-05-19 | 1613.6 |
| 1986-05-26 | 1620.5 |
| 1986-06-02 | 1625.6 |
| 1986-06-09 | 1633.5 |
| 1986-06-16 | 1642.5 |
| 1986-06-23 | 1647.2 |
| 1986-06-30 | 1651.7 |
| 1986-07-07 | 1656.9 |
| 1986-07-14 | 1661.5 |
| 1986-07-21 | 1670.7 |
| 1986-07-28 | 1675.9 |
| 1986-08-04 | 1682.3 |
| 1986-08-11 | 1688.0 |
| 1986-08-18 | 1691.9 |
| 1986-08-25 | 1695.6 |
| 1986-09-01 | 1705.4 |
| 1986-09-08 | 1709.5 |
| 1986-09-15 | 1713.1 |
| 1986-09-22 | 1726.1 |
| 1986-09-29 | 1731.6 |
| 1986-10-06 | 1734.7 |
| 1986-10-13 | 1738.9 |
| 1986-10-20 | 1746.1 |
| 1986-10-27 | 1752.0 |
| 1986-11-03 | 1755.3 |
| 1986-11-10 | 1757.7 |
| 1986-11-17 | 1763.0 |
| 1986-11-24 | 1764.1 |
| 1986-12-01 | 1774.7 |
| 1986-12-08 | 1775.2 |
| 1986-12-15 | 1781.3 |
| 1986-12-22 | 1793.5 |
| 1986-12-29 | 1805.7 |
| 1987-01-05 | 1819.3 |
| 1987-01-12 | 1806.2 |
| 1987-01-19 | 1803.0 |
| 1987-01-26 | 1805.9 |
| 1987-02-02 | 1805.0 |
| 1987-02-09 | 1805.4 |
| 1987-02-16 | 1805.1 |
| 1987-02-23 | 1807.8 |
| 1987-03-02 | 1809.2 |
| 1987-03-09 | 1814.1 |
| 1987-03-16 | 1817.2 |
| 1987-03-23 | 1817.9 |
| 1987-03-30 | 1819.6 |
| 1987-04-06 | 1823.5 |
| 1987-04-13 | 1822.2 |
| 1987-04-20 | 1833.8 |
| 1987-04-27 | 1835.8 |
| 1987-05-04 | 1831.1 |
| 1987-05-11 | 1823.8 |
| 1987-05-18 | 1824.6 |
| 1987-05-25 | 1829.6 |
| 1987-06-01 | 1831.9 |
| 1987-06-08 | 1826.7 |
| 1987-06-15 | 1825.0 |
| 1987-06-22 | 1824.7 |
| 1987-06-29 | 1822.3 |
| 1987-07-06 | 1827.4 |
| 1987-07-13 | 1818.9 |
| 1987-07-20 | 1821.9 |
| 1987-07-27 | 1824.0 |
| 1987-08-03 | 1820.9 |
| 1987-08-10 | 1821.3 |
| 1987-08-17 | 1820.3 |
| 1987-08-24 | 1820.0 |
| 1987-08-31 | 1817.6 |
| 1987-09-07 | 1815.5 |
| 1987-09-14 | 1817.7 |
| 1987-09-21 | 1820.3 |
| 1987-09-28 | 1819.4 |
| 1987-10-05 | 1824.0 |
| 1987-10-12 | 1816.5 |
| 1987-10-19 | 1823.2 |
| 1987-10-26 | 1839.9 |
| 1987-11-02 | 1827.2 |
| 1987-11-09 | 1819.8 |
| 1987-11-16 | 1815.7 |
| 1987-11-23 | 1812.7 |
| 1987-11-30 | 1810.8 |
| 1987-12-07 | 1811.5 |
| 1987-12-14 | 1809.5 |
| 1987-12-21 | 1810.1 |
| 1987-12-28 | 1810.4 |
| 1988-01-04 | 1809.6 |
| 1988-01-11 | 1813.2 |
| 1988-01-18 | 1821.8 |
| 1988-01-25 | 1825.4 |
| 1988-02-01 | 1829.1 |
| 1988-02-08 | 1824.7 |
| 1988-02-15 | 1826.8 |
| 1988-02-22 | 1830.7 |
| 1988-02-29 | 1828.0 |
| 1988-03-07 | 1831.7 |
| 1988-03-14 | 1836.1 |
| 1988-03-21 | 1840.5 |
| 1988-03-28 | 1841.4 |
| 1988-04-04 | 1845.2 |
| 1988-04-11 | 1842.4 |
| 1988-04-18 | 1842.0 |
| 1988-04-25 | 1846.9 |
| 1988-05-02 | 1843.0 |
| 1988-05-09 | 1843.2 |
| 1988-05-16 | 1842.8 |
| 1988-05-23 | 1847.7 |
| 1988-05-30 | 1847.2 |
| 1988-06-06 | 1851.6 |
| 1988-06-13 | 1851.2 |
| 1988-06-20 | 1856.3 |
| 1988-06-27 | 1858.8 |
| 1988-07-04 | 1855.6 |
| 1988-07-11 | 1856.4 |
| 1988-07-18 | 1856.0 |
| 1988-07-25 | 1856.4 |
| 1988-08-01 | 1857.7 |
| 1988-08-08 | 1852.5 |
| 1988-08-15 | 1852.2 |
| 1988-08-22 | 1852.1 |
| 1988-08-29 | 1849.5 |
| 1988-09-05 | 1846.9 |
| 1988-09-12 | 1841.5 |
| 1988-09-19 | 1841.3 |
| 1988-09-26 | 1841.6 |
| 1988-10-03 | 1836.5 |
| 1988-10-10 | 1834.7 |
| 1988-10-17 | 1836.5 |
| 1988-10-24 | 1832.4 |
| 1988-10-31 | 1834.7 |
| 1988-11-07 | 1837.7 |
| 1988-11-14 | 1838.8 |
| 1988-11-21 | 1840.4 |
| 1988-11-28 | 1843.5 |
| 1988-12-05 | 1840.0 |
| 1988-12-12 | 1836.3 |
| 1988-12-19 | 1835.8 |
| 1988-12-26 | 1833.4 |
| 1989-01-02 | 1837.1 |
| 1989-01-09 | 1832.1 |
| 1989-01-16 | 1826.5 |
| 1989-01-23 | 1822.5 |
| 1989-01-30 | 1812.8 |
| 1989-02-06 | 1808.5 |
| 1989-02-13 | 1802.4 |
| 1989-02-20 | 1801.5 |
| 1989-02-27 | 1801.2 |
| 1989-03-06 | 1806.2 |
| 1989-03-13 | 1800.0 |
| 1989-03-20 | 1800.0 |
| 1989-03-27 | 1800.1 |
| 1989-04-03 | 1795.9 |
| 1989-04-10 | 1789.2 |
| 1989-04-17 | 1786.5 |
| 1989-04-24 | 1787.3 |
| 1989-05-01 | 1783.2 |
| 1989-05-08 | 1772.0 |
| 1989-05-15 | 1771.0 |
| 1989-05-22 | 1768.7 |
| 1989-05-29 | 1770.1 |
| 1989-06-05 | 1773.1 |
| 1989-06-12 | 1773.1 |
| 1989-06-19 | 1776.8 |
| 1989-06-26 | 1783.6 |
| 1989-07-03 | 1787.5 |
| 1989-07-10 | 1796.3 |
| 1989-07-17 | 1796.7 |
| 1989-07-24 | 1799.0 |
| 1989-07-31 | 1800.1 |
| 1989-08-07 | 1808.1 |
| 1989-08-14 | 1808.5 |
| 1989-08-21 | 1811.3 |
| 1989-08-28 | 1812.6 |
| 1989-09-04 | 1814.6 |
| 1989-09-11 | 1819.7 |
| 1989-09-18 | 1823.1 |
| 1989-09-25 | 1826.9 |
| 1989-10-02 | 1834.7 |
| 1989-10-09 | 1838.5 |
| 1989-10-16 | 1842.8 |
| 1989-10-23 | 1848.9 |
| 1989-10-30 | 1849.4 |
| 1989-11-06 | 1856.4 |
| 1989-11-13 | 1858.8 |
| 1989-11-20 | 1859.5 |
| 1989-11-27 | 1866.5 |
| 1989-12-04 | 1869.3 |
| 1989-12-11 | 1870.5 |
| 1989-12-18 | 1872.9 |
| 1989-12-25 | 1880.5 |
| 1990-01-01 | 1885.9 |
| 1990-01-08 | 1890.7 |
| 1990-01-15 | 1887.2 |
| 1990-01-22 | 1890.2 |
| 1990-01-29 | 1889.1 |
| 1990-02-05 | 1897.4 |
| 1990-02-12 | 1898.3 |
| 1990-02-19 | 1900.9 |
| 1990-02-26 | 1905.7 |
| 1990-03-05 | 1906.1 |
| 1990-03-12 | 1906.4 |
| 1990-03-19 | 1907.7 |
| 1990-03-26 | 1913.2 |
| 1990-04-02 | 1913.5 |
| 1990-04-09 | 1914.6 |
| 1990-04-16 | 1914.3 |
| 1990-04-23 | 1916.2 |
| 1990-04-30 | 1918.1 |
| 1990-05-07 | 1913.2 |
| 1990-05-14 | 1911.2 |
| 1990-05-21 | 1911.6 |
| 1990-05-28 | 1909.2 |
| 1990-06-04 | 1914.8 |
| 1990-06-11 | 1916.0 |
| 1990-06-18 | 1919.9 |
| 1990-06-25 | 1924.2 |
| 1990-07-02 | 1931.1 |
| 1990-07-09 | 1925.7 |
| 1990-07-16 | 1929.5 |
| 1990-07-23 | 1929.3 |
| 1990-07-30 | 1932.5 |
| 1990-08-06 | 1933.1 |
| 1990-08-13 | 1942.4 |
| 1990-08-20 | 1948.9 |
| 1990-08-27 | 1952.9 |
| 1990-09-03 | 1957.7 |
| 1990-09-10 | 1958.8 |
| 1990-09-17 | 1957.9 |
| 1990-09-24 | 1961.2 |
| 1990-10-01 | 1969.7 |
| 1990-10-08 | 1966.7 |
| 1990-10-15 | 1965.8 |
| 1990-10-22 | 1966.0 |
| 1990-10-29 | 1966.6 |
| 1990-11-05 | 1966.5 |
| 1990-11-12 | 1968.1 |
| 1990-11-19 | 1968.7 |
| 1990-11-26 | 1972.6 |
| 1990-12-03 | 1963.9 |
| 1990-12-10 | 1972.8 |
| 1990-12-17 | 1978.6 |
| 1990-12-24 | 1985.1 |
| 1990-12-31 | 1989.8 |
| 1991-01-07 | 1989.4 |
| 1991-01-14 | 1993.7 |
| 1991-01-21 | 2003.0 |
| 1991-01-28 | 2008.4 |
| 1991-02-04 | 2012.4 |
| 1991-02-11 | 2021.6 |
| 1991-02-18 | 2021.1 |
| 1991-02-25 | 2024.8 |
| 1991-03-04 | 2033.5 |
| 1991-03-11 | 2035.4 |
| 1991-03-18 | 2041.4 |
| 1991-03-25 | 2051.5 |
| 1991-04-01 | 2058.3 |
| 1991-04-08 | 2057.1 |
| 1991-04-15 | 2067.1 |
| 1991-04-22 | 2065.2 |
| 1991-04-29 | 2068.2 |
| 1991-05-06 | 2075.5 |
| 1991-05-13 | 2085.7 |
| 1991-05-20 | 2088.3 |
| 1991-05-27 | 2093.1 |
| 1991-06-03 | 2091.5 |
| 1991-06-10 | 2102.7 |
| 1991-06-17 | 2105.5 |
| 1991-06-24 | 2108.3 |
| 1991-07-01 | 2114.0 |
| 1991-07-08 | 2114.2 |
| 1991-07-15 | 2118.9 |
| 1991-07-22 | 2121.2 |
| 1991-07-29 | 2121.5 |
| 1991-08-05 | 2121.0 |
| 1991-08-12 | 2126.7 |
| 1991-08-19 | 2127.1 |
| 1991-08-26 | 2134.8 |
| 1991-09-02 | 2132.9 |
| 1991-09-09 | 2136.6 |
| 1991-09-16 | 2139.1 |
| 1991-09-23 | 2142.5 |
| 1991-09-30 | 2149.5 |
| 1991-10-07 | 2156.2 |
| 1991-10-14 | 2164.4 |
| 1991-10-21 | 2167.4 |
| 1991-10-28 | 2173.0 |
| 1991-11-04 | 2174.0 |
| 1991-11-11 | 2184.8 |
| 1991-11-18 | 2187.9 |
| 1991-11-25 | 2199.1 |
| 1991-12-02 | 2205.6 |
| 1991-12-09 | 2213.6 |
| 1991-12-16 | 2226.9 |
| 1991-12-23 | 2225.1 |
| 1991-12-30 | 2221.9 |
| 1992-01-06 | 2211.0 |
| 1992-01-13 | 2245.1 |
| 1992-01-20 | 2259.9 |
| 1992-01-27 | 2279.7 |
| 1992-02-03 | 2287.4 |
| 1992-02-10 | 2298.1 |
| 1992-02-17 | 2309.3 |
| 1992-02-24 | 2300.0 |
| 1992-03-02 | 2317.5 |
| 1992-03-09 | 2319.6 |
| 1992-03-16 | 2332.5 |
| 1992-03-23 | 2333.5 |
| 1992-03-30 | 2335.7 |
| 1992-04-06 | 2332.1 |
| 1992-04-13 | 2345.9 |
| 1992-04-20 | 2344.5 |
| 1992-04-27 | 2359.7 |
| 1992-05-04 | 2363.2 |
| 1992-05-11 | 2369.5 |
| 1992-05-18 | 2374.3 |
| 1992-05-25 | 2376.5 |
| 1992-06-01 | 2375.8 |
| 1992-06-08 | 2379.7 |
| 1992-06-15 | 2390.0 |
| 1992-06-22 | 2394.6 |
| 1992-06-29 | 2390.3 |
| 1992-07-06 | 2382.2 |
| 1992-07-13 | 2405.3 |
| 1992-07-20 | 2414.8 |
| 1992-07-27 | 2422.4 |
| 1992-08-03 | 2427.3 |
| 1992-08-10 | 2430.6 |
| 1992-08-17 | 2436.0 |
| 1992-08-24 | 2438.3 |
| 1992-08-31 | 2452.5 |
| 1992-09-07 | 2446.1 |
| 1992-09-14 | 2464.0 |
| 1992-09-21 | 2471.2 |
| 1992-09-28 | 2477.5 |
| 1992-10-05 | 2453.3 |
| 1992-10-12 | 2484.6 |
| 1992-10-19 | 2478.1 |
| 1992-10-26 | 2497.2 |
| 1992-11-02 | 2499.7 |
| 1992-11-09 | 2500.4 |
| 1992-11-16 | 2499.6 |
| 1992-11-23 | 2498.7 |
| 1992-11-30 | 2501.7 |
| 1992-12-07 | 2503.1 |
| 1992-12-14 | 2506.8 |
| 1992-12-21 | 2503.5 |
| 1992-12-28 | 2503.9 |
| 1993-01-04 | 2495.5 |
| 1993-01-11 | 2494.5 |
| 1993-01-18 | 2505.9 |
| 1993-01-25 | 2502.5 |
| 1993-02-01 | 2515.2 |
| 1993-02-08 | 2507.2 |
| 1993-02-15 | 2518.7 |
| 1993-02-22 | 2516.2 |
| 1993-03-01 | 2522.5 |
| 1993-03-08 | 2513.9 |
| 1993-03-15 | 2519.8 |
| 1993-03-22 | 2518.7 |
| 1993-03-29 | 2522.1 |
| 1993-04-05 | 2511.1 |
| 1993-04-12 | 2522.0 |
| 1993-04-19 | 2520.7 |
| 1993-04-26 | 2534.0 |
| 1993-05-03 | 2552.2 |
| 1993-05-10 | 2568.5 |
| 1993-05-17 | 2567.7 |
| 1993-05-24 | 2568.7 |
| 1993-05-31 | 2574.5 |
| 1993-06-07 | 2575.8 |
| 1993-06-14 | 2580.0 |
| 1993-06-21 | 2580.3 |
| 1993-06-28 | 2576.2 |
| 1993-07-05 | 2570.7 |
| 1993-07-12 | 2582.4 |
| 1993-07-19 | 2589.5 |
| 1993-07-26 | 2585.2 |
| 1993-08-02 | 2592.6 |
| 1993-08-09 | 2590.3 |
| 1993-08-16 | 2597.1 |
| 1993-08-23 | 2593.5 |
| 1993-08-30 | 2600.9 |
| 1993-09-06 | 2601.4 |
| 1993-09-13 | 2611.0 |
| 1993-09-20 | 2612.3 |
| 1993-09-27 | 2613.5 |
| 1993-10-04 | 2612.8 |
| 1993-10-11 | 2618.6 |
| 1993-10-18 | 2618.5 |
| 1993-10-25 | 2626.2 |
| 1993-11-01 | 2636.8 |
| 1993-11-08 | 2637.6 |
| 1993-11-15 | 2644.5 |
| 1993-11-22 | 2647.9 |
| 1993-11-29 | 2647.4 |
| 1993-12-06 | 2653.5 |
| 1993-12-13 | 2661.5 |
| 1993-12-20 | 2657.1 |
| 1993-12-27 | 2659.6 |
| 1994-01-03 | 2651.5 |
| 1994-01-10 | 2656.0 |
| 1994-01-17 | 2662.3 |
| 1994-01-24 | 2662.9 |
| 1994-01-31 | 2665.1 |
| 1994-02-07 | 2659.6 |
| 1994-02-14 | 2656.2 |
| 1994-02-21 | 2653.1 |
| 1994-02-28 | 2652.1 |
| 1994-03-07 | 2659.0 |
| 1994-03-14 | 2667.5 |
| 1994-03-21 | 2672.3 |
| 1994-03-28 | 2669.0 |
| 1994-04-04 | 2674.8 |
| 1994-04-11 | 2675.8 |
| 1994-04-18 | 2675.0 |
| 1994-04-25 | 2674.6 |
| 1994-05-02 | 2682.7 |
| 1994-05-09 | 2686.7 |
| 1994-05-16 | 2686.6 |
| 1994-05-23 | 2684.3 |
| 1994-05-30 | 2677.2 |
| 1994-06-06 | 2670.8 |
| 1994-06-13 | 2669.9 |
| 1994-06-20 | 2664.5 |
| 1994-06-27 | 2668.5 |
| 1994-07-04 | 2669.1 |
| 1994-07-11 | 2674.6 |
| 1994-07-18 | 2672.8 |
| 1994-07-25 | 2672.5 |
| 1994-08-01 | 2675.4 |
| 1994-08-08 | 2667.1 |
| 1994-08-15 | 2667.3 |
| 1994-08-22 | 2666.8 |
| 1994-08-29 | 2659.4 |
| 1994-09-05 | 2658.4 |
| 1994-09-12 | 2658.2 |
| 1994-09-19 | 2660.8 |
| 1994-09-26 | 2663.5 |
| 1994-10-03 | 2657.4 |
| 1994-10-10 | 2660.5 |
| 1994-10-17 | 2658.1 |
| 1994-10-24 | 2652.4 |
| 1994-10-31 | 2651.3 |
| 1994-11-07 | 2649.2 |
| 1994-11-14 | 2654.8 |
| 1994-11-21 | 2651.0 |
| 1994-11-28 | 2645.2 |
| 1994-12-05 | 2643.4 |
| 1994-12-12 | 2642.9 |
| 1994-12-19 | 2638.5 |
| 1994-12-26 | 2637.4 |
| 1995-01-02 | 2633.2 |
| 1995-01-09 | 2638.7 |
| 1995-01-16 | 2637.9 |
| 1995-01-23 | 2634.5 |
| 1995-01-30 | 2630.4 |
| 1995-02-06 | 2620.8 |
| 1995-02-13 | 2609.7 |
| 1995-02-20 | 2600.8 |
| 1995-02-27 | 2601.5 |
| 1995-03-06 | 2593.2 |
| 1995-03-13 | 2596.6 |
| 1995-03-20 | 2593.2 |
| 1995-03-27 | 2595.5 |
| 1995-04-03 | 2583.7 |
| 1995-04-10 | 2588.1 |
| 1995-04-17 | 2586.5 |
| 1995-04-24 | 2590.6 |
| 1995-05-01 | 2598.9 |
| 1995-05-08 | 2599.0 |
| 1995-05-15 | 2601.5 |
| 1995-05-22 | 2614.2 |
| 1995-05-29 | 2618.9 |
| 1995-06-05 | 2628.4 |
| 1995-06-12 | 2637.7 |
| 1995-06-19 | 2636.0 |
| 1995-06-26 | 2638.9 |
| 1995-07-03 | 2641.6 |
| 1995-07-10 | 2648.7 |
| 1995-07-17 | 2653.7 |
| 1995-07-24 | 2657.8 |
| 1995-07-31 | 2665.1 |
| 1995-08-07 | 2671.2 |
| 1995-08-14 | 2669.4 |
| 1995-08-21 | 2675.0 |
| 1995-08-28 | 2674.0 |
| 1995-09-04 | 2680.4 |
| 1995-09-11 | 2684.6 |
| 1995-09-18 | 2685.1 |
| 1995-09-25 | 2689.5 |
| 1995-10-02 | 2690.1 |
| 1995-10-09 | 2700.2 |
| 1995-10-16 | 2699.2 |
| 1995-10-23 | 2698.9 |
| 1995-10-30 | 2696.1 |
| 1995-11-06 | 2702.7 |
| 1995-11-13 | 2701.3 |
| 1995-11-20 | 2703.8 |
| 1995-11-27 | 2708.6 |
| 1995-12-04 | 2709.0 |
| 1995-12-11 | 2710.9 |
| 1995-12-18 | 2710.1 |
| 1995-12-25 | 2718.7 |
| 1996-01-01 | 2728.5 |
| 1996-01-08 | 2735.4 |
| 1996-01-15 | 2748.4 |
| 1996-01-22 | 2737.6 |
| 1996-01-29 | 2733.0 |
| 1996-02-05 | 2735.3 |
| 1996-02-12 | 2751.1 |
| 1996-02-19 | 2757.0 |
| 1996-02-26 | 2770.3 |
| 1996-03-04 | 2782.7 |
| 1996-03-11 | 2786.1 |
| 1996-03-18 | 2790.8 |
| 1996-03-25 | 2793.1 |
| 1996-04-01 | 2799.3 |
| 1996-04-08 | 2802.5 |
| 1996-04-15 | 2808.5 |
| 1996-04-22 | 2801.8 |
| 1996-04-29 | 2794.9 |
| 1996-05-06 | 2814.9 |
| 1996-05-13 | 2817.6 |
| 1996-05-20 | 2815.6 |
| 1996-05-27 | 2817.4 |
| 1996-06-03 | 2828.4 |
| 1996-06-10 | 2835.4 |
| 1996-06-17 | 2837.9 |
| 1996-06-24 | 2834.5 |
| 1996-07-01 | 2848.0 |
| 1996-07-08 | 2851.7 |
| 1996-07-15 | 2856.1 |
| 1996-07-22 | 2861.7 |
| 1996-07-29 | 2861.0 |
| 1996-08-05 | 2861.3 |
| 1996-08-12 | 2869.1 |
| 1996-08-19 | 2863.4 |
| 1996-08-26 | 2871.4 |
| 1996-09-02 | 2865.3 |
| 1996-09-09 | 2882.1 |
| 1996-09-16 | 2882.6 |
| 1996-09-23 | 2881.0 |
| 1996-09-30 | 2880.0 |
| 1996-10-07 | 2891.1 |
| 1996-10-14 | 2893.9 |
| 1996-10-21 | 2904.4 |
| 1996-10-28 | 2901.4 |
| 1996-11-04 | 2910.3 |
| 1996-11-11 | 2917.5 |
| 1996-11-18 | 2925.6 |
| 1996-11-25 | 2926.1 |
| 1996-12-02 | 2935.8 |
| 1996-12-09 | 2950.1 |
| 1996-12-16 | 2953.3 |
| 1996-12-23 | 2954.3 |
| 1996-12-30 | 2953.9 |
| 1997-01-06 | 2960.9 |
| 1997-01-13 | 2971.2 |
| 1997-01-20 | 2968.0 |
| 1997-01-27 | 2974.4 |
| 1997-02-03 | 2970.9 |
| 1997-02-10 | 2986.9 |
| 1997-02-17 | 2987.4 |
| 1997-02-24 | 2992.8 |
| 1997-03-03 | 2992.3 |
| 1997-03-10 | 3014.1 |
| 1997-03-17 | 3010.1 |
| 1997-03-24 | 3014.6 |
| 1997-03-31 | 3009.2 |
| 1997-04-07 | 3028.2 |
| 1997-04-14 | 3025.4 |
| 1997-04-21 | 3026.2 |
| 1997-04-28 | 3022.6 |
| 1997-05-05 | 3022.8 |
| 1997-05-12 | 3033.1 |
| 1997-05-19 | 3042.8 |
| 1997-05-26 | 3048.1 |
| 1997-06-02 | 3053.6 |
| 1997-06-09 | 3065.4 |
| 1997-06-16 | 3058.0 |
| 1997-06-23 | 3058.2 |
| 1997-06-30 | 3067.2 |
| 1997-07-07 | 3087.9 |
| 1997-07-14 | 3081.7 |
| 1997-07-21 | 3080.2 |
| 1997-07-28 | 3085.5 |
| 1997-08-04 | 3095.6 |
| 1997-08-11 | 3113.2 |
| 1997-08-18 | 3121.9 |
| 1997-08-25 | 3130.9 |
| 1997-09-01 | 3140.2 |
| 1997-09-08 | 3147.8 |
| 1997-09-15 | 3144.7 |
| 1997-09-22 | 3145.1 |
| 1997-09-29 | 3152.8 |
| 1997-10-06 | 3165.9 |
| 1997-10-13 | 3168.2 |
| 1997-10-20 | 3175.1 |
| 1997-10-27 | 3171.8 |
| 1997-11-03 | 3188.1 |
| 1997-11-10 | 3192.4 |
| 1997-11-17 | 3194.8 |
| 1997-11-24 | 3199.8 |
| 1997-12-01 | 3212.4 |
| 1997-12-08 | 3221.4 |
| 1997-12-15 | 3221.3 |
| 1997-12-22 | 3221.3 |
| 1997-12-29 | 3234.8 |
| 1998-01-05 | 3247.5 |
| 1998-01-12 | 3258.8 |
| 1998-01-19 | 3254.4 |
| 1998-01-26 | 3258.6 |
| 1998-02-02 | 3263.3 |
| 1998-02-09 | 3284.2 |
| 1998-02-16 | 3291.0 |
| 1998-02-23 | 3304.0 |
| 1998-03-02 | 3310.8 |
| 1998-03-09 | 3327.2 |
| 1998-03-16 | 3329.6 |
| 1998-03-23 | 3326.6 |
| 1998-03-30 | 3327.0 |
| 1998-04-06 | 3360.0 |
| 1998-04-13 | 3368.9 |
| 1998-04-20 | 3372.0 |
| 1998-04-27 | 3369.2 |
| 1998-05-04 | 3392.3 |
| 1998-05-11 | 3406.0 |
| 1998-05-18 | 3408.8 |
| 1998-05-25 | 3416.1 |
| 1998-06-01 | 3435.4 |
| 1998-06-08 | 3446.7 |
| 1998-06-15 | 3447.1 |
| 1998-06-22 | 3447.3 |
| 1998-06-29 | 3451.3 |
| 1998-07-06 | 3477.6 |
| 1998-07-13 | 3472.5 |
| 1998-07-20 | 3472.3 |
| 1998-07-27 | 3480.6 |
| 1998-08-03 | 3492.9 |
| 1998-08-10 | 3516.3 |
| 1998-08-17 | 3517.2 |
| 1998-08-24 | 3522.3 |
| 1998-08-31 | 3532.5 |
| 1998-09-07 | 3568.6 |
| 1998-09-14 | 3570.5 |
| 1998-09-21 | 3577.6 |
| 1998-09-28 | 3577.7 |
| 1998-10-05 | 3598.6 |
| 1998-10-12 | 3618.8 |
| 1998-10-19 | 3641.7 |
| 1998-10-26 | 3660.7 |
| 1998-11-02 | 3676.3 |
| 1998-11-09 | 3686.6 |
| 1998-11-16 | 3699.0 |
| 1998-11-23 | 3698.1 |
| 1998-11-30 | 3712.8 |
| 1998-12-07 | 3738.6 |
| 1998-12-14 | 3736.1 |
| 1998-12-21 | 3740.7 |
| 1998-12-28 | 3747.6 |
| 1999-01-04 | 3754.8 |
| 1999-01-11 | 3768.8 |
| 1999-01-18 | 3779.5 |
| 1999-01-25 | 3782.5 |
| 1999-02-01 | 3798.9 |
| 1999-02-08 | 3817.4 |
| 1999-02-15 | 3816.4 |
| 1999-02-22 | 3830.0 |
| 1999-03-01 | 3820.8 |
| 1999-03-08 | 3826.1 |
| 1999-03-15 | 3820.2 |
| 1999-03-22 | 3829.3 |
| 1999-03-29 | 3837.4 |
| 1999-04-05 | 3852.8 |
| 1999-04-12 | 3868.4 |
| 1999-04-19 | 3885.0 |
| 1999-04-26 | 3889.3 |
| 1999-05-03 | 3886.2 |
| 1999-05-10 | 3909.4 |
| 1999-05-17 | 3912.2 |
| 1999-05-24 | 3912.2 |
| 1999-05-31 | 3929.1 |
| 1999-06-07 | 3935.2 |
| 1999-06-14 | 3936.9 |
| 1999-06-21 | 3942.3 |
| 1999-06-28 | 3944.4 |
| 1999-07-05 | 3942.5 |
| 1999-07-12 | 3967.9 |
| 1999-07-19 | 3963.3 |
| 1999-07-26 | 3972.4 |
| 1999-08-02 | 3977.5 |
| 1999-08-09 | 3991.4 |
| 1999-08-16 | 3995.0 |
| 1999-08-23 | 3995.2 |
| 1999-08-30 | 3986.5 |
| 1999-09-06 | 4000.4 |
| 1999-09-13 | 4002.8 |
| 1999-09-20 | 4006.6 |
| 1999-09-27 | 4009.0 |
| 1999-10-04 | 4018.7 |
| 1999-10-11 | 4027.6 |
| 1999-10-18 | 4035.1 |
| 1999-10-25 | 4044.4 |
| 1999-11-01 | 4062.9 |
| 1999-11-08 | 4065.5 |
| 1999-11-15 | 4075.4 |
| 1999-11-22 | 4076.6 |
| 1999-11-29 | 4070.1 |
| 1999-12-06 | 4084.6 |
| 1999-12-13 | 4093.7 |
| 1999-12-20 | 4109.5 |
| 1999-12-27 | 4125.3 |
| 2000-01-03 | 4160.8 |
| 2000-01-10 | 4146.9 |
| 2000-01-17 | 4139.5 |
| 2000-01-24 | 4153.3 |
| 2000-01-31 | 4163.0 |
| 2000-02-07 | 4161.1 |
| 2000-02-14 | 4150.2 |
| 2000-02-21 | 4150.4 |
| 2000-02-28 | 4146.7 |
#2000-03-06| 4167.4
#2000-03-13| 4182.2
#2000-03-20| 4194.8
#2000-03-27| 4202.4
#2000-04-03| 4219.8
#2000-04-10| 4239.5
#2000-04-17| 4250.8
#2000-04-24| 4255.4
#2000-05-01| 4241.4
#2000-05-08| 4229.8
#2000-05-15| 4236.8
#2000-05-22| 4238.9
#2000-05-29| 4234.3
#2000-06-05| 4247.9
#2000-06-12| 4248.5
#2000-06-19| 4245.8
#2000-06-26| 4246.5
#2000-07-03| 4258.9
#2000-07-10| 4278.4
#2000-07-17| 4280.3
#2000-07-24| 4286.7
#2000-07-31| 4292.1
#2000-08-07| 4305.6
#2000-08-14| 4303.7
#2000-08-21| 4318.7
#2000-08-28| 4327.0
#2000-09-04| 4345.6
#2000-09-11| 4358.2
#2000-09-18| 4372.6
#2000-09-25| 4363.2
#2000-10-02| 4377.5
#2000-10-09| 4383.5
#2000-10-16| 4389.7
#2000-10-23| 4386.1
#2000-10-30| 4375.7
#2000-11-06| 4388.1
#2000-11-13| 4391.0
#2000-11-20| 4390.0
#2000-11-27| 4404.6
#2000-12-04| 4421.5
#2000-12-11| 4420.9
#2000-12-18| 4446.6
#2000-12-25| 4463.8
#2001-01-01| 4493.1
#2001-01-08| 4500.8
#2001-01-15| 4531.8
#2001-01-22| 4553.4
#2001-01-29| 4544.2
#2001-02-05| 4585.1
#2001-02-12| 4618.2
#2001-02-19| 4639.5
#2001-02-26| 4657.1
#2001-03-05| 4688.1
#2001-03-12| 4694.0
#2001-03-19| 4694.1
#2001-03-26| 4741.0
#2001-04-02| 4780.0
#2001-04-09| 4795.6
#2001-04-16| 4820.2
#2001-04-23| 4823.7
#2001-04-30| 4839.1
#2001-05-07| 4842.9
#2001-05-14| 4846.5
#2001-05-21| 4875.1
#2001-05-28| 4888.0
#2001-06-04| 4930.0
#2001-06-11| 4935.3
#2001-06-18| 4953.2
#2001-06-25| 4955.0
#2001-07-02| 4986.5
#2001-07-09| 4986.4
#2001-07-16| 5010.8
#2001-07-23| 5016.5
#2001-07-30| 5010.3
#2001-08-06| 5006.3
#2001-08-13| 5019.5
#2001-08-20| 5015.6
#2001-08-27| 5044.2
#2001-09-03| 5077.3
#2001-09-10| 5086.1
#2001-09-17| 5263.6
#2001-09-24| 5263.2
#2001-10-01| 5230.9
#2001-10-08| 5251.0
#2001-10-15| 5263.8
#2001-10-22| 5272.5
#2001-10-29| 5287.1
#2001-11-05| 5311.0
#2001-11-12| 5341.0
#2001-11-19| 5350.7
#2001-11-26| 5378.4
#2001-12-03| 5402.5
#2001-12-10| 5419.0
#2001-12-17| 5453.2
#2001-12-24| 5446.7
#2001-12-31| 5458.2
#2002-01-07| 5445.4
#2002-01-14| 5459.0
#2002-01-21| 5472.1
#2002-01-28| 5486.1
#2002-02-04| 5500.9
#2002-02-11| 5507.3
#2002-02-18| 5519.5
#2002-02-25| 5525.2
#2002-03-04| 5528.3
#2002-03-11| 5531.1
#2002-03-18| 5544.4
#2002-03-25| 5537.4
#2002-04-01| 5544.6
#2002-04-08| 5534.5
#2002-04-15| 5546.0
#2002-04-22| 5557.6
#2002-04-29| 5569.0
#2002-05-06| 5568.0
#2002-05-13| 5585.4
#2002-05-20| 5591.5
#2002-05-27| 5612.6
#2002-06-03| 5589.9
#2002-06-10| 5600.5
#2002-06-17| 5617.5
#2002-06-24| 5628.4
#2002-07-01| 5619.1
#2002-07-08| 5624.9
#2002-07-15| 5644.7
#2002-07-22| 5669.4
#2002-07-29| 5688.8
#2002-08-05| 5679.4
#2002-08-12| 5684.2
#2002-08-19| 5692.4
#2002-08-26| 5690.9
#2002-09-02| 5689.4
#2002-09-09| 5684.2
#2002-09-16| 5706.3
#2002-09-23| 5700.9
#2002-09-30| 5706.3
#2002-10-07| 5705.8
#2002-10-14| 5713.6
#2002-10-21| 5731.4
#2002-10-28| 5745.4
#2002-11-04| 5760.0
#2002-11-11| 5802.1
#2002-11-18| 5888.1
#2002-11-25| 5900.0
#2002-12-02| 5907.3
#2002-12-09| 5912.7
#2002-12-16| 5923.7
#2002-12-23| 5908.5
#2002-12-30| 5891.6
#2003-01-06| 5896.1
#2003-01-13| 5903.3
#2003-01-20| 5919.9
#2003-01-27| 5948.3
#2003-02-03| 5939.7
#2003-02-10| 5948.0
#2003-02-17| 5971.7
#2003-02-24| 5943.7
#2003-03-03| 5936.0
#2003-03-10| 5944.5
#2003-03-17| 5971.7
#2003-03-24| 5959.1
#2003-03-31| 5955.8
#2003-04-07| 5959.2
#2003-04-14| 5959.9
#2003-04-21| 5963.4
#2003-04-28| 6008.7
#2003-05-05| 6026.7
#2003-05-12| 6027.4
#2003-05-19| 6018.1
#2003-05-26| 6024.9
#2003-06-02| 6030.4
#2003-06-09| 6036.3
#2003-06-16| 6057.4
#2003-06-23| 6075.4
#2003-06-30| 6136.2
#2003-07-07| 6170.3
#2003-07-14| 6161.3
#2003-07-21| 6165.8
#2003-07-28| 6170.9
#2003-08-04| 6203.4
#2003-08-11| 6200.0
#2003-08-18| 6230.4
#2003-08-25| 6187.7
#2003-09-01| 6192.1
#2003-09-08| 6180.6
#2003-09-15| 6180.2
#2003-09-22| 6174.4
#2003-09-29| 6171.6
#2003-10-06| 6147.4
#2003-10-13| 6160.2
#2003-10-20| 6162.7
#2003-10-27| 6165.9
#2003-11-03| 6157.8
#2003-11-10| 6162.3
#2003-11-17| 6157.5
#2003-11-24| 6150.6
#2003-12-01| 6142.1
#2003-12-08| 6131.3
#2003-12-15| 6122.9
#2003-12-22| 6126.0
#2003-12-29| 6115.6
#2004-01-05| 6131.4
#2004-01-12| 6126.8
#2004-01-19| 6133.8
#2004-01-26| 6145.6
#2004-02-02| 6159.5
#2004-02-09| 6154.1
#2004-02-16| 6175.4
#2004-02-23| 6186.4
#2004-03-01| 6195.0
#2004-03-08| 6189.5
#2004-03-15| 6206.5
#2004-03-22| 6228.8
#2004-03-29| 6239.3
#2004-04-05| 6242.4
#2004-04-12| 6243.3
#2004-04-19| 6249.5
#2004-04-26| 6287.7
#2004-05-03| 6321.5
#2004-05-10| 6337.2
#2004-05-17| 6370.5
#2004-05-24| 6355.1
#2004-05-31| 6350.0
#2004-06-07| 6338.6
#2004-06-14| 6350.3
#2004-06-21| 6352.5
#2004-06-28| 6353.9
#2004-07-05| 6329.5
#2004-07-12| 6340.4
#2004-07-19| 6346.4
#2004-07-26| 6360.1
#2004-08-02| 6364.0
#2004-08-09| 6362.3
#2004-08-16| 6366.9
#2004-08-23| 6368.4
#2004-08-30| 6345.9
#2004-09-06| 6356.9
#2004-09-13| 6372.2
#2004-09-20| 6390.7
#2004-09-27| 6399.6
#2004-10-04| 6383.2
#2004-10-11| 6375.4
#2004-10-18| 6379.7
#2004-10-25| 6387.9
#2004-11-01| 6408.3
#2004-11-08| 6404.0
#2004-11-15| 6403.5
#2004-11-22| 6407.5
#2004-11-29| 6406.6
#2004-12-06| 6404.2
#2004-12-13| 6406.3
#2004-12-20| 6408.7
#2004-12-27| 6428.5
#2005-01-03| 6391.5
#2005-01-10| 6386.0
#2005-01-17| 6390.6
#2005-01-24| 6393.2
#2005-01-31| 6384.3
#2005-02-07| 6387.7
#2005-02-14| 6378.5
#2005-02-21| 6396.9
#2005-02-28| 6385.4
#2005-03-07| 6377.5
#2005-03-14| 6370.4
#2005-03-21| 6375.4
#2005-03-28| 6383.2
#2005-04-04| 6382.5
#2005-04-11| 6379.1
#2005-04-18| 6387.0
#2005-04-25| 6388.1
#2005-05-02| 6387.5
#2005-05-09| 6387.1
#2005-05-16| 6378.6
#2005-05-23| 6383.4
#2005-05-30| 6381.2
#2005-06-06| 6389.4
#2005-06-13| 6402.6
#2005-06-20| 6415.3
#2005-06-27| 6434.6
#2005-07-04| 6429.7
#2005-07-11| 6424.9
#2005-07-18| 6438.6
#2005-07-25| 6458.9
#2005-08-01| 6474.3
#2005-08-08| 6464.3
#2005-08-15| 6460.7
#2005-08-22| 6473.2
#2005-08-29| 6472.9
#2005-09-05| 6485.9
#2005-09-12| 6492.2
#2005-09-19| 6515.4
#2005-09-26| 6519.9
#2005-10-03| 6518.5
#2005-10-10| 6524.6
#2005-10-17| 6547.9
#2005-10-24| 6554.4
#2005-10-31| 6543.6
#2005-11-07| 6532.7
#2005-11-14| 6542.0
#2005-11-21| 6561.7
#2005-11-28| 6543.5
#2005-12-05| 6542.7
#2005-12-12| 6561.0
#2005-12-19| 6569.7
#2005-12-26| 6586.6
#2006-01-02| 6604.1
#2006-01-09| 6615.4
#2006-01-16| 6612.4
#2006-01-23| 6615.9
#2006-01-30| 6595.3
#2006-02-06| 6608.3
#2006-02-13| 6597.4
#2006-02-20| 6617.0
#2006-02-27| 6639.5
#2006-03-06| 6630.8
#2006-03-13| 6609.5
#2006-03-20| 6607.7
#2006-03-27| 6621.8
#2006-04-03| 6629.5
#2006-04-10| 6641.3
#2006-04-17| 6652.7
#2006-04-24| 6668.1
#2006-05-01| 6657.1
#2006-05-08| 6649.4
#2006-05-15| 6656.3
#2006-05-22| 6667.8
#2006-05-29| 6666.8
#2006-06-05| 6665.6
#2006-06-12| 6684.5
#2006-06-19| 6711.6
#2006-06-26| 6728.6
#2006-07-03| 6721.7
#2006-07-10| 6747.6
#2006-07-17| 6746.4
#2006-07-24| 6748.4
#2006-07-31| 6735.4
#2006-08-07| 6758.2
#2006-08-14| 6756.1
#2006-08-21| 6780.2
#2006-08-28| 6777.4
#2006-09-04| 6784.2
#2006-09-11| 6790.3
#2006-09-18| 6798.3
#2006-09-25| 6806.7
#2006-10-02| 6812.3
#2006-10-09| 6853.5
#2006-10-16| 6862.0
#2006-10-23| 6865.6
#2006-10-30| 6850.8
#2006-11-06| 6876.4
#2006-11-13| 6874.7
#2006-11-20| 6894.3
#2006-11-27| 6922.8
#2006-12-04| 6934.7
#2006-12-11| 6939.7
#2006-12-18| 6968.4
#2006-12-25| 6995.0
#2007-01-01| 6999.4
#2007-01-08| 6997.4
#2007-01-15| 6992.4
#2007-01-22| 6980.5
#2007-01-29| 6979.2
#2007-02-05| 6974.0
#2007-02-12| 6994.8
#2007-02-19| 7009.8
#2007-02-26| 7039.1
#2007-03-05| 7016.7
#2007-03-12| 7038.4
#2007-03-19| 7054.9
#2007-03-26| 7095.6
#2007-04-02| 7112.0
#2007-04-09| 7140.2
#2007-04-16| 7167.8
#2007-04-23| 7179.5
#2007-04-30| 7166.7
#2007-05-07| 7197.1
#2007-05-14| 7197.7
#2007-05-21| 7219.7
#2007-05-28| 7218.3
#2007-06-04| 7225.6
#2007-06-11| 7252.7
#2007-06-18| 7275.4
#2007-06-25| 7290.6
#2007-07-02| 7314.1
#2007-07-09| 7326.3
#2007-07-16| 7343.5
#2007-07-23| 7347.7
#2007-07-30| 7363.4
#2007-08-06| 7397.3
#2007-08-13| 7442.0
#2007-08-20| 7510.7
#2007-08-27| 7580.1
#2007-09-03| 7558.9
#2007-09-10| 7584.7
#2007-09-17| 7613.8
#2007-09-24| 7623.0
#2007-10-01| 7659.7
#2007-10-08| 7697.6
#2007-10-15| 7682.2
#2007-10-22| 7704.3
#2007-10-29| 7766.7
#2007-11-05| 7741.7
#2007-11-12| 7782.0
#2007-11-19| 7811.0
#2007-11-26| 7830.8
#2007-12-03| 7840.2
#2007-12-10| 7868.0
#2007-12-17| 7870.0
#2007-12-24| 7876.5
#2007-12-31| 7864.5
#2008-01-07| 7852.1
#2008-01-14| 7861.7
#2008-01-21| 7896.5
#2008-01-28| 7972.7
#2008-02-04| 8041.5
#2008-02-11| 8086.2
#2008-02-18| 8118.5
#2008-02-25| 8160.1
#2008-03-03| 8201.2
#2008-03-10| 8236.5
#2008-03-17| 8268.6
#2008-03-24| 8301.2
#2008-03-31| 8328.2
#2008-04-07| 8349.9
#2008-04-14| 8365.1
#2008-04-21| 8384.2
#2008-04-28| 8360.9
#2008-05-05| 8332.0
#2008-05-12| 8380.3
#2008-05-19| 8413.1
#2008-05-26| 8447.1
#2008-06-02| 8450.0
#2008-06-09| 8458.7
#2008-06-16| 8456.8
#2008-06-23| 8463.7
#2008-06-30| 8441.9
#2008-07-07| 8476.4
#2008-07-14| 8502.9
#2008-07-21| 8520.1
#2008-07-28| 8506.1
#2008-08-04| 8511.2
#2008-08-11| 8522.5
#2008-08-18| 8512.6
#2008-08-25| 8498.2
#2008-09-01| 8497.3
#2008-09-08| 8496.5
#2008-09-15| 8481.2
#2008-09-22| 8545.4
#2008-09-29| 8525.9
#2008-10-06| 8479.4
#2008-10-13| 8517.6
#2008-10-20| 8591.9
#2008-10-27| 8567.7
#2008-11-03| 8582.1
#2008-11-10| 8607.6
#2008-11-17| 8637.9
#2008-11-24| 8686.6
#2008-12-01| 8751.1
#2008-12-08| 8810.7
#2008-12-15| 8853.2
#2008-12-22| 8896.6
#2008-12-29| 8928.1
#2009-01-05| 8976.0
#2009-01-12| 8988.8
#2009-01-19| 9033.4
#2009-01-26| 9042.8
#2009-02-02| 9067.2
#2009-02-09| 9082.4
#2009-02-16| 9083.6
#2009-02-23| 9077.1
#2009-03-02| 9117.4
#2009-03-09| 9176.5
#2009-03-16| 9203.3
#2009-03-23| 9188.9
#2009-03-30| 9153.9
#2009-04-06| 9166.8
#2009-04-13| 9177.6
#2009-04-20| 9209.4
#2009-04-27| 9231.4
#2009-05-04| 9280.5
#2009-05-11| 9288.9
#2009-05-18| 9294.9
#2009-05-25| 9296.8
#2009-06-01| 9319.0
#2009-06-08| 9323.1
#2009-06-15| 9317.8
#2009-06-22| 9294.2
#2009-06-29| 9299.9
#2009-07-06| 9310.6
#2009-07-13| 9296.8
#2009-07-20| 9311.9
#2009-07-27| 9343.9
#2009-08-03| 9331.8
#2009-08-10| 9312.2
#2009-08-17| 9298.7
#2009-08-24| 9256.0
#2009-08-31| 9274.5
#2009-09-07| 9279.5
#2009-09-14| 9267.8
#2009-09-21| 9258.1
#2009-09-28| 9270.4
#2009-10-05| 9245.3
#2009-10-12| 9264.1
#2009-10-19| 9256.6
#2009-10-26| 9244.1
#2009-11-02| 9253.5
#2009-11-09| 9248.2
#2009-11-16| 9248.3
#2009-11-23| 9253.8
#2009-11-30| 9244.9
#2009-12-07| 9248.4
#2009-12-14| 9223.9
#2009-12-21| 9191.2
#2009-12-28| 9173.9
#2010-01-04| 9162.3
#2010-01-11| 9157.5
#2010-01-18| 9148.4
#2010-01-25| 9142.3
#2010-02-01| 9145.0
#2010-02-08| 9152.7
#2010-02-15| 9178.6
#2010-02-22| 9153.5
#2010-03-01| 9150.9
#2010-03-08| 9127.9
#2010-03-15| 9110.1
#2010-03-22| 9075.4
#2010-03-29| 9080.7
#2010-04-05| 9084.2
#2010-04-12| 9068.7
#2010-04-19| 9044.0
#2010-04-26| 9059.5
#2010-05-03| 9088.4
#2010-05-10| 9088.7
#2010-05-17| 9113.7
#2010-05-24| 9075.6
#2010-05-31| 9097.3
#2010-06-07| 9097.6
#2010-06-14| 9082.5
#2010-06-21| 9106.5
#2010-06-28| 9122.3
#2010-07-05| 9103.9
#2010-07-12| 9127.7
#2010-07-19| 9127.4
#2010-07-26| 9139.2
#2010-08-02| 9166.2
#2010-08-09| 9201.4
#2010-08-16| 9206.2
#2010-08-23| 9208.7
#2010-08-30| 9223.8
#2010-09-06| 9240.7
#2010-09-13| 9250.8
#2010-09-20| 9257.8
#2010-09-27| 9272.8
#2010-10-04| 9300.3
#2010-10-11| 9314.2
#2010-10-18| 9323.3
#2010-10-25| 9313.8
#2010-11-01| 9344.9
#2010-11-08| 9348.1
#2010-11-15| 9350.3
#2010-11-22| 9357.1
#2010-11-29| 9376.8
#2010-12-06| 9375.4
#2010-12-13| 9386.9
#2010-12-20| 9373.6
#2010-12-27| 9378.9
#2011-01-03| 9369.8
#2011-01-10| 9374.3
#2011-01-17| 9416.7
#2011-01-24| 9364.5
#2011-01-31| 9379.5
#2011-02-07| 9393.8
#2011-02-14| 9406.9
#2011-02-21| 9441.3
#2011-02-28| 9446.9
#2011-03-07| 9473.0
#2011-03-14| 9480.9
#2011-03-21| 9514.7
#2011-03-28| 9522.4
#2011-04-04| 9552.0
#2011-04-11| 9573.7
#2011-04-18| 9614.3
#2011-04-25| 9632.7
#2011-05-02| 9673.7
#2011-05-09| 9682.1
#2011-05-16| 9700.5
#2011-05-23| 9697.7
#2011-05-30| 9713.8
#2011-06-06| 9707.4
#2011-06-13| 9724.9
#2011-06-20| 9761.9
#2011-06-27| 9833.1
#2011-07-04| 9873.8
#2011-07-11| 9880.4
#2011-07-18| 9917.6
#2011-07-25| 9938.7
#2011-08-01|10050.9
#2011-08-08|10008.2
#2011-08-15|10065.7
#2011-08-22|10093.5
#2011-08-29|10089.3
#2011-09-05|10106.4
#2011-09-12|10104.2
#2011-09-19|10104.9
#2011-09-26|10125.9
#2011-10-03|10147.8
#2011-10-10|10156.8
#2011-10-17|10160.0
#2011-10-24|10144.7
#2011-10-31|10158.5
#2011-11-07|10181.1
#2011-11-14|10206.1
#2011-11-21|10201.0
#2011-11-28|10198.7
#2011-12-05|10211.9
#2011-12-12|10230.7
#2011-12-19|10229.5
#2011-12-26|10250.2
#2012-01-02|10312.4
#2012-01-09|10313.1
#2012-01-16|10331.4
#2012-01-23|10331.1
#2012-01-30|10326.8
#2012-02-06|10339.9
#2012-02-13|10357.0
#2012-02-20|10379.5
#2012-02-27|10389.8
#2012-03-05|10410.7
#2012-03-12|10422.0
#2012-03-19|10428.0
#2012-03-26|10451.0
#2012-04-02|10462.9
#2012-04-09|10474.7
#2012-04-16|10489.9
#2012-04-23|10501.7
#2012-04-30|10527.8
#2012-05-07|10540.4
#2012-05-14|10530.3
#2012-05-21|10537.1
#2012-05-28|10531.8
#2012-06-04|10561.9
#2012-06-11|10601.1
#2012-06-18|10607.5
#2012-06-25|10610.0
#2012-07-02|10644.3
#2012-07-09|10663.2
#2012-07-16|10690.7
#2012-07-23|10684.0
#2012-07-30|10718.6
#2012-08-06|10740.7
#2012-08-13|10769.6
#2012-08-20|10776.1
#2012-08-27|10787.5
#2012-09-03|10818.3
#2012-09-10|10838.6
#2012-09-17|10869.2
#2012-09-24|10870.9
#2012-10-01|10916.1
#2012-10-08|10904.8
#2012-10-15|10908.4
#2012-10-22|10920.7
#2012-10-29|10951.6
#2012-11-05|10986.4
#2012-11-12|10977.8
#2012-11-19|10962.3
#2012-11-26|10993.7
#2012-12-03|11035.7
#2012-12-10|11081.5
#2012-12-17|11121.1
#2012-12-24|11150.8
#2012-12-31|11196.3
#2013-01-07|11203.2
#2013-01-14|11184.8
#2013-01-21|11170.2
#2013-01-28|11181.6
#2013-02-04|11194.6
#2013-02-11|11209.8
#2013-02-18|11185.1
#2013-02-25|11184.8
#2013-03-04|11225.1
#2013-03-11|11224.5
#2013-03-18|11252.6
#2013-03-25|11266.9
#2013-04-01|11319.6
#2013-04-08|11307.8
#2013-04-15|11312.5
#2013-04-22|11313.5
#2013-04-29|11324.2
#2013-05-06|11321.0
#2013-05-13|11344.8
#2013-05-20|11342.4
#2013-05-27|11374.4
#2013-06-03|11404.6
#2013-06-10|11416.4
#2013-06-17|11417.7
#2013-06-24|11408.6
#2013-07-01|11457.4
#2013-07-08|11437.7
#2013-07-15|11475.3
#2013-07-22|11516.5
#2013-07-29|11520.0
#2013-08-05|11534.2
#2013-08-12|11538.4
#2013-08-19|11525.9
#2013-08-26|11560.0
#2013-09-02|11581.6
#2013-09-09|11575.9
#2013-09-16|11596.4
#2013-09-23|11650.9
#2013-09-30|11718.4
#2013-10-07|11713.0
#2013-10-14|11722.9
#2013-10-21|11742.5
#2013-10-28|11766.8
#2013-11-04|11762.3
#2013-11-11|11742.7
#2013-11-18|11743.2
#2013-11-25|11758.4
#2013-12-02|11781.2
#2013-12-09|11806.2
#2013-12-16|11798.7
#2013-12-23|11803.1
#2013-12-30|11804.6
#2014-01-06|11834.8
#2014-01-13|11829.6
#2014-01-20|11861.5
#2014-01-27|11909.7
#2014-02-03|11914.5
#2014-02-10|11952.8
#2014-02-17|11987.8
#2014-02-24|11950.4
#2014-03-03|11955.9
#2014-03-10|11977.1
#2014-03-17|11998.6
#2014-03-24|12016.8
#2014-03-31|12011.0
#2014-04-07|12020.3
#2014-04-14|12028.6
#2014-04-21|12030.2
#2014-04-28|12086.3
#2014-05-05|12091.6
#2014-05-12|12108.9
#2014-05-19|12105.4
#2014-05-26|12132.0
#2014-06-02|12162.5
#2014-06-09|12144.1
#2014-06-16|12162.5
#2014-06-23|12173.1
#2014-06-30|12194.9
#2014-07-07|12204.7
#2014-07-14|12225.7
#2014-07-21|12243.6
#2014-07-28|12250.3
#2014-08-04|12252.3
#2014-08-11|12223.9
#2014-08-18|12239.7
#2014-08-25|12254.1
#2014-09-01|12276.7
#2014-09-08|12277.9
#2014-09-15|12290.9
#2014-09-22|12302.1
#2014-09-29|12321.4
#2014-10-06|12359.5
#2014-10-13|12361.7
#2014-10-20|12383.2
#2014-10-27|12412.3
#2014-11-03|12389.5
#2014-11-10|12425.2
#2014-11-17|12431.7
#2014-11-24|12448.2
#2014-12-01|12476.0
#2014-12-08|12507.1
#2014-12-15|12525.5
#2014-12-22|12541.7
#2014-12-29|12562.9
#2015-01-05|12557.5
#2015-01-12|12569.7
#2015-01-19|12584.5
#2015-01-26|12632.7
#2015-02-02|12694.2
#2015-02-09|12703.1
#2015-02-16|12719.5
#2015-02-23|12751.7
#2015-03-02|12762.8
#2015-03-09|12730.3
#2015-03-16|12759.3
#2015-03-23|12776.0
#2015-03-30|12799.8
#2015-04-06|12803.4
#2015-04-13|12819.1
#2015-04-20|12820.7
#2015-04-27|12817.6
#2015-05-04|12822.7
#2015-05-11|12843.8
#2015-05-18|12852.5
#2015-05-25|12893.7
#2015-06-01|12904.6
#2015-06-08|12891.1
#2015-06-15|12898.1
#2015-06-22|12949.9
#2015-06-29|12969.2
#2015-07-06|13002.1
#2015-07-13|12999.9
#2015-07-20|13001.0
#2015-07-27|13032.0
#2015-08-03|13021.7
#2015-08-10|13052.8
#2015-08-17|13078.7
#2015-08-24|13099.8
#2015-08-31|13106.4
#2015-09-07|13103.3
#2015-09-14|13110.3
#2015-09-21|13133.6
#2015-09-28|13121.0
#2015-10-05|13120.3
#2015-10-12|13136.0
#2015-10-19|13161.0
#2015-10-26|13217.8
#2015-11-02|13271.0
#2015-11-09|13264.6
#2015-11-16|13274.6
#2015-11-23|13281.3
#2015-11-30|13270.7
#2015-12-07|13294.9
#2015-12-14|13305.2
#2015-12-21|13309.4
#2015-12-28|13313.8
#2016-01-04|13301.2
#2016-01-11|13315.4
#2016-01-18|13342.1
#2016-01-25|13386.4
#2016-02-01|13418.4
#2016-02-08|13401.8
#2016-02-15|13440.5
#2016-02-22|13479.2
#2016-02-29|13483.6
#2016-03-07|13520.1
#2016-03-14|13521.2
#2016-03-21|13552.1
#2016-03-28|13587.1
#2016-04-04|13611.0
#2016-04-11|13606.3
#2016-04-18|13645.8
#2016-04-25|13673.1
#2016-05-02|13709.1
#2016-05-09|13718.4
#2016-05-16|13725.5
#2016-05-23|13748.1
#2016-05-30|13740.2
#2016-06-06|13763.4
#2016-06-13|13803.3
#2016-06-20|13824.2
#2016-06-27|13837.4
#2016-07-04|13843.4
#2016-07-11|13837.0
#2016-07-18|13873.2
#2016-07-25|13892.2
#2016-08-01|13911.5
#2016-08-08|13951.2
#2016-08-15|13961.6
#2016-08-22|13964.0
#2016-08-29|13981.8
#2016-09-05|13998.0
#2016-09-12|14006.3
#2016-09-19|13980.6
#2016-09-26|14003.2
#2016-10-03|14004.2
#2016-10-10|14025.0
#2016-10-17|14017.5
#2016-10-24|14009.6
#2016-10-31|14035.9
#2016-11-07|14054.0
#2016-11-14|14082.0
#2016-11-21|14114.2
#2016-11-28|14110.1
#2016-12-05|14117.3
#2016-12-12|14122.5
#2016-12-19|14114.9
#2016-12-26|14113.1
#2017-01-02|14120.5
#2017-01-09|14158.6
#2017-01-16|14159.9
#2017-01-23|14168.9
#2017-01-30|14181.9
#2017-02-06|14216.1
#2017-02-13|14214.2
#2017-02-20|14233.9
#2017-02-27|14265.4
#2017-03-06|14259.8
#2017-03-13|14296.7
#2017-03-20|14317.4
#2017-03-27|14313.0
#2017-04-03|14300.8
#2017-04-10|14347.7
#2017-04-17|14361.6
#2017-04-24|14399.0
#2017-05-01|14437.9
#2017-05-08|14428.7
#2017-05-15|14443.0
#2017-05-22|14467.3
#2017-05-29|14466.2
#2017-06-05|14464.4
#2017-06-12|14466.7
#2017-06-19|14461.2
#2017-06-26|14488.2
#2017-07-03|14462.9
#2017-07-10|14510.0
#2017-07-17|14510.8
#2017-07-24|14511.1
#2017-07-31|14539.2
#2017-08-07|14557.3
#2017-08-14|14568.1
#2017-08-21|14608.7
#2017-08-28|14636.3
#2017-09-04|14617.7
#2017-09-11|14643.4
#2017-09-18|14665.7
#2017-09-25|14669.9
#2017-10-02|14688.4
#2017-10-09|14721.2
#2017-10-16|14708.2
#2017-10-23|14722.9
#2017-10-30|14723.2
#2017-11-06|14710.4
#2017-11-13|14715.1
#2017-11-20|14707.9
#2017-11-27|14744.6
#2017-12-04|14760.4
#2017-12-11|14792.9
#2017-12-18|14811.0
#2017-12-25|14784.4
#2018-01-01|14791.4
#2018-01-08|14798.4
#2018-01-15|14810.3
#2018-01-22|14824.1
#2018-01-29|14826.9
#2018-02-05|14830.8
#2018-02-12|14833.5
#2018-02-19|14841.0
#2018-02-26|14881.7
#2018-03-05|14901.8
#2018-03-12|14909.1
#2018-03-19|14886.8
#2018-03-26|14937.1
#2018-04-02|14940.8
#2018-04-09|14947.8
#2018-04-16|14954.5
#2018-04-23|14978.3
#2018-04-30|14966.4
#2018-05-07|14983.3
#2018-05-14|15000.7
#2018-05-21|15023.9
#2018-05-28|15033.3
#2018-06-04|15053.5
#2018-06-11|15091.2
#2018-06-18|15094.0
#2018-06-25|15065.8
#2018-07-02|15087.6
#2018-07-09|15075.0
#2018-07-16|15106.2
#2018-07-23|15104.2
#2018-07-30|15089.4
#2018-08-06|15093.4
#2018-08-13|15102.5
#2018-08-20|15110.7
#2018-08-27|15123.6
#2018-09-03|15123.9
#2018-09-10|15121.0
#2018-09-17|15136.3
#2018-09-24|15133.9
#2018-10-01|15138.8
#2018-10-08|15098.8
#2018-10-15|15117.2
#2018-10-22|15119.7
#2018-10-29|15110.3
#2018-11-05|15081.2
#2018-11-12|15078.3
#2018-11-19|15105.7
#2018-11-26|15126.1
#2018-12-03|15142.5
#2018-12-10|15131.1
#2018-12-17|15174.1
#2018-12-24|15251.2
#2018-12-31|15263.6
#2019-01-07|15252.7
#2019-01-14|15278.2
#2019-01-21|15284.1
#2019-01-28|15320.1
#2019-02-04|15303.0
#2019-02-11|15324.1
#2019-02-18|15324.9
#2019-02-25|15331.8
#2019-03-04|15348.8
#2019-03-11|15381.3
#2019-03-18|15382.1
#2019-03-25|15381.6
#2019-04-01|15426.8
#2019-04-08|15432.6
#2019-04-15|15437.1
#2019-04-22|15419.1
#2019-04-29|15469.6
#2019-05-06|15509.9
#2019-05-13|15521.1
#2019-05-20|15570.9
#2019-05-27|15625.9
#2019-06-03|15666.1
#2019-06-10|15693.3
#2019-06-17|15734.0
#2019-06-24|15786.8
#2019-07-01|15811.9
#2019-07-08|15850.0
#2019-07-15|15847.7
#2019-07-22|15895.8
#2019-07-29|15940.9
#2019-08-05|15956.8
#2019-08-12|15980.8
#2019-08-19|15998.4
#2019-08-26|16016.0
#2019-09-02|16039.6
#2019-09-09|16066.0
#2019-09-16|16087.6
#2019-09-23|16158.3
#2019-09-30|16210.4
#2019-10-07|16256.2
#2019-10-14|16259.8
#2019-10-21|16302.3
#2019-10-28|16334.3
#2019-11-04|16382.1
#2019-11-11|16416.4
#2019-11-18|16452.2
#2019-11-25|16454.0
#2019-12-02|16473.4
#2019-12-09|16465.7
#2019-12-16|16518.9
#2019-12-23|16526.4
#2019-12-30|16519.2
#2020-01-06|16544.8
#2020-01-13|16590.3
#2020-01-20|16649.9
#2020-01-27|16675.7
#2020-02-03|16656.2
#2020-02-10|16655.4
#2020-02-17|16663.1
#2020-02-24|16670.0
#2020-03-02|16734.2
#2020-03-09|16815.9
#2020-03-16|17059.1
#2020-03-23|17664.9
#2020-03-30|18277.7
#2020-04-06|18520.6
#2020-04-13|18704.5
#2020-04-20|19156.9
#2020-04-27|19620.6
#2020-05-04|19896.7
#2020-05-11|20147.5
#2020-05-18|20249.2
#2020-05-25|20264.8
#2020-06-01|20294.4
#2020-06-08|20350.6
#2020-06-15|20403.4
#2020-06-22|20507.4
#2020-06-29|20510.6
#2020-07-06|20571.9
#2020-07-13|20629.7
#2020-07-20|20480.5
#2020-07-27|20472.2
#2020-08-03|20438.4
#2020-08-10|20571.0
#2020-08-17|20581.7
#2020-08-24|20498.9
#2020-08-31|20572.8
#2020-09-07|20663.9
#2020-09-14|20750.9
#2020-09-21|20744.1
#2020-09-28|20654.4
#2020-10-05|20686.6
#2020-10-12|20769.2
#2020-10-19|20780.8
#2020-10-26|20791.6
#2020-11-02|20828.8
#2020-11-09|20973.5
#2020-11-16|20986.6
#2020-11-23|21018.8
#2020-11-30|20870.6
#2020-12-07|21096.8
#2020-12-14|21159.8
#2020-12-21|21009.2
#2020-12-28|20938.5
#2021-01-04|21003.6
#2021-01-11|21395.5
#2021-01-18|21424.6
#2021-01-25|21386.9
#2021-02-01|21401.2