Table Data - NASDAQ 100 Index
| Title | NASDAQ 100 Index |
|---|---|
| Series ID | NASDAQ100 |
| Source | NASDAQ OMX Group |
| Release | NASDAQ (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1986-01-02 to 2024-10-25 |
| Last Updated | 2024-10-28 8:59 AM CDT |
| Notes | The observations for the NASDAQ 100 Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The NASDAQ 100 Index includes 100 of the largest domestic and international non-financial securities listed on The NASDAQ Stock Market based on market capitalization. Copyright © 2016, NASDAQ OMX Group, Inc. |
| DATE | VALUE |
|---|---|
| 1986-01-02 | 131.250 |
| 1986-01-03 | 130.550 |
| 1986-01-06 | 130.350 |
| 1986-01-07 | 132.790 |
| 1986-01-08 | 131.160 |
| 1986-01-09 | 128.800 |
| 1986-01-10 | 129.560 |
| 1986-01-13 | 129.090 |
| 1986-01-14 | 129.180 |
| 1986-01-15 | 131.530 |
| 1986-01-16 | 133.060 |
| 1986-01-17 | 132.770 |
| 1986-01-20 | 131.600 |
| 1986-01-21 | 131.090 |
| 1986-01-22 | 129.620 |
| 1986-01-23 | 129.270 |
| 1986-01-24 | 130.200 |
| 1986-01-27 | 130.790 |
| 1986-01-28 | 131.990 |
| 1986-01-29 | 133.060 |
| 1986-01-30 | 132.190 |
| 1986-01-31 | 132.930 |
| 1986-02-03 | 134.240 |
| 1986-02-04 | 134.600 |
| 1986-02-05 | 135.720 |
| 1986-02-06 | 136.640 |
| 1986-02-07 | 137.420 |
| 1986-02-10 | 138.130 |
| 1986-02-11 | 138.260 |
| 1986-02-12 | 138.660 |
| 1986-02-13 | 139.160 |
| 1986-02-14 | 140.160 |
| 1986-02-17 | . |
| 1986-02-18 | 140.740 |
| 1986-02-19 | 139.640 |
| 1986-02-20 | 139.940 |
| 1986-02-21 | 141.150 |
| 1986-02-24 | 140.200 |
| 1986-02-25 | 139.400 |
| 1986-02-26 | 138.880 |
| 1986-02-27 | 140.530 |
| 1986-02-28 | 140.430 |
| 1986-03-03 | 139.740 |
| 1986-03-04 | 140.540 |
| 1986-03-05 | 140.250 |
| 1986-03-06 | 140.800 |
| 1986-03-07 | 140.530 |
| 1986-03-10 | 142.440 |
| 1986-03-11 | 145.340 |
| 1986-03-12 | 146.620 |
| 1986-03-13 | 147.010 |
| 1986-03-14 | 147.000 |
| 1986-03-17 | 146.370 |
| 1986-03-18 | 147.630 |
| 1986-03-19 | 147.470 |
| 1986-03-20 | 147.800 |
| 1986-03-21 | 148.000 |
| 1986-03-24 | 147.090 |
| 1986-03-25 | 147.490 |
| 1986-03-26 | 147.250 |
| 1986-03-27 | 148.380 |
| 1986-03-28 | . |
| 1986-03-31 | 148.860 |
| 1986-04-01 | 148.450 |
| 1986-04-02 | 148.920 |
| 1986-04-03 | 148.710 |
| 1986-04-04 | 147.030 |
| 1986-04-07 | 146.060 |
| 1986-04-08 | 148.930 |
| 1986-04-09 | 149.060 |
| 1986-04-10 | 151.760 |
| 1986-04-11 | 152.660 |
| 1986-04-14 | 153.930 |
| 1986-04-15 | 154.920 |
| 1986-04-16 | 158.900 |
| 1986-04-17 | 159.060 |
| 1986-04-18 | 157.660 |
| 1986-04-21 | 158.530 |
| 1986-04-22 | 157.860 |
| 1986-04-23 | 157.460 |
| 1986-04-24 | 159.850 |
| 1986-04-25 | 160.460 |
| 1986-04-28 | 159.900 |
| 1986-04-29 | 158.250 |
| 1986-04-30 | 154.910 |
| 1986-05-01 | 154.210 |
| 1986-05-02 | 155.010 |
| 1986-05-05 | 157.140 |
| 1986-05-06 | 157.130 |
| 1986-05-07 | 156.250 |
| 1986-05-08 | 157.160 |
| 1986-05-09 | 157.910 |
| 1986-05-12 | 157.750 |
| 1986-05-13 | 157.050 |
| 1986-05-14 | 157.000 |
| 1986-05-15 | 155.760 |
| 1986-05-16 | 155.000 |
| 1986-05-19 | 155.310 |
| 1986-05-20 | 157.010 |
| 1986-05-21 | 157.440 |
| 1986-05-22 | 159.630 |
| 1986-05-23 | 160.160 |
| 1986-05-26 | . |
| 1986-05-27 | 161.180 |
| 1986-05-28 | 161.310 |
| 1986-05-29 | 161.620 |
| 1986-05-30 | 163.160 |
| 1986-06-02 | 162.030 |
| 1986-06-03 | 162.110 |
| 1986-06-04 | 161.820 |
| 1986-06-05 | 162.360 |
| 1986-06-06 | 161.880 |
| 1986-06-09 | 158.610 |
| 1986-06-10 | 158.100 |
| 1986-06-11 | 160.030 |
| 1986-06-12 | 160.370 |
| 1986-06-13 | 162.350 |
| 1986-06-16 | 160.800 |
| 1986-06-17 | 158.570 |
| 1986-06-18 | 158.480 |
| 1986-06-19 | 159.280 |
| 1986-06-20 | 159.590 |
| 1986-06-23 | 159.560 |
| 1986-06-24 | 160.800 |
| 1986-06-25 | 162.000 |
| 1986-06-26 | 161.720 |
| 1986-06-27 | 161.620 |
| 1986-06-30 | 162.620 |
| 1986-07-01 | 163.320 |
| 1986-07-02 | 163.960 |
| 1986-07-03 | 164.510 |
| 1986-07-04 | . |
| 1986-07-07 | 157.630 |
| 1986-07-08 | 153.260 |
| 1986-07-09 | 155.410 |
| 1986-07-10 | 154.290 |
| 1986-07-11 | 152.850 |
| 1986-07-14 | 149.280 |
| 1986-07-15 | 146.250 |
| 1986-07-16 | 147.400 |
| 1986-07-17 | 148.470 |
| 1986-07-18 | 147.760 |
| 1986-07-21 | 147.070 |
| 1986-07-22 | 147.410 |
| 1986-07-23 | 147.180 |
| 1986-07-24 | 147.280 |
| 1986-07-25 | 148.260 |
| 1986-07-28 | 145.500 |
| 1986-07-29 | 144.210 |
| 1986-07-30 | 144.520 |
| 1986-07-31 | 144.520 |
| 1986-08-01 | 144.190 |
| 1986-08-04 | 142.530 |
| 1986-08-05 | 141.860 |
| 1986-08-06 | 140.540 |
| 1986-08-07 | 140.690 |
| 1986-08-08 | 142.290 |
| 1986-08-11 | 145.440 |
| 1986-08-12 | 147.060 |
| 1986-08-13 | 148.840 |
| 1986-08-14 | 150.000 |
| 1986-08-15 | 149.570 |
| 1986-08-18 | 149.070 |
| 1986-08-19 | 148.590 |
| 1986-08-20 | 149.750 |
| 1986-08-21 | 150.010 |
| 1986-08-22 | 150.940 |
| 1986-08-25 | 149.910 |
| 1986-08-26 | 151.160 |
| 1986-08-27 | 152.020 |
| 1986-08-28 | 152.040 |
| 1986-08-29 | 151.700 |
| 1986-09-01 | . |
| 1986-09-02 | 149.340 |
| 1986-09-03 | 149.820 |
| 1986-09-04 | 151.400 |
| 1986-09-05 | 149.670 |
| 1986-09-08 | 146.550 |
| 1986-09-09 | 145.760 |
| 1986-09-10 | 144.740 |
| 1986-09-11 | 138.460 |
| 1986-09-12 | 135.030 |
| 1986-09-15 | 134.940 |
| 1986-09-16 | 135.210 |
| 1986-09-17 | 136.390 |
| 1986-09-18 | 138.130 |
| 1986-09-19 | 138.460 |
| 1986-09-22 | 140.120 |
| 1986-09-23 | 139.560 |
| 1986-09-24 | 139.240 |
| 1986-09-25 | 137.620 |
| 1986-09-26 | 137.590 |
| 1986-09-29 | 135.530 |
| 1986-09-30 | 137.500 |
| 1986-10-01 | 138.260 |
| 1986-10-02 | 138.220 |
| 1986-10-03 | 138.560 |
| 1986-10-06 | 139.120 |
| 1986-10-07 | 138.250 |
| 1986-10-08 | 139.260 |
| 1986-10-09 | 139.160 |
| 1986-10-10 | 139.870 |
| 1986-10-13 | 140.680 |
| 1986-10-14 | 140.970 |
| 1986-10-15 | 142.100 |
| 1986-10-16 | 141.880 |
| 1986-10-17 | 141.190 |
| 1986-10-20 | 140.100 |
| 1986-10-21 | 139.930 |
| 1986-10-22 | 140.300 |
| 1986-10-23 | 142.150 |
| 1986-10-24 | 141.970 |
| 1986-10-27 | 141.760 |
| 1986-10-28 | 142.500 |
| 1986-10-29 | 143.130 |
| 1986-10-30 | 144.780 |
| 1986-10-31 | 144.480 |
| 1986-11-03 | 144.810 |
| 1986-11-04 | 145.970 |
| 1986-11-05 | 146.180 |
| 1986-11-06 | 145.410 |
| 1986-11-07 | 144.910 |
| 1986-11-10 | 144.290 |
| 1986-11-11 | 145.350 |
| 1986-11-12 | 145.580 |
| 1986-11-13 | 143.410 |
| 1986-11-14 | 143.500 |
| 1986-11-17 | 141.190 |
| 1986-11-18 | 140.660 |
| 1986-11-19 | 139.540 |
| 1986-11-20 | 141.310 |
| 1986-11-21 | 142.900 |
| 1986-11-24 | 144.500 |
| 1986-11-25 | 145.770 |
| 1986-11-26 | 146.870 |
| 1986-11-27 | . |
| 1986-11-28 | 147.940 |
| 1986-12-01 | 146.850 |
| 1986-12-02 | 148.850 |
| 1986-12-03 | 150.080 |
| 1986-12-04 | 149.980 |
| 1986-12-05 | 149.040 |
| 1986-12-08 | 147.840 |
| 1986-12-09 | 146.870 |
| 1986-12-10 | 146.960 |
| 1986-12-11 | 146.080 |
| 1986-12-12 | 144.980 |
| 1986-12-15 | 144.070 |
| 1986-12-16 | 144.490 |
| 1986-12-17 | 143.040 |
| 1986-12-18 | 142.850 |
| 1986-12-19 | 143.770 |
| 1986-12-22 | 144.090 |
| 1986-12-23 | 142.810 |
| 1986-12-24 | 142.790 |
| 1986-12-25 | . |
| 1986-12-26 | 142.940 |
| 1986-12-29 | 142.940 |
| 1986-12-30 | 141.530 |
| 1986-12-31 | 141.410 |
| 1987-01-01 | . |
| 1987-01-02 | 142.860 |
| 1987-01-05 | 147.410 |
| 1987-01-06 | 149.060 |
| 1987-01-07 | 152.970 |
| 1987-01-08 | 155.690 |
| 1987-01-09 | 156.990 |
| 1987-01-12 | 159.310 |
| 1987-01-13 | 159.620 |
| 1987-01-14 | 162.660 |
| 1987-01-15 | 164.150 |
| 1987-01-16 | 162.510 |
| 1987-01-19 | 166.460 |
| 1987-01-20 | 166.520 |
| 1987-01-21 | 164.260 |
| 1987-01-22 | 167.940 |
| 1987-01-23 | 166.760 |
| 1987-01-26 | 164.140 |
| 1987-01-27 | 166.660 |
| 1987-01-28 | 167.630 |
| 1987-01-29 | 165.740 |
| 1987-01-30 | 166.680 |
| 1987-02-02 | 170.310 |
| 1987-02-03 | 171.560 |
| 1987-02-04 | 173.500 |
| 1987-02-05 | 174.630 |
| 1987-02-06 | 174.630 |
| 1987-02-09 | 173.630 |
| 1987-02-10 | 172.320 |
| 1987-02-11 | 175.980 |
| 1987-02-12 | 176.260 |
| 1987-02-13 | 179.060 |
| 1987-02-16 | . |
| 1987-02-17 | 183.650 |
| 1987-02-18 | 181.210 |
| 1987-02-19 | 179.870 |
| 1987-02-20 | 178.690 |
| 1987-02-23 | 177.710 |
| 1987-02-24 | 178.940 |
| 1987-02-25 | 180.970 |
| 1987-02-26 | 182.190 |
| 1987-02-27 | 182.750 |
| 1987-03-02 | 181.060 |
| 1987-03-03 | 180.560 |
| 1987-03-04 | 183.280 |
| 1987-03-05 | 184.670 |
| 1987-03-06 | 184.280 |
| 1987-03-09 | 182.470 |
| 1987-03-10 | 184.470 |
| 1987-03-11 | 185.310 |
| 1987-03-12 | 184.770 |
| 1987-03-13 | 183.160 |
| 1987-03-16 | 182.730 |
| 1987-03-17 | 185.900 |
| 1987-03-18 | 186.040 |
| 1987-03-19 | 187.960 |
| 1987-03-20 | 189.820 |
| 1987-03-23 | 189.400 |
| 1987-03-24 | 190.180 |
| 1987-03-25 | 190.190 |
| 1987-03-26 | 190.710 |
| 1987-03-27 | 189.050 |
| 1987-03-30 | 183.840 |
| 1987-03-31 | 186.040 |
| 1987-04-01 | 186.070 |
| 1987-04-02 | 187.660 |
| 1987-04-03 | 191.360 |
| 1987-04-06 | 190.910 |
| 1987-04-07 | 187.440 |
| 1987-04-08 | 189.280 |
| 1987-04-09 | 188.730 |
| 1987-04-10 | 188.280 |
| 1987-04-13 | 183.940 |
| 1987-04-14 | 179.720 |
| 1987-04-15 | 182.460 |
| 1987-04-16 | 183.750 |
| 1987-04-17 | . |
| 1987-04-20 | 182.130 |
| 1987-04-21 | 184.630 |
| 1987-04-22 | 183.960 |
| 1987-04-23 | 183.770 |
| 1987-04-24 | 180.380 |
| 1987-04-27 | 179.550 |
| 1987-04-28 | 181.260 |
| 1987-04-29 | 182.220 |
| 1987-04-30 | 184.830 |
| 1987-05-01 | 185.830 |
| 1987-05-04 | 186.450 |
| 1987-05-05 | 189.740 |
| 1987-05-06 | 189.290 |
| 1987-05-07 | 190.010 |
| 1987-05-08 | 190.360 |
| 1987-05-11 | 189.240 |
| 1987-05-12 | 188.970 |
| 1987-05-13 | 190.290 |
| 1987-05-14 | 190.740 |
| 1987-05-15 | 187.910 |
| 1987-05-18 | 185.460 |
| 1987-05-19 | 181.470 |
| 1987-05-20 | 181.700 |
| 1987-05-21 | 182.660 |
| 1987-05-22 | 181.640 |
| 1987-05-25 | . |
| 1987-05-26 | 185.170 |
| 1987-05-27 | 185.960 |
| 1987-05-28 | 188.110 |
| 1987-05-29 | 188.770 |
| 1987-06-01 | 185.860 |
| 1987-06-02 | 184.500 |
| 1987-06-03 | 185.760 |
| 1987-06-04 | 186.250 |
| 1987-06-05 | 185.690 |
| 1987-06-08 | 187.530 |
| 1987-06-09 | 189.470 |
| 1987-06-10 | 190.020 |
| 1987-06-11 | 189.660 |
| 1987-06-12 | 190.360 |
| 1987-06-15 | 189.600 |
| 1987-06-16 | 189.190 |
| 1987-06-17 | 191.030 |
| 1987-06-18 | 192.370 |
| 1987-06-19 | 192.050 |
| 1987-06-22 | 192.410 |
| 1987-06-23 | 191.840 |
| 1987-06-24 | 191.910 |
| 1987-06-25 | 191.340 |
| 1987-06-26 | 191.060 |
| 1987-06-29 | 190.700 |
| 1987-06-30 | 189.240 |
| 1987-07-01 | 189.470 |
| 1987-07-02 | 190.380 |
| 1987-07-03 | . |
| 1987-07-06 | 189.030 |
| 1987-07-07 | 187.750 |
| 1987-07-08 | 187.380 |
| 1987-07-09 | 187.970 |
| 1987-07-10 | 188.740 |
| 1987-07-13 | 190.420 |
| 1987-07-14 | 194.990 |
| 1987-07-15 | 194.870 |
| 1987-07-16 | 196.040 |
| 1987-07-17 | 195.870 |
| 1987-07-20 | 193.860 |
| 1987-07-21 | 193.190 |
| 1987-07-22 | 193.630 |
| 1987-07-23 | 191.500 |
| 1987-07-24 | 193.030 |
| 1987-07-27 | 193.190 |
| 1987-07-28 | 193.750 |
| 1987-07-29 | 194.720 |
| 1987-07-30 | 196.560 |
| 1987-07-31 | 196.350 |
| 1987-08-03 | 195.240 |
| 1987-08-04 | 195.880 |
| 1987-08-05 | 198.250 |
| 1987-08-06 | 201.870 |
| 1987-08-07 | 203.730 |
| 1987-08-10 | 206.030 |
| 1987-08-11 | 208.390 |
| 1987-08-12 | 207.060 |
| 1987-08-13 | 206.470 |
| 1987-08-14 | 206.470 |
| 1987-08-17 | 206.830 |
| 1987-08-18 | 203.900 |
| 1987-08-19 | 205.390 |
| 1987-08-20 | 208.930 |
| 1987-08-21 | 210.570 |
| 1987-08-24 | 209.480 |
| 1987-08-25 | 210.720 |
| 1987-08-26 | 211.160 |
| 1987-08-27 | 210.630 |
| 1987-08-28 | 208.840 |
| 1987-08-31 | 209.570 |
| 1987-09-01 | 206.890 |
| 1987-09-02 | 205.730 |
| 1987-09-03 | 205.010 |
| 1987-09-04 | 204.060 |
| 1987-09-07 | . |
| 1987-09-08 | 199.900 |
| 1987-09-09 | 201.600 |
| 1987-09-10 | 205.160 |
| 1987-09-11 | 206.370 |
| 1987-09-14 | 205.160 |
| 1987-09-15 | 202.250 |
| 1987-09-16 | 201.300 |
| 1987-09-17 | 202.060 |
| 1987-09-18 | 201.680 |
| 1987-09-21 | 197.260 |
| 1987-09-22 | 201.430 |
| 1987-09-23 | 204.070 |
| 1987-09-24 | 204.640 |
| 1987-09-25 | 205.120 |
| 1987-09-28 | 204.630 |
| 1987-09-29 | 204.150 |
| 1987-09-30 | 205.500 |
| 1987-10-01 | 209.710 |
| 1987-10-02 | 213.810 |
| 1987-10-05 | 212.150 |
| 1987-10-06 | 208.070 |
| 1987-10-07 | 206.890 |
| 1987-10-08 | 203.630 |
| 1987-10-09 | 202.470 |
| 1987-10-12 | 199.630 |
| 1987-10-13 | 201.230 |
| 1987-10-14 | 197.500 |
| 1987-10-15 | 193.060 |
| 1987-10-16 | 183.280 |
| 1987-10-19 | 155.650 |
| 1987-10-20 | 143.960 |
| 1987-10-21 | 158.780 |
| 1987-10-22 | 149.990 |
| 1987-10-23 | 145.420 |
| 1987-10-26 | 128.430 |
| 1987-10-27 | 129.870 |
| 1987-10-28 | 131.210 |
| 1987-10-29 | 144.000 |
| 1987-10-30 | 150.070 |
| 1987-11-02 | 152.190 |
| 1987-11-03 | 147.130 |
| 1987-11-04 | 147.940 |
| 1987-11-05 | 153.030 |
| 1987-11-06 | 150.680 |
| 1987-11-09 | 146.490 |
| 1987-11-10 | 143.440 |
| 1987-11-11 | 145.480 |
| 1987-11-12 | 149.840 |
| 1987-11-13 | 147.950 |
| 1987-11-16 | 147.460 |
| 1987-11-17 | 143.570 |
| 1987-11-18 | 144.840 |
| 1987-11-19 | 141.060 |
| 1987-11-20 | 140.840 |
| 1987-11-23 | 141.840 |
| 1987-11-24 | 144.660 |
| 1987-11-25 | 145.000 |
| 1987-11-26 | . |
| 1987-11-27 | 143.350 |
| 1987-11-30 | 137.130 |
| 1987-12-01 | 137.160 |
| 1987-12-02 | 137.960 |
| 1987-12-03 | 132.950 |
| 1987-12-04 | 130.440 |
| 1987-12-07 | 133.150 |
| 1987-12-08 | 136.690 |
| 1987-12-09 | 139.760 |
| 1987-12-10 | 139.010 |
| 1987-12-11 | 139.820 |
| 1987-12-14 | 146.080 |
| 1987-12-15 | 146.890 |
| 1987-12-16 | 151.060 |
| 1987-12-17 | 149.910 |
| 1987-12-18 | 154.750 |
| 1987-12-21 | 156.020 |
| 1987-12-22 | 155.560 |
| 1987-12-23 | 158.060 |
| 1987-12-24 | 158.190 |
| 1987-12-25 | . |
| 1987-12-28 | 152.780 |
| 1987-12-29 | 154.340 |
| 1987-12-30 | 157.280 |
| 1987-12-31 | 156.250 |
| 1988-01-01 | . |
| 1988-01-04 | 161.810 |
| 1988-01-05 | 164.280 |
| 1988-01-06 | 166.180 |
| 1988-01-07 | 168.700 |
| 1988-01-08 | 158.190 |
| 1988-01-11 | 158.880 |
| 1988-01-12 | 155.720 |
| 1988-01-13 | 155.540 |
| 1988-01-14 | 156.030 |
| 1988-01-15 | 159.820 |
| 1988-01-18 | 159.030 |
| 1988-01-19 | 158.010 |
| 1988-01-20 | 152.470 |
| 1988-01-21 | 152.950 |
| 1988-01-22 | 154.350 |
| 1988-01-25 | 157.060 |
| 1988-01-26 | 155.230 |
| 1988-01-27 | 155.430 |
| 1988-01-28 | 157.660 |
| 1988-01-29 | 159.130 |
| 1988-02-01 | 158.620 |
| 1988-02-02 | 158.970 |
| 1988-02-03 | 156.580 |
| 1988-02-04 | 157.380 |
| 1988-02-05 | 158.010 |
| 1988-02-08 | 157.880 |
| 1988-02-09 | 158.930 |
| 1988-02-10 | 162.240 |
| 1988-02-11 | 162.960 |
| 1988-02-12 | 163.940 |
| 1988-02-15 | . |
| 1988-02-16 | 165.540 |
| 1988-02-17 | 165.810 |
| 1988-02-18 | 165.750 |
| 1988-02-19 | 167.070 |
| 1988-02-22 | 170.200 |
| 1988-02-23 | 171.280 |
| 1988-02-24 | 172.470 |
| 1988-02-25 | 170.780 |
| 1988-02-26 | 170.650 |
| 1988-02-29 | 172.640 |
| 1988-03-01 | 172.630 |
| 1988-03-02 | 175.120 |
| 1988-03-03 | 176.500 |
| 1988-03-04 | 177.390 |
| 1988-03-07 | 178.470 |
| 1988-03-08 | 179.630 |
| 1988-03-09 | 181.240 |
| 1988-03-10 | 178.440 |
| 1988-03-11 | 177.890 |
| 1988-03-14 | 179.210 |
| 1988-03-15 | 178.310 |
| 1988-03-16 | 180.420 |
| 1988-03-17 | 181.240 |
| 1988-03-18 | 181.030 |
| 1988-03-21 | 178.900 |
| 1988-03-22 | 180.010 |
| 1988-03-23 | 179.250 |
| 1988-03-24 | 174.760 |
| 1988-03-25 | 172.880 |
| 1988-03-28 | 172.840 |
| 1988-03-29 | 173.660 |
| 1988-03-30 | 172.130 |
| 1988-03-31 | 173.260 |
| 1988-04-01 | . |
| 1988-04-04 | 171.410 |
| 1988-04-05 | 172.900 |
| 1988-04-06 | 176.600 |
| 1988-04-07 | 177.330 |
| 1988-04-08 | 178.930 |
| 1988-04-11 | 179.940 |
| 1988-04-12 | 180.100 |
| 1988-04-13 | 180.380 |
| 1988-04-14 | 173.270 |
| 1988-04-15 | 173.130 |
| 1988-04-18 | 173.550 |
| 1988-04-19 | 174.350 |
| 1988-04-20 | 172.940 |
| 1988-04-21 | 172.070 |
| 1988-04-22 | 173.320 |
| 1988-04-25 | 174.400 |
| 1988-04-26 | 176.750 |
| 1988-04-27 | 177.210 |
| 1988-04-28 | 176.730 |
| 1988-04-29 | 175.920 |
| 1988-05-02 | 176.750 |
| 1988-05-03 | 179.000 |
| 1988-05-04 | 178.630 |
| 1988-05-05 | 177.680 |
| 1988-05-06 | 177.180 |
| 1988-05-09 | 174.930 |
| 1988-05-10 | 174.320 |
| 1988-05-11 | 170.800 |
| 1988-05-12 | 171.710 |
| 1988-05-13 | 173.840 |
| 1988-05-16 | 174.990 |
| 1988-05-17 | 174.070 |
| 1988-05-18 | 170.280 |
| 1988-05-19 | 170.340 |
| 1988-05-20 | 169.880 |
| 1988-05-23 | 167.650 |
| 1988-05-24 | 169.210 |
| 1988-05-25 | 169.010 |
| 1988-05-26 | 169.850 |
| 1988-05-27 | 169.590 |
| 1988-05-30 | . |
| 1988-05-31 | 173.340 |
| 1988-06-01 | 176.680 |
| 1988-06-02 | 176.450 |
| 1988-06-03 | 178.000 |
| 1988-06-06 | 179.750 |
| 1988-06-07 | 179.760 |
| 1988-06-08 | 183.010 |
| 1988-06-09 | 182.780 |
| 1988-06-10 | 184.740 |
| 1988-06-13 | 184.740 |
| 1988-06-14 | 185.780 |
| 1988-06-15 | 186.100 |
| 1988-06-16 | 184.500 |
| 1988-06-17 | 183.940 |
| 1988-06-20 | 183.190 |
| 1988-06-21 | 184.790 |
| 1988-06-22 | 186.980 |
| 1988-06-23 | 187.180 |
| 1988-06-24 | 187.350 |
| 1988-06-27 | 185.120 |
| 1988-06-28 | 188.190 |
| 1988-06-29 | 187.780 |
| 1988-06-30 | 189.030 |
| 1988-07-01 | 189.960 |
| 1988-07-04 | . |
| 1988-07-05 | 191.910 |
| 1988-07-06 | 190.430 |
| 1988-07-07 | 189.380 |
| 1988-07-08 | 188.150 |
| 1988-07-11 | 187.690 |
| 1988-07-12 | 187.240 |
| 1988-07-13 | 188.120 |
| 1988-07-14 | 188.680 |
| 1988-07-15 | 188.510 |
| 1988-07-18 | 188.790 |
| 1988-07-19 | 185.780 |
| 1988-07-20 | 185.250 |
| 1988-07-21 | 182.410 |
| 1988-07-22 | 181.860 |
| 1988-07-25 | 181.590 |
| 1988-07-26 | 179.710 |
| 1988-07-27 | 177.370 |
| 1988-07-28 | 178.220 |
| 1988-07-29 | 181.160 |
| 1988-08-01 | 181.440 |
| 1988-08-02 | 180.530 |
| 1988-08-03 | 181.070 |
| 1988-08-04 | 181.180 |
| 1988-08-05 | 179.900 |
| 1988-08-08 | 179.810 |
| 1988-08-09 | 177.270 |
| 1988-08-10 | 172.680 |
| 1988-08-11 | 174.630 |
| 1988-08-12 | 173.750 |
| 1988-08-15 | 170.090 |
| 1988-08-16 | 172.650 |
| 1988-08-17 | 172.910 |
| 1988-08-18 | 173.550 |
| 1988-08-19 | 172.810 |
| 1988-08-22 | 169.900 |
| 1988-08-23 | 169.600 |
| 1988-08-24 | 171.960 |
| 1988-08-25 | 170.530 |
| 1988-08-26 | 170.980 |
| 1988-08-29 | 172.760 |
| 1988-08-30 | 172.370 |
| 1988-08-31 | 171.000 |
| 1988-09-01 | 168.220 |
| 1988-09-02 | 171.470 |
| 1988-09-05 | . |
| 1988-09-06 | 171.940 |
| 1988-09-07 | 172.090 |
| 1988-09-08 | 172.970 |
| 1988-09-09 | 175.480 |
| 1988-09-12 | 175.590 |
| 1988-09-13 | 175.870 |
| 1988-09-14 | 176.980 |
| 1988-09-15 | 175.410 |
| 1988-09-16 | 176.650 |
| 1988-09-19 | 176.110 |
| 1988-09-20 | 176.810 |
| 1988-09-21 | 177.810 |
| 1988-09-22 | 178.280 |
| 1988-09-23 | 177.470 |
| 1988-09-26 | 175.870 |
| 1988-09-27 | 175.800 |
| 1988-09-28 | 177.060 |
| 1988-09-29 | 178.820 |
| 1988-09-30 | 179.370 |
| 1988-10-03 | 176.790 |
| 1988-10-04 | 176.290 |
| 1988-10-05 | 175.860 |
| 1988-10-06 | 176.240 |
| 1988-10-07 | 176.000 |
| 1988-10-10 | 174.940 |
| 1988-10-11 | 175.630 |
| 1988-10-12 | 173.290 |
| 1988-10-13 | 174.840 |
| 1988-10-14 | 175.370 |
| 1988-10-17 | 175.780 |
| 1988-10-18 | 176.990 |
| 1988-10-19 | 176.990 |
| 1988-10-20 | 180.370 |
| 1988-10-21 | 179.740 |
| 1988-10-24 | 178.410 |
| 1988-10-25 | 177.400 |
| 1988-10-26 | 176.350 |
| 1988-10-27 | 174.280 |
| 1988-10-28 | 174.880 |
| 1988-10-31 | 174.780 |
| 1988-11-01 | 174.590 |
| 1988-11-02 | 174.010 |
| 1988-11-03 | 174.250 |
| 1988-11-04 | 173.560 |
| 1988-11-07 | 171.340 |
| 1988-11-08 | 173.750 |
| 1988-11-09 | 173.500 |
| 1988-11-10 | 173.280 |
| 1988-11-11 | 169.240 |
| 1988-11-14 | 168.960 |
| 1988-11-15 | 168.100 |
| 1988-11-16 | 165.530 |
| 1988-11-17 | 166.210 |
| 1988-11-18 | 166.530 |
| 1988-11-21 | 163.810 |
| 1988-11-22 | 164.350 |
| 1988-11-23 | 167.190 |
| 1988-11-24 | . |
| 1988-11-25 | 165.720 |
| 1988-11-28 | 166.000 |
| 1988-11-29 | 167.170 |
| 1988-11-30 | 169.190 |
| 1988-12-01 | 171.330 |
| 1988-12-02 | 171.620 |
| 1988-12-05 | 172.850 |
| 1988-12-06 | 174.010 |
| 1988-12-07 | 172.840 |
| 1988-12-08 | 171.880 |
| 1988-12-09 | 171.790 |
| 1988-12-12 | 171.110 |
| 1988-12-13 | 170.250 |
| 1988-12-14 | 170.870 |
| 1988-12-15 | 171.620 |
| 1988-12-16 | 174.010 |
| 1988-12-19 | 175.390 |
| 1988-12-20 | 175.070 |
| 1988-12-21 | 174.660 |
| 1988-12-22 | 174.760 |
| 1988-12-23 | 175.610 |
| 1988-12-26 | . |
| 1988-12-27 | 175.220 |
| 1988-12-28 | 175.130 |
| 1988-12-29 | 176.680 |
| 1988-12-30 | 177.410 |
| 1989-01-02 | . |
| 1989-01-03 | 174.630 |
| 1989-01-04 | 177.560 |
| 1989-01-05 | 177.490 |
| 1989-01-06 | 177.520 |
| 1989-01-09 | 177.650 |
| 1989-01-10 | 177.060 |
| 1989-01-11 | 177.590 |
| 1989-01-12 | 179.000 |
| 1989-01-13 | 179.100 |
| 1989-01-16 | 179.200 |
| 1989-01-17 | 177.090 |
| 1989-01-18 | 178.650 |
| 1989-01-19 | 180.570 |
| 1989-01-20 | 180.320 |
| 1989-01-23 | 178.210 |
| 1989-01-24 | 180.180 |
| 1989-01-25 | 181.560 |
| 1989-01-26 | 184.000 |
| 1989-01-27 | 183.540 |
| 1989-01-30 | 184.780 |
| 1989-01-31 | 186.470 |
| 1989-02-01 | 188.370 |
| 1989-02-02 | 189.870 |
| 1989-02-03 | 189.970 |
| 1989-02-06 | 189.470 |
| 1989-02-07 | 192.060 |
| 1989-02-08 | 190.050 |
| 1989-02-09 | 188.690 |
| 1989-02-10 | 185.710 |
| 1989-02-13 | 185.910 |
| 1989-02-14 | 185.630 |
| 1989-02-15 | 187.410 |
| 1989-02-16 | 187.820 |
| 1989-02-17 | 188.510 |
| 1989-02-20 | . |
| 1989-02-21 | 188.170 |
| 1989-02-22 | 185.760 |
| 1989-02-23 | 186.470 |
| 1989-02-24 | 184.590 |
| 1989-02-27 | 183.810 |
| 1989-02-28 | 183.790 |
| 1989-03-01 | 183.790 |
| 1989-03-02 | 185.460 |
| 1989-03-03 | 185.810 |
| 1989-03-06 | 187.500 |
| 1989-03-07 | 186.700 |
| 1989-03-08 | 186.250 |
| 1989-03-09 | 185.350 |
| 1989-03-10 | 185.000 |
| 1989-03-13 | 185.880 |
| 1989-03-14 | 185.350 |
| 1989-03-15 | 185.370 |
| 1989-03-16 | 187.130 |
| 1989-03-17 | 182.010 |
| 1989-03-20 | 179.880 |
| 1989-03-21 | 182.040 |
| 1989-03-22 | 180.590 |
| 1989-03-23 | 181.040 |
| 1989-03-24 | . |
| 1989-03-27 | 181.150 |
| 1989-03-28 | 182.010 |
| 1989-03-29 | 183.340 |
| 1989-03-30 | 184.370 |
| 1989-03-31 | 185.870 |
| 1989-04-03 | 185.830 |
| 1989-04-04 | 185.530 |
| 1989-04-05 | 186.090 |
| 1989-04-06 | 186.200 |
| 1989-04-07 | 188.400 |
| 1989-04-10 | 189.280 |
| 1989-04-11 | 190.910 |
| 1989-04-12 | 192.530 |
| 1989-04-13 | 191.820 |
| 1989-04-14 | 194.630 |
| 1989-04-17 | 194.590 |
| 1989-04-18 | 196.830 |
| 1989-04-19 | 198.070 |
| 1989-04-20 | 197.650 |
| 1989-04-21 | 198.860 |
| 1989-04-24 | 198.310 |
| 1989-04-25 | 197.240 |
| 1989-04-26 | 197.250 |
| 1989-04-27 | 199.570 |
| 1989-04-28 | 200.470 |
| 1989-05-01 | 200.750 |
| 1989-05-02 | 200.750 |
| 1989-05-03 | 201.590 |
| 1989-05-04 | 202.090 |
| 1989-05-05 | 203.440 |
| 1989-05-08 | 203.040 |
| 1989-05-09 | 202.690 |
| 1989-05-10 | 203.010 |
| 1989-05-11 | 203.510 |
| 1989-05-12 | 207.160 |
| 1989-05-15 | 208.900 |
| 1989-05-16 | 208.250 |
| 1989-05-17 | 210.730 |
| 1989-05-18 | 211.060 |
| 1989-05-19 | 212.610 |
| 1989-05-22 | 212.370 |
| 1989-05-23 | 210.630 |
| 1989-05-24 | 211.990 |
| 1989-05-25 | 212.840 |
| 1989-05-26 | 214.440 |
| 1989-05-29 | . |
| 1989-05-30 | 213.590 |
| 1989-05-31 | 214.540 |
| 1989-06-01 | 215.590 |
| 1989-06-02 | 217.790 |
| 1989-06-05 | 213.400 |
| 1989-06-06 | 214.400 |
| 1989-06-07 | 219.880 |
| 1989-06-08 | 219.390 |
| 1989-06-09 | 218.790 |
| 1989-06-12 | 218.600 |
| 1989-06-13 | 216.540 |
| 1989-06-14 | 216.660 |
| 1989-06-15 | 213.090 |
| 1989-06-16 | 212.810 |
| 1989-06-19 | 212.280 |
| 1989-06-20 | 211.040 |
| 1989-06-21 | 210.910 |
| 1989-06-22 | 212.220 |
| 1989-06-23 | 214.260 |
| 1989-06-26 | 213.620 |
| 1989-06-27 | 213.940 |
| 1989-06-28 | 211.070 |
| 1989-06-29 | 206.770 |
| 1989-06-30 | 204.590 |
| 1989-07-03 | 205.470 |
| 1989-07-04 | . |
| 1989-07-05 | 206.370 |
| 1989-07-06 | 207.670 |
| 1989-07-07 | 209.580 |
| 1989-07-10 | 209.330 |
| 1989-07-11 | 209.940 |
| 1989-07-12 | 210.870 |
| 1989-07-13 | 211.480 |
| 1989-07-14 | 212.870 |
| 1989-07-17 | 213.740 |
| 1989-07-18 | 211.380 |
| 1989-07-19 | 213.610 |
| 1989-07-20 | 211.090 |
| 1989-07-21 | 210.870 |
| 1989-07-24 | 208.120 |
| 1989-07-25 | 208.010 |
| 1989-07-26 | 209.900 |
| 1989-07-27 | 212.750 |
| 1989-07-28 | 213.150 |
| 1989-07-31 | 214.280 |
| 1989-08-01 | 214.280 |
| 1989-08-02 | 212.840 |
| 1989-08-03 | 214.560 |
| 1989-08-04 | 215.140 |
| 1989-08-07 | 218.760 |
| 1989-08-08 | 219.730 |
| 1989-08-09 | 217.850 |
| 1989-08-10 | 217.420 |
| 1989-08-11 | 216.310 |
| 1989-08-14 | 214.810 |
| 1989-08-15 | 215.870 |
| 1989-08-16 | 214.870 |
| 1989-08-17 | 216.150 |
| 1989-08-18 | 216.720 |
| 1989-08-21 | 214.190 |
| 1989-08-22 | 215.380 |
| 1989-08-23 | 217.490 |
| 1989-08-24 | 220.400 |
| 1989-08-25 | 220.820 |
| 1989-08-28 | 221.460 |
| 1989-08-29 | 220.300 |
| 1989-08-30 | 221.400 |
| 1989-08-31 | 222.000 |
| 1989-09-01 | 223.510 |
| 1989-09-04 | . |
| 1989-09-05 | 223.580 |
| 1989-09-06 | 221.670 |
| 1989-09-07 | 221.200 |
| 1989-09-08 | 222.660 |
| 1989-09-11 | 222.960 |
| 1989-09-12 | 224.320 |
| 1989-09-13 | 224.620 |
| 1989-09-14 | 222.410 |
| 1989-09-15 | 221.960 |
| 1989-09-18 | 221.750 |
| 1989-09-19 | 221.940 |
| 1989-09-20 | 222.310 |
| 1989-09-21 | 225.660 |
| 1989-09-22 | 223.890 |
| 1989-09-25 | 223.890 |
| 1989-09-26 | 223.870 |
| 1989-09-27 | 223.810 |
| 1989-09-28 | 226.250 |
| 1989-09-29 | 226.410 |
| 1989-10-02 | 228.110 |
| 1989-10-03 | 228.740 |
| 1989-10-04 | 230.900 |
| 1989-10-05 | 231.740 |
| 1989-10-06 | 234.410 |
| 1989-10-09 | 236.780 |
| 1989-10-10 | 236.090 |
| 1989-10-11 | 235.090 |
| 1989-10-12 | 234.540 |
| 1989-10-13 | 224.660 |
| 1989-10-16 | 224.940 |
| 1989-10-17 | 224.250 |
| 1989-10-18 | 226.530 |
| 1989-10-19 | 231.530 |
| 1989-10-20 | 231.050 |
| 1989-10-23 | 228.760 |
| 1989-10-24 | 226.180 |
| 1989-10-25 | 226.120 |
| 1989-10-26 | 222.060 |
| 1989-10-27 | 218.840 |
| 1989-10-30 | 219.070 |
| 1989-10-31 | 222.620 |
| 1989-11-01 | 223.310 |
| 1989-11-02 | 219.450 |
| 1989-11-03 | 219.060 |
| 1989-11-06 | 215.190 |
| 1989-11-07 | 217.650 |
| 1989-11-08 | 220.370 |
| 1989-11-09 | 220.650 |
| 1989-11-10 | 222.530 |
| 1989-11-13 | 222.750 |
| 1989-11-14 | 221.370 |
| 1989-11-15 | 222.340 |
| 1989-11-16 | 221.700 |
| 1989-11-17 | 222.630 |
| 1989-11-20 | 223.410 |
| 1989-11-21 | 222.760 |
| 1989-11-22 | 223.630 |
| 1989-11-23 | . |
| 1989-11-24 | 224.840 |
| 1989-11-27 | 223.650 |
| 1989-11-28 | 223.590 |
| 1989-11-29 | 223.500 |
| 1989-11-30 | 224.440 |
| 1989-12-01 | 225.310 |
| 1989-12-04 | 226.720 |
| 1989-12-05 | 227.310 |
| 1989-12-06 | 224.160 |
| 1989-12-07 | 224.760 |
| 1989-12-08 | 224.030 |
| 1989-12-11 | 220.260 |
| 1989-12-12 | 217.810 |
| 1989-12-13 | 217.910 |
| 1989-12-14 | 216.350 |
| 1989-12-15 | 214.140 |
| 1989-12-18 | 210.850 |
| 1989-12-19 | 211.190 |
| 1989-12-20 | 213.240 |
| 1989-12-21 | 216.230 |
| 1989-12-22 | 217.630 |
| 1989-12-25 | . |
| 1989-12-26 | 217.620 |
| 1989-12-27 | 221.570 |
| 1989-12-28 | 221.580 |
| 1989-12-29 | 223.840 |
| 1990-01-01 | . |
| 1990-01-02 | 227.720 |
| 1990-01-03 | 226.100 |
| 1990-01-04 | 224.720 |
| 1990-01-05 | 223.140 |
| 1990-01-08 | 223.540 |
| 1990-01-09 | 221.180 |
| 1990-01-10 | 216.560 |
| 1990-01-11 | 213.500 |
| 1990-01-12 | 208.790 |
| 1990-01-15 | 207.620 |
| 1990-01-16 | 211.910 |
| 1990-01-17 | 210.600 |
| 1990-01-18 | 210.570 |
| 1990-01-19 | 213.910 |
| 1990-01-22 | 208.060 |
| 1990-01-23 | 207.480 |
| 1990-01-24 | 206.750 |
| 1990-01-25 | 205.780 |
| 1990-01-26 | 203.250 |
| 1990-01-29 | 202.060 |
| 1990-01-30 | 197.660 |
| 1990-01-31 | 201.940 |
| 1990-02-01 | 203.040 |
| 1990-02-02 | 205.620 |
| 1990-02-05 | 206.490 |
| 1990-02-06 | 205.070 |
| 1990-02-07 | 206.810 |
| 1990-02-08 | 207.250 |
| 1990-02-09 | 208.500 |
| 1990-02-12 | 206.880 |
| 1990-02-13 | 207.200 |
| 1990-02-14 | 208.060 |
| 1990-02-15 | 209.930 |
| 1990-02-16 | 208.350 |
| 1990-02-19 | . |
| 1990-02-20 | 205.060 |
| 1990-02-21 | 204.750 |
| 1990-02-22 | 204.190 |
| 1990-02-23 | 201.790 |
| 1990-02-26 | 204.630 |
| 1990-02-27 | 205.780 |
| 1990-02-28 | 207.910 |
| 1990-03-01 | 209.100 |
| 1990-03-02 | 211.540 |
| 1990-03-05 | 210.390 |
| 1990-03-06 | 210.960 |
| 1990-03-07 | 210.160 |
| 1990-03-08 | 213.110 |
| 1990-03-09 | 213.820 |
| 1990-03-12 | 213.530 |
| 1990-03-13 | 211.510 |
| 1990-03-14 | 212.310 |
| 1990-03-15 | 213.480 |
| 1990-03-16 | 217.960 |
| 1990-03-19 | 219.870 |
| 1990-03-20 | 216.930 |
| 1990-03-21 | 215.850 |
| 1990-03-22 | 212.540 |
| 1990-03-23 | 214.490 |
| 1990-03-26 | 216.440 |
| 1990-03-27 | 217.470 |
| 1990-03-28 | 214.230 |
| 1990-03-29 | 213.110 |
| 1990-03-30 | 213.150 |
| 1990-04-02 | 212.670 |
| 1990-04-03 | 216.810 |
| 1990-04-04 | 215.480 |
| 1990-04-05 | 214.060 |
| 1990-04-06 | 212.470 |
| 1990-04-09 | 212.120 |
| 1990-04-10 | 213.220 |
| 1990-04-11 | 214.530 |
| 1990-04-12 | 216.040 |
| 1990-04-13 | . |
| 1990-04-16 | 216.930 |
| 1990-04-17 | 216.500 |
| 1990-04-18 | 213.150 |
| 1990-04-19 | 210.870 |
| 1990-04-20 | 208.620 |
| 1990-04-23 | 205.630 |
| 1990-04-24 | 204.760 |
| 1990-04-25 | 205.580 |
| 1990-04-26 | 205.780 |
| 1990-04-27 | 203.670 |
| 1990-04-30 | 205.810 |
| 1990-05-01 | 207.040 |
| 1990-05-02 | 208.500 |
| 1990-05-03 | 210.090 |
| 1990-05-04 | 212.710 |
| 1990-05-07 | 215.030 |
| 1990-05-08 | 215.170 |
| 1990-05-09 | 215.430 |
| 1990-05-10 | 216.810 |
| 1990-05-11 | 220.890 |
| 1990-05-14 | 223.860 |
| 1990-05-15 | 224.490 |
| 1990-05-16 | 225.130 |
| 1990-05-17 | 226.640 |
| 1990-05-18 | 228.510 |
| 1990-05-21 | 232.220 |
| 1990-05-22 | 232.840 |
| 1990-05-23 | 236.060 |
| 1990-05-24 | 237.030 |
| 1990-05-25 | 232.200 |
| 1990-05-28 | . |
| 1990-05-29 | 235.840 |
| 1990-05-30 | 236.350 |
| 1990-05-31 | 236.150 |
| 1990-06-01 | 237.880 |
| 1990-06-04 | 240.110 |
| 1990-06-05 | 237.840 |
| 1990-06-06 | 238.060 |
| 1990-06-07 | 237.380 |
| 1990-06-08 | 234.730 |
| 1990-06-11 | 236.950 |
| 1990-06-12 | 240.110 |
| 1990-06-13 | 242.060 |
| 1990-06-14 | 240.510 |
| 1990-06-15 | 240.780 |
| 1990-06-18 | 236.710 |
| 1990-06-19 | 236.780 |
| 1990-06-20 | 237.310 |
| 1990-06-21 | 238.150 |
| 1990-06-22 | 235.740 |
| 1990-06-25 | 232.910 |
| 1990-06-26 | 232.940 |
| 1990-06-27 | 234.950 |
| 1990-06-28 | 237.410 |
| 1990-06-29 | 238.460 |
| 1990-07-02 | 238.420 |
| 1990-07-03 | 238.190 |
| 1990-07-04 | . |
| 1990-07-05 | 237.300 |
| 1990-07-06 | 238.470 |
| 1990-07-09 | 239.600 |
| 1990-07-10 | 238.660 |
| 1990-07-11 | 240.780 |
| 1990-07-12 | 243.430 |
| 1990-07-13 | 244.740 |
| 1990-07-16 | 246.180 |
| 1990-07-17 | 241.530 |
| 1990-07-18 | 238.220 |
| 1990-07-19 | 236.400 |
| 1990-07-20 | 232.440 |
| 1990-07-23 | 227.380 |
| 1990-07-24 | 226.490 |
| 1990-07-25 | 228.760 |
| 1990-07-26 | 227.200 |
| 1990-07-27 | 225.630 |
| 1990-07-30 | 223.920 |
| 1990-07-31 | 223.380 |
| 1990-08-01 | 223.120 |
| 1990-08-02 | 218.970 |
| 1990-08-03 | 212.600 |
| 1990-08-06 | 201.460 |
| 1990-08-07 | 202.660 |
| 1990-08-08 | 205.580 |
| 1990-08-09 | 209.130 |
| 1990-08-10 | 206.230 |
| 1990-08-13 | 207.420 |
| 1990-08-14 | 208.290 |
| 1990-08-15 | 208.470 |
| 1990-08-16 | 202.190 |
| 1990-08-17 | 196.840 |
| 1990-08-20 | 193.100 |
| 1990-08-21 | 188.250 |
| 1990-08-22 | 185.010 |
| 1990-08-23 | 178.290 |
| 1990-08-24 | 184.970 |
| 1990-08-27 | 193.970 |
| 1990-08-28 | 194.910 |
| 1990-08-29 | 192.910 |
| 1990-08-30 | 190.720 |
| 1990-08-31 | 193.620 |
| 1990-09-03 | . |
| 1990-09-04 | 194.750 |
| 1990-09-05 | 193.810 |
| 1990-09-06 | 190.670 |
| 1990-09-07 | 191.800 |
| 1990-09-10 | 192.650 |
| 1990-09-11 | 190.970 |
| 1990-09-12 | 192.350 |
| 1990-09-13 | 189.720 |
| 1990-09-14 | 189.520 |
| 1990-09-17 | 189.600 |
| 1990-09-18 | 189.430 |
| 1990-09-19 | 188.780 |
| 1990-09-20 | 183.980 |
| 1990-09-21 | 183.200 |
| 1990-09-24 | 177.600 |
| 1990-09-25 | 180.710 |
| 1990-09-26 | 179.460 |
| 1990-09-27 | 174.190 |
| 1990-09-28 | 177.060 |
| 1990-10-01 | 184.740 |
| 1990-10-02 | 184.920 |
| 1990-10-03 | 180.500 |
| 1990-10-04 | 179.500 |
| 1990-10-05 | 178.370 |
| 1990-10-08 | 179.560 |
| 1990-10-09 | 173.630 |
| 1990-10-10 | 169.470 |
| 1990-10-11 | 165.190 |
| 1990-10-12 | 166.720 |
| 1990-10-15 | 169.350 |
| 1990-10-16 | 165.490 |
| 1990-10-17 | 167.270 |
| 1990-10-18 | 172.380 |
| 1990-10-19 | 174.620 |
| 1990-10-22 | 178.560 |
| 1990-10-23 | 178.400 |
| 1990-10-24 | 178.470 |
| 1990-10-25 | 177.340 |
| 1990-10-26 | 174.210 |
| 1990-10-29 | 171.750 |
| 1990-10-30 | 173.000 |
| 1990-10-31 | 172.560 |
| 1990-11-01 | 172.880 |
| 1990-11-02 | 176.870 |
| 1990-11-05 | 180.460 |
| 1990-11-06 | 180.260 |
| 1990-11-07 | 177.080 |
| 1990-11-08 | 177.710 |
| 1990-11-09 | 182.240 |
| 1990-11-12 | 188.670 |
| 1990-11-13 | 189.880 |
| 1990-11-14 | 192.450 |
| 1990-11-15 | 189.550 |
| 1990-11-16 | 184.960 |
| 1990-11-19 | 187.040 |
| 1990-11-20 | 183.310 |
| 1990-11-21 | 183.940 |
| 1990-11-22 | . |
| 1990-11-23 | 184.280 |
| 1990-11-26 | 185.120 |
| 1990-11-27 | 189.180 |
| 1990-11-28 | 189.690 |
| 1990-11-29 | 191.110 |
| 1990-11-30 | 192.660 |
| 1990-12-03 | 194.530 |
| 1990-12-04 | 195.600 |
| 1990-12-05 | 199.030 |
| 1990-12-06 | 199.490 |
| 1990-12-07 | 199.340 |
| 1990-12-10 | 199.440 |
| 1990-12-11 | 196.560 |
| 1990-12-12 | 198.030 |
| 1990-12-13 | 198.030 |
| 1990-12-14 | 196.130 |
| 1990-12-17 | 195.060 |
| 1990-12-18 | 199.260 |
| 1990-12-19 | 200.410 |
| 1990-12-20 | 201.510 |
| 1990-12-21 | 202.750 |
| 1990-12-24 | 201.220 |
| 1990-12-25 | . |
| 1990-12-26 | 200.570 |
| 1990-12-27 | 199.160 |
| 1990-12-28 | 199.420 |
| 1990-12-31 | 200.530 |
| 1991-01-01 | . |
| 1991-01-02 | 199.760 |
| 1991-01-03 | 196.400 |
| 1991-01-04 | 196.820 |
| 1991-01-07 | 192.350 |
| 1991-01-08 | 192.090 |
| 1991-01-09 | 191.690 |
| 1991-01-10 | 196.080 |
| 1991-01-11 | 196.190 |
| 1991-01-14 | 193.770 |
| 1991-01-15 | 195.340 |
| 1991-01-16 | 202.960 |
| 1991-01-17 | 209.260 |
| 1991-01-18 | 211.500 |
| 1991-01-21 | 214.370 |
| 1991-01-22 | 211.970 |
| 1991-01-23 | 215.830 |
| 1991-01-24 | 219.780 |
| 1991-01-25 | 221.010 |
| 1991-01-28 | 222.240 |
| 1991-01-29 | 224.470 |
| 1991-01-30 | 229.280 |
| 1991-01-31 | 232.430 |
| 1991-02-01 | 234.450 |
| 1991-02-04 | 236.870 |
| 1991-02-05 | 241.560 |
| 1991-02-06 | 247.060 |
| 1991-02-07 | 243.430 |
| 1991-02-08 | 244.470 |
| 1991-02-11 | 249.310 |
| 1991-02-12 | 248.200 |
| 1991-02-13 | 250.340 |
| 1991-02-14 | 245.590 |
| 1991-02-15 | 248.340 |
| 1991-02-18 | . |
| 1991-02-19 | 250.810 |
| 1991-02-20 | 247.760 |
| 1991-02-21 | 246.850 |
| 1991-02-22 | 248.630 |
| 1991-02-25 | 250.040 |
| 1991-02-26 | 247.810 |
| 1991-02-27 | 249.720 |
| 1991-02-28 | 250.120 |
| 1991-03-01 | 252.390 |
| 1991-03-04 | 253.380 |
| 1991-03-05 | 262.180 |
| 1991-03-06 | 263.150 |
| 1991-03-07 | 264.560 |
| 1991-03-08 | 262.860 |
| 1991-03-11 | 255.180 |
| 1991-03-12 | 250.670 |
| 1991-03-13 | 257.070 |
| 1991-03-14 | 255.790 |
| 1991-03-15 | 254.630 |
| 1991-03-18 | 255.630 |
| 1991-03-19 | 253.850 |
| 1991-03-20 | 256.090 |
| 1991-03-21 | 252.970 |
| 1991-03-22 | 252.270 |
| 1991-03-25 | 255.780 |
| 1991-03-26 | 264.670 |
| 1991-03-27 | 266.560 |
| 1991-03-28 | 264.900 |
| 1991-03-29 | . |
| 1991-04-01 | 264.600 |
| 1991-04-02 | 273.850 |
| 1991-04-03 | 275.150 |
| 1991-04-04 | 277.290 |
| 1991-04-05 | 275.440 |
| 1991-04-08 | 275.650 |
| 1991-04-09 | 272.940 |
| 1991-04-10 | 271.060 |
| 1991-04-11 | 278.450 |
| 1991-04-12 | 279.200 |
| 1991-04-15 | 278.290 |
| 1991-04-16 | 282.030 |
| 1991-04-17 | 283.380 |
| 1991-04-18 | 277.780 |
| 1991-04-19 | 274.000 |
| 1991-04-22 | 271.320 |
| 1991-04-23 | 272.140 |
| 1991-04-24 | 274.540 |
| 1991-04-25 | 271.960 |
| 1991-04-26 | 271.300 |
| 1991-04-29 | 266.140 |
| 1991-04-30 | 263.650 |
| 1991-05-01 | 264.220 |
| 1991-05-02 | 266.510 |
| 1991-05-03 | 267.110 |
| 1991-05-06 | 267.330 |
| 1991-05-07 | 266.250 |
| 1991-05-08 | 267.170 |
| 1991-05-09 | 271.240 |
| 1991-05-10 | 268.710 |
| 1991-05-13 | 268.990 |
| 1991-05-14 | 266.090 |
| 1991-05-15 | 258.110 |
| 1991-05-16 | 260.690 |
| 1991-05-17 | 260.460 |
| 1991-05-20 | 258.620 |
| 1991-05-21 | 261.250 |
| 1991-05-22 | 265.690 |
| 1991-05-23 | 267.180 |
| 1991-05-24 | 269.500 |
| 1991-05-27 | . |
| 1991-05-28 | 273.380 |
| 1991-05-29 | 274.360 |
| 1991-05-30 | 277.240 |
| 1991-05-31 | 279.000 |
| 1991-06-03 | 280.940 |
| 1991-06-04 | 281.130 |
| 1991-06-05 | 277.370 |
| 1991-06-06 | 274.210 |
| 1991-06-07 | 270.570 |
| 1991-06-10 | 268.380 |
| 1991-06-11 | 269.250 |
| 1991-06-12 | 265.290 |
| 1991-06-13 | 264.790 |
| 1991-06-14 | 267.800 |
| 1991-06-17 | 267.570 |
| 1991-06-18 | 265.480 |
| 1991-06-19 | 260.270 |
| 1991-06-20 | 260.560 |
| 1991-06-21 | 260.280 |
| 1991-06-24 | 250.880 |
| 1991-06-25 | 251.000 |
| 1991-06-26 | 252.450 |
| 1991-06-27 | 255.250 |
| 1991-06-28 | 254.190 |
| 1991-07-01 | 259.120 |
| 1991-07-02 | 256.090 |
| 1991-07-03 | 252.430 |
| 1991-07-04 | . |
| 1991-07-05 | 251.970 |
| 1991-07-08 | 258.930 |
| 1991-07-09 | 260.680 |
| 1991-07-10 | 263.320 |
| 1991-07-11 | 263.840 |
| 1991-07-12 | 267.440 |
| 1991-07-15 | 268.900 |
| 1991-07-16 | 264.480 |
| 1991-07-17 | 263.380 |
| 1991-07-18 | 266.240 |
| 1991-07-19 | 266.930 |
| 1991-07-22 | 264.340 |
| 1991-07-23 | 259.320 |
| 1991-07-24 | 257.860 |
| 1991-07-25 | 261.200 |
| 1991-07-26 | 264.220 |
| 1991-07-29 | 264.630 |
| 1991-07-30 | 269.310 |
| 1991-07-31 | 272.150 |
| 1991-08-01 | 274.240 |
| 1991-08-02 | 275.470 |
| 1991-08-05 | 272.160 |
| 1991-08-06 | 274.740 |
| 1991-08-07 | 276.540 |
| 1991-08-08 | 278.760 |
| 1991-08-09 | 278.150 |
| 1991-08-12 | 280.250 |
| 1991-08-13 | 282.470 |
| 1991-08-14 | 284.730 |
| 1991-08-15 | 281.810 |
| 1991-08-16 | 279.510 |
| 1991-08-19 | 271.960 |
| 1991-08-20 | 274.200 |
| 1991-08-21 | 286.060 |
| 1991-08-22 | 284.560 |
| 1991-08-23 | 286.770 |
| 1991-08-26 | 286.700 |
| 1991-08-27 | 286.770 |
| 1991-08-28 | 289.880 |
| 1991-08-29 | 288.590 |
| 1991-08-30 | 287.400 |
| 1991-09-02 | . |
| 1991-09-03 | 284.330 |
| 1991-09-04 | 281.810 |
| 1991-09-05 | 280.740 |
| 1991-09-06 | 279.960 |
| 1991-09-09 | 281.340 |
| 1991-09-10 | 276.380 |
| 1991-09-11 | 279.650 |
| 1991-09-12 | 285.550 |
| 1991-09-13 | 279.500 |
| 1991-09-16 | 278.570 |
| 1991-09-17 | 278.090 |
| 1991-09-18 | 281.040 |
| 1991-09-19 | 283.510 |
| 1991-09-20 | 286.630 |
| 1991-09-23 | 284.870 |
| 1991-09-24 | 287.350 |
| 1991-09-25 | 288.990 |
| 1991-09-26 | 287.920 |
| 1991-09-27 | 285.940 |
| 1991-09-30 | 287.540 |
| 1991-10-01 | 288.370 |
| 1991-10-02 | 285.060 |
| 1991-10-03 | 280.410 |
| 1991-10-04 | 280.510 |
| 1991-10-07 | 278.890 |
| 1991-10-08 | 280.020 |
| 1991-10-09 | 276.510 |
| 1991-10-10 | 279.120 |
| 1991-10-11 | 281.500 |
| 1991-10-14 | 287.170 |
| 1991-10-15 | 293.310 |
| 1991-10-16 | 297.650 |
| 1991-10-17 | 292.460 |
| 1991-10-18 | 293.110 |
| 1991-10-21 | 290.860 |
| 1991-10-22 | 290.790 |
| 1991-10-23 | 289.350 |
| 1991-10-24 | 285.650 |
| 1991-10-25 | 282.940 |
| 1991-10-28 | 286.380 |
| 1991-10-29 | 290.080 |
| 1991-10-30 | 294.720 |
| 1991-10-31 | 292.500 |
| 1991-11-01 | 290.000 |
| 1991-11-04 | 286.940 |
| 1991-11-05 | 289.050 |
| 1991-11-06 | 289.430 |
| 1991-11-07 | 292.880 |
| 1991-11-08 | 295.550 |
| 1991-11-11 | 297.850 |
| 1991-11-12 | 301.960 |
| 1991-11-13 | 302.830 |
| 1991-11-14 | 301.050 |
| 1991-11-15 | 284.520 |
| 1991-11-18 | 288.590 |
| 1991-11-19 | 284.390 |
| 1991-11-20 | 285.200 |
| 1991-11-21 | 288.610 |
| 1991-11-22 | 286.320 |
| 1991-11-25 | 283.010 |
| 1991-11-26 | 284.130 |
| 1991-11-27 | 285.230 |
| 1991-11-28 | . |
| 1991-11-29 | 284.790 |
| 1991-12-02 | 293.930 |
| 1991-12-03 | 293.940 |
| 1991-12-04 | 295.110 |
| 1991-12-05 | 294.330 |
| 1991-12-06 | 296.140 |
| 1991-12-09 | 295.770 |
| 1991-12-10 | 296.320 |
| 1991-12-11 | 294.840 |
| 1991-12-12 | 297.980 |
| 1991-12-13 | 301.330 |
| 1991-12-16 | 303.020 |
| 1991-12-17 | 298.880 |
| 1991-12-18 | 299.610 |
| 1991-12-19 | 294.530 |
| 1991-12-20 | 295.820 |
| 1991-12-23 | 303.300 |
| 1991-12-24 | 307.080 |
| 1991-12-25 | . |
| 1991-12-26 | 313.680 |
| 1991-12-27 | 316.770 |
| 1991-12-30 | 326.740 |
| 1991-12-31 | 330.860 |
| 1992-01-01 | . |
| 1992-01-02 | 333.370 |
| 1992-01-03 | 334.820 |
| 1992-01-06 | 336.890 |
| 1992-01-07 | 339.640 |
| 1992-01-08 | 344.290 |
| 1992-01-09 | 350.320 |
| 1992-01-10 | 347.110 |
| 1992-01-13 | 348.260 |
| 1992-01-14 | 352.590 |
| 1992-01-15 | 355.600 |
| 1992-01-16 | 351.930 |
| 1992-01-17 | 349.730 |
| 1992-01-20 | 341.810 |
| 1992-01-21 | 331.920 |
| 1992-01-22 | 346.320 |
| 1992-01-23 | 346.070 |
| 1992-01-24 | 345.450 |
| 1992-01-27 | 340.480 |
| 1992-01-28 | 340.850 |
| 1992-01-29 | 337.290 |
| 1992-01-30 | 341.190 |
| 1992-01-31 | 338.310 |
| 1992-02-03 | 341.380 |
| 1992-02-04 | 346.920 |
| 1992-02-05 | 350.860 |
| 1992-02-06 | 349.070 |
| 1992-02-07 | 346.810 |
| 1992-02-10 | 345.240 |
| 1992-02-11 | 344.400 |
| 1992-02-12 | 355.980 |
| 1992-02-13 | 349.810 |
| 1992-02-14 | 346.690 |
| 1992-02-17 | . |
| 1992-02-18 | 338.550 |
| 1992-02-19 | 338.060 |
| 1992-02-20 | 345.330 |
| 1992-02-21 | 342.390 |
| 1992-02-24 | 338.960 |
| 1992-02-25 | 338.330 |
| 1992-02-26 | 347.810 |
| 1992-02-27 | 347.390 |
| 1992-02-28 | 345.880 |
| 1992-03-02 | 346.630 |
| 1992-03-03 | 345.700 |
| 1992-03-04 | 341.610 |
| 1992-03-05 | 337.520 |
| 1992-03-06 | 333.000 |
| 1992-03-09 | 333.310 |
| 1992-03-10 | 340.320 |
| 1992-03-11 | 335.050 |
| 1992-03-12 | 334.830 |
| 1992-03-13 | 336.470 |
| 1992-03-16 | 338.270 |
| 1992-03-17 | 342.920 |
| 1992-03-18 | 342.630 |
| 1992-03-19 | 342.550 |
| 1992-03-20 | 340.870 |
| 1992-03-23 | 339.040 |
| 1992-03-24 | 339.040 |
| 1992-03-25 | 337.650 |
| 1992-03-26 | 333.300 |
| 1992-03-27 | 324.220 |
| 1992-03-30 | 322.350 |
| 1992-03-31 | 323.050 |
| 1992-04-01 | 323.920 |
| 1992-04-02 | 317.670 |
| 1992-04-03 | 316.380 |
| 1992-04-06 | 324.550 |
| 1992-04-07 | 312.950 |
| 1992-04-08 | 310.850 |
| 1992-04-09 | 319.540 |
| 1992-04-10 | 312.990 |
| 1992-04-13 | 317.150 |
| 1992-04-14 | 320.550 |
| 1992-04-15 | 326.070 |
| 1992-04-16 | 319.240 |
| 1992-04-17 | . |
| 1992-04-20 | 307.880 |
| 1992-04-21 | 305.630 |
| 1992-04-22 | 309.540 |
| 1992-04-23 | 307.520 |
| 1992-04-24 | 303.810 |
| 1992-04-27 | 299.650 |
| 1992-04-28 | 294.630 |
| 1992-04-29 | 302.980 |
| 1992-04-30 | 307.860 |
| 1992-05-01 | 307.480 |
| 1992-05-04 | 310.710 |
| 1992-05-05 | 314.770 |
| 1992-05-06 | 315.110 |
| 1992-05-07 | 312.730 |
| 1992-05-08 | 311.260 |
| 1992-05-11 | 311.900 |
| 1992-05-12 | 310.040 |
| 1992-05-13 | 308.750 |
| 1992-05-14 | 304.550 |
| 1992-05-15 | 303.010 |
| 1992-05-18 | 304.570 |
| 1992-05-19 | 306.410 |
| 1992-05-20 | 309.550 |
| 1992-05-21 | 307.940 |
| 1992-05-22 | 308.380 |
| 1992-05-25 | . |
| 1992-05-26 | 305.890 |
| 1992-05-27 | 308.070 |
| 1992-05-28 | 311.980 |
| 1992-05-29 | 315.300 |
| 1992-06-01 | 318.980 |
| 1992-06-02 | 317.240 |
| 1992-06-03 | 317.340 |
| 1992-06-04 | 315.940 |
| 1992-06-05 | 313.250 |
| 1992-06-08 | 310.230 |
| 1992-06-09 | 304.860 |
| 1992-06-10 | 302.600 |
| 1992-06-11 | 302.570 |
| 1992-06-12 | 304.110 |
| 1992-06-15 | 303.870 |
| 1992-06-16 | 299.200 |
| 1992-06-17 | 293.400 |
| 1992-06-18 | 291.940 |
| 1992-06-19 | 296.870 |
| 1992-06-22 | 295.250 |
| 1992-06-23 | 297.440 |
| 1992-06-24 | 295.290 |
| 1992-06-25 | 291.250 |
| 1992-06-26 | 290.030 |
| 1992-06-29 | 300.800 |
| 1992-06-30 | 301.230 |
| 1992-07-01 | 306.030 |
| 1992-07-02 | 300.880 |
| 1992-07-03 | . |
| 1992-07-06 | 302.400 |
| 1992-07-07 | 296.260 |
| 1992-07-08 | 297.560 |
| 1992-07-09 | 302.190 |
| 1992-07-10 | 302.830 |
| 1992-07-13 | 304.980 |
| 1992-07-14 | 309.250 |
| 1992-07-15 | 309.390 |
| 1992-07-16 | 311.280 |
| 1992-07-17 | 305.540 |
| 1992-07-20 | 300.440 |
| 1992-07-21 | 305.100 |
| 1992-07-22 | 301.170 |
| 1992-07-23 | 302.500 |
| 1992-07-24 | 303.430 |
| 1992-07-27 | 301.840 |
| 1992-07-28 | 306.750 |
| 1992-07-29 | 310.110 |
| 1992-07-30 | 310.940 |
| 1992-07-31 | 310.890 |
| 1992-08-03 | 312.750 |
| 1992-08-04 | 311.070 |
| 1992-08-05 | 306.580 |
| 1992-08-06 | 304.560 |
| 1992-08-07 | 303.310 |
| 1992-08-10 | 304.230 |
| 1992-08-11 | 302.510 |
| 1992-08-12 | 300.950 |
| 1992-08-13 | 301.270 |
| 1992-08-14 | 302.230 |
| 1992-08-17 | 300.380 |
| 1992-08-18 | 300.440 |
| 1992-08-19 | 298.310 |
| 1992-08-20 | 299.430 |
| 1992-08-21 | 295.690 |
| 1992-08-24 | 290.710 |
| 1992-08-25 | 292.080 |
| 1992-08-26 | 296.200 |
| 1992-08-27 | 299.460 |
| 1992-08-28 | 299.130 |
| 1992-08-31 | 299.260 |
| 1992-09-01 | 301.970 |
| 1992-09-02 | 306.560 |
| 1992-09-03 | 308.170 |
| 1992-09-04 | 306.390 |
| 1992-09-07 | . |
| 1992-09-08 | 305.770 |
| 1992-09-09 | 309.990 |
| 1992-09-10 | 314.810 |
| 1992-09-11 | 315.190 |
| 1992-09-14 | 324.630 |
| 1992-09-15 | 319.880 |
| 1992-09-16 | 318.440 |
| 1992-09-17 | 319.240 |
| 1992-09-18 | 319.910 |
| 1992-09-21 | 319.250 |
| 1992-09-22 | 314.270 |
| 1992-09-23 | 315.810 |
| 1992-09-24 | 317.540 |
| 1992-09-25 | 310.230 |
| 1992-09-28 | 307.870 |
| 1992-09-29 | 310.650 |
| 1992-09-30 | 313.190 |
| 1992-10-01 | 309.040 |
| 1992-10-02 | 304.390 |
| 1992-10-05 | 303.690 |
| 1992-10-06 | 307.960 |
| 1992-10-07 | 305.380 |
| 1992-10-08 | 308.350 |
| 1992-10-09 | 305.630 |
| 1992-10-12 | 308.110 |
| 1992-10-13 | 310.130 |
| 1992-10-14 | 309.580 |
| 1992-10-15 | 312.130 |
| 1992-10-16 | 316.380 |
| 1992-10-19 | 322.790 |
| 1992-10-20 | 323.380 |
| 1992-10-21 | 326.070 |
| 1992-10-22 | 326.100 |
| 1992-10-23 | 325.440 |
| 1992-10-26 | 327.170 |
| 1992-10-27 | 323.930 |
| 1992-10-28 | 326.680 |
| 1992-10-29 | 331.090 |
| 1992-10-30 | 329.150 |
| 1992-11-02 | 330.330 |
| 1992-11-03 | 325.960 |
| 1992-11-04 | 327.760 |
| 1992-11-05 | 336.490 |
| 1992-11-06 | 338.140 |
| 1992-11-09 | 340.580 |
| 1992-11-10 | 344.390 |
| 1992-11-11 | 347.860 |
| 1992-11-12 | 346.800 |
| 1992-11-13 | 348.490 |
| 1992-11-16 | 344.630 |
| 1992-11-17 | 338.230 |
| 1992-11-18 | 344.310 |
| 1992-11-19 | 346.750 |
| 1992-11-20 | 348.810 |
| 1992-11-23 | 343.440 |
| 1992-11-24 | 349.980 |
| 1992-11-25 | 349.660 |
| 1992-11-26 | . |
| 1992-11-27 | 349.310 |
| 1992-11-30 | 350.960 |
| 1992-12-01 | 352.670 |
| 1992-12-02 | 351.570 |
| 1992-12-03 | 354.790 |
| 1992-12-04 | 358.400 |
| 1992-12-07 | 361.830 |
| 1992-12-08 | 360.570 |
| 1992-12-09 | 357.810 |
| 1992-12-10 | 354.560 |
| 1992-12-11 | 350.890 |
| 1992-12-14 | 349.400 |
| 1992-12-15 | 346.940 |
| 1992-12-16 | 348.950 |
| 1992-12-17 | 356.850 |
| 1992-12-18 | 357.890 |
| 1992-12-21 | 359.330 |
| 1992-12-22 | 355.640 |
| 1992-12-23 | 356.500 |
| 1992-12-24 | 357.560 |
| 1992-12-25 | . |
| 1992-12-28 | 359.060 |
| 1992-12-29 | 359.810 |
| 1992-12-30 | 359.940 |
| 1992-12-31 | 360.190 |
| 1993-01-01 | . |
| 1993-01-04 | 356.370 |
| 1993-01-05 | 360.240 |
| 1993-01-06 | 366.970 |
| 1993-01-07 | 364.020 |
| 1993-01-08 | 365.540 |
| 1993-01-11 | 370.810 |
| 1993-01-12 | 367.910 |
| 1993-01-13 | 375.850 |
| 1993-01-14 | 381.340 |
| 1993-01-15 | 379.240 |
| 1993-01-18 | 378.760 |
| 1993-01-19 | 376.020 |
| 1993-01-20 | 375.730 |
| 1993-01-21 | 379.340 |
| 1993-01-22 | 377.820 |
| 1993-01-25 | 381.060 |
| 1993-01-26 | 379.380 |
| 1993-01-27 | 372.610 |
| 1993-01-28 | 370.670 |
| 1993-01-29 | 370.560 |
| 1993-02-01 | 375.480 |
| 1993-02-02 | 377.440 |
| 1993-02-03 | 376.540 |
| 1993-02-04 | 374.250 |
| 1993-02-05 | 369.000 |
| 1993-02-08 | 365.730 |
| 1993-02-09 | 362.950 |
| 1993-02-10 | 367.300 |
| 1993-02-11 | 366.330 |
| 1993-02-12 | 361.190 |
| 1993-02-15 | . |
| 1993-02-16 | 346.890 |
| 1993-02-17 | 345.910 |
| 1993-02-18 | 348.280 |
| 1993-02-19 | 347.920 |
| 1993-02-22 | 340.350 |
| 1993-02-23 | 341.240 |
| 1993-02-24 | 350.130 |
| 1993-02-25 | 351.670 |
| 1993-02-26 | 351.140 |
| 1993-03-01 | 349.100 |
| 1993-03-02 | 356.210 |
| 1993-03-03 | 359.960 |
| 1993-03-04 | 355.530 |
| 1993-03-05 | 355.570 |
| 1993-03-08 | 359.440 |
| 1993-03-09 | 359.400 |
| 1993-03-10 | 361.260 |
| 1993-03-11 | 361.740 |
| 1993-03-12 | 362.650 |
| 1993-03-15 | 364.320 |
| 1993-03-16 | 363.610 |
| 1993-03-17 | 355.660 |
| 1993-03-18 | 355.500 |
| 1993-03-19 | 351.560 |
| 1993-03-22 | 349.420 |
| 1993-03-23 | 348.140 |
| 1993-03-24 | 348.510 |
| 1993-03-25 | 354.380 |
| 1993-03-26 | 352.650 |
| 1993-03-29 | 351.410 |
| 1993-03-30 | 357.720 |
| 1993-03-31 | 359.420 |
| 1993-04-01 | 354.340 |
| 1993-04-02 | 341.180 |
| 1993-04-05 | 344.710 |
| 1993-04-06 | 340.560 |
| 1993-04-07 | 345.190 |
| 1993-04-08 | 341.560 |
| 1993-04-09 | . |
| 1993-04-12 | 349.010 |
| 1993-04-13 | 345.870 |
| 1993-04-14 | 346.490 |
| 1993-04-15 | 343.900 |
| 1993-04-16 | 340.650 |
| 1993-04-19 | 337.460 |
| 1993-04-20 | 339.060 |
| 1993-04-21 | 340.200 |
| 1993-04-22 | 338.480 |
| 1993-04-23 | 333.660 |
| 1993-04-26 | 327.280 |
| 1993-04-27 | 334.600 |
| 1993-04-28 | 339.660 |
| 1993-04-29 | 338.980 |
| 1993-04-30 | 339.950 |
| 1993-05-03 | 344.970 |
| 1993-05-04 | 353.280 |
| 1993-05-05 | 355.350 |
| 1993-05-06 | 351.720 |
| 1993-05-07 | 353.230 |
| 1993-05-10 | 354.850 |
| 1993-05-11 | 353.010 |
| 1993-05-12 | 350.960 |
| 1993-05-13 | 347.710 |
| 1993-05-14 | 349.800 |
| 1993-05-17 | 352.670 |
| 1993-05-18 | 356.000 |
| 1993-05-19 | 364.680 |
| 1993-05-20 | 370.460 |
| 1993-05-21 | 366.670 |
| 1993-05-24 | 367.090 |
| 1993-05-25 | 366.220 |
| 1993-05-26 | 374.350 |
| 1993-05-27 | 372.730 |
| 1993-05-28 | 368.110 |
| 1993-05-31 | . |
| 1993-06-01 | 372.530 |
| 1993-06-02 | 372.690 |
| 1993-06-03 | 372.060 |
| 1993-06-04 | 368.630 |
| 1993-06-07 | 364.360 |
| 1993-06-08 | 360.740 |
| 1993-06-09 | 360.250 |
| 1993-06-10 | 359.550 |
| 1993-06-11 | 363.080 |
| 1993-06-14 | 367.150 |
| 1993-06-15 | 366.980 |
| 1993-06-16 | 365.020 |
| 1993-06-17 | 364.010 |
| 1993-06-18 | 357.960 |
| 1993-06-21 | 357.870 |
| 1993-06-22 | 356.200 |
| 1993-06-23 | 354.940 |
| 1993-06-24 | 357.830 |
| 1993-06-25 | 362.230 |
| 1993-06-28 | 368.450 |
| 1993-06-29 | 365.960 |
| 1993-06-30 | 366.130 |
| 1993-07-01 | 363.730 |
| 1993-07-02 | 364.220 |
| 1993-07-05 | . |
| 1993-07-06 | 360.800 |
| 1993-07-07 | 357.870 |
| 1993-07-08 | 360.700 |
| 1993-07-09 | 362.460 |
| 1993-07-12 | 362.870 |
| 1993-07-13 | 361.980 |
| 1993-07-14 | 363.740 |
| 1993-07-15 | 360.470 |
| 1993-07-16 | 351.070 |
| 1993-07-19 | 349.060 |
| 1993-07-20 | 355.760 |
| 1993-07-21 | 352.640 |
| 1993-07-22 | 348.350 |
| 1993-07-23 | 353.210 |
| 1993-07-26 | 356.410 |
| 1993-07-27 | 352.020 |
| 1993-07-28 | 356.810 |
| 1993-07-29 | 357.330 |
| 1993-07-30 | 352.870 |
| 1993-08-02 | 355.250 |
| 1993-08-03 | 356.230 |
| 1993-08-04 | 360.120 |
| 1993-08-05 | 362.410 |
| 1993-08-06 | 363.150 |
| 1993-08-09 | 362.300 |
| 1993-08-10 | 358.650 |
| 1993-08-11 | 359.740 |
| 1993-08-12 | 359.410 |
| 1993-08-13 | 360.460 |
| 1993-08-16 | 370.600 |
| 1993-08-17 | 374.160 |
| 1993-08-18 | 375.820 |
| 1993-08-19 | 370.270 |
| 1993-08-20 | 370.870 |
| 1993-08-23 | 370.490 |
| 1993-08-24 | 371.000 |
| 1993-08-25 | 367.960 |
| 1993-08-26 | 364.670 |
| 1993-08-27 | 366.500 |
| 1993-08-30 | 369.310 |
| 1993-08-31 | 372.650 |
| 1993-09-01 | 374.160 |
| 1993-09-02 | 374.570 |
| 1993-09-03 | 373.710 |
| 1993-09-06 | . |
| 1993-09-07 | 366.680 |
| 1993-09-08 | 364.850 |
| 1993-09-09 | 368.300 |
| 1993-09-10 | 370.640 |
| 1993-09-13 | 367.590 |
| 1993-09-14 | 364.200 |
| 1993-09-15 | 367.320 |
| 1993-09-16 | 365.740 |
| 1993-09-17 | 366.190 |
| 1993-09-20 | 367.460 |
| 1993-09-21 | 365.650 |
| 1993-09-22 | 374.000 |
| 1993-09-23 | 377.070 |
| 1993-09-24 | 378.040 |
| 1993-09-27 | 382.510 |
| 1993-09-28 | 386.020 |
| 1993-09-29 | 386.890 |
| 1993-09-30 | 382.720 |
| 1993-10-01 | 382.810 |
| 1993-10-04 | 384.300 |
| 1993-10-05 | 381.280 |
| 1993-10-06 | 380.420 |
| 1993-10-07 | 378.000 |
| 1993-10-08 | 381.320 |
| 1993-10-11 | 380.660 |
| 1993-10-12 | 382.570 |
| 1993-10-13 | 386.300 |
| 1993-10-14 | 391.990 |
| 1993-10-15 | 392.450 |
| 1993-10-18 | 389.850 |
| 1993-10-19 | 382.730 |
| 1993-10-20 | 383.930 |
| 1993-10-21 | 387.360 |
| 1993-10-22 | 388.190 |
| 1993-10-25 | 387.410 |
| 1993-10-26 | 384.600 |
| 1993-10-27 | 390.250 |
| 1993-10-28 | 389.250 |
| 1993-10-29 | 390.990 |
| 1993-11-01 | 395.030 |
| 1993-11-02 | 395.320 |
| 1993-11-03 | 387.930 |
| 1993-11-04 | 377.470 |
| 1993-11-05 | 383.640 |
| 1993-11-08 | 384.850 |
| 1993-11-09 | 385.920 |
| 1993-11-10 | 392.990 |
| 1993-11-11 | 394.660 |
| 1993-11-12 | 395.180 |
| 1993-11-15 | 391.120 |
| 1993-11-16 | 393.380 |
| 1993-11-17 | 385.800 |
| 1993-11-18 | 381.740 |
| 1993-11-19 | 380.570 |
| 1993-11-22 | 373.370 |
| 1993-11-23 | 381.220 |
| 1993-11-24 | 385.040 |
| 1993-11-25 | . |
| 1993-11-26 | 386.320 |
| 1993-11-29 | 383.190 |
| 1993-11-30 | 386.760 |
| 1993-12-01 | 392.950 |
| 1993-12-02 | 396.170 |
| 1993-12-03 | 401.780 |
| 1993-12-06 | 399.010 |
| 1993-12-07 | 396.990 |
| 1993-12-08 | 394.810 |
| 1993-12-09 | 387.250 |
| 1993-12-10 | 386.960 |
| 1993-12-13 | 387.780 |
| 1993-12-14 | 382.830 |
| 1993-12-15 | 384.950 |
| 1993-12-16 | 386.180 |
| 1993-12-17 | 389.040 |
| 1993-12-20 | 389.720 |
| 1993-12-21 | 388.510 |
| 1993-12-22 | 388.410 |
| 1993-12-23 | 390.320 |
| 1993-12-24 | . |
| 1993-12-27 | 391.840 |
| 1993-12-28 | 394.740 |
| 1993-12-29 | 395.380 |
| 1993-12-30 | 397.730 |
| 1993-12-31 | 398.280 |
| 1994-01-03 | 395.530 |
| 1994-01-04 | 398.190 |
| 1994-01-05 | 401.070 |
| 1994-01-06 | 404.210 |
| 1994-01-07 | 404.780 |
| 1994-01-10 | 408.910 |
| 1994-01-11 | 407.850 |
| 1994-01-12 | 408.470 |
| 1994-01-13 | 408.000 |
| 1994-01-14 | 411.750 |
| 1994-01-17 | 410.790 |
| 1994-01-18 | 410.950 |
| 1994-01-19 | 406.380 |
| 1994-01-20 | 411.530 |
| 1994-01-21 | 411.590 |
| 1994-01-24 | 409.230 |
| 1994-01-25 | 406.480 |
| 1994-01-26 | 407.190 |
| 1994-01-27 | 409.930 |
| 1994-01-28 | 412.520 |
| 1994-01-31 | 413.990 |
| 1994-02-01 | 410.220 |
| 1994-02-02 | 411.780 |
| 1994-02-03 | 410.050 |
| 1994-02-04 | 397.480 |
| 1994-02-07 | 399.620 |
| 1994-02-08 | 401.460 |
| 1994-02-09 | 403.910 |
| 1994-02-10 | 401.310 |
| 1994-02-11 | 401.830 |
| 1994-02-14 | 405.110 |
| 1994-02-15 | 408.280 |
| 1994-02-16 | 408.740 |
| 1994-02-17 | 407.390 |
| 1994-02-18 | 407.940 |
| 1994-02-21 | . |
| 1994-02-22 | 410.480 |
| 1994-02-23 | 408.910 |
| 1994-02-24 | 402.790 |
| 1994-02-25 | 406.450 |
| 1994-02-28 | 412.170 |
| 1994-03-01 | 409.690 |
| 1994-03-02 | 408.180 |
| 1994-03-03 | 408.170 |
| 1994-03-04 | 411.990 |
| 1994-03-07 | 415.300 |
| 1994-03-08 | 411.970 |
| 1994-03-09 | 413.080 |
| 1994-03-10 | 409.770 |
| 1994-03-11 | 409.430 |
| 1994-03-14 | 412.930 |
| 1994-03-15 | 412.830 |
| 1994-03-16 | 415.310 |
| 1994-03-17 | 418.450 |
| 1994-03-18 | 417.520 |
| 1994-03-21 | 412.990 |
| 1994-03-22 | 410.670 |
| 1994-03-23 | 410.500 |
| 1994-03-24 | 403.920 |
| 1994-03-25 | 399.860 |
| 1994-03-28 | 393.920 |
| 1994-03-29 | 383.000 |
| 1994-03-30 | 380.250 |
| 1994-03-31 | 382.960 |
| 1994-04-01 | . |
| 1994-04-04 | 375.420 |
| 1994-04-05 | 389.310 |
| 1994-04-06 | 388.760 |
| 1994-04-07 | 390.970 |
| 1994-04-08 | 384.900 |
| 1994-04-11 | 383.850 |
| 1994-04-12 | 375.460 |
| 1994-04-13 | 367.250 |
| 1994-04-14 | 365.650 |
| 1994-04-15 | 366.290 |
| 1994-04-18 | 360.460 |
| 1994-04-19 | 357.360 |
| 1994-04-20 | 355.380 |
| 1994-04-21 | 367.020 |
| 1994-04-22 | 369.080 |
| 1994-04-25 | 374.790 |
| 1994-04-26 | 375.460 |
| 1994-04-27 | . |
| 1994-04-28 | 372.450 |
| 1994-04-29 | 373.250 |
| 1994-05-02 | 379.820 |
| 1994-05-03 | 377.070 |
| 1994-05-04 | 377.530 |
| 1994-05-05 | 378.230 |
| 1994-05-06 | 374.570 |
| 1994-05-09 | 368.000 |
| 1994-05-10 | 370.020 |
| 1994-05-11 | 365.180 |
| 1994-05-12 | 366.640 |
| 1994-05-13 | 364.820 |
| 1994-05-16 | 360.490 |
| 1994-05-17 | 360.500 |
| 1994-05-18 | 368.590 |
| 1994-05-19 | 371.710 |
| 1994-05-20 | 370.370 |
| 1994-05-23 | 369.890 |
| 1994-05-24 | 377.000 |
| 1994-05-25 | 378.240 |
| 1994-05-26 | 375.800 |
| 1994-05-27 | 376.810 |
| 1994-05-30 | . |
| 1994-05-31 | 378.850 |
| 1994-06-01 | 379.230 |
| 1994-06-02 | 380.660 |
| 1994-06-03 | 382.780 |
| 1994-06-06 | 382.800 |
| 1994-06-07 | 379.990 |
| 1994-06-08 | 371.000 |
| 1994-06-09 | 370.300 |
| 1994-06-10 | 374.640 |
| 1994-06-13 | 371.880 |
| 1994-06-14 | 377.380 |
| 1994-06-15 | 377.780 |
| 1994-06-16 | 377.800 |
| 1994-06-17 | 371.940 |
| 1994-06-20 | 367.830 |
| 1994-06-21 | 360.980 |
| 1994-06-22 | 363.230 |
| 1994-06-23 | 353.490 |
| 1994-06-24 | 351.760 |
| 1994-06-27 | 361.160 |
| 1994-06-28 | 362.050 |
| 1994-06-29 | 362.730 |
| 1994-06-30 | 360.300 |
| 1994-07-01 | 360.030 |
| 1994-07-04 | . |
| 1994-07-05 | 356.910 |
| 1994-07-06 | 353.620 |
| 1994-07-07 | 359.230 |
| 1994-07-08 | 359.310 |
| 1994-07-11 | 358.790 |
| 1994-07-12 | 361.310 |
| 1994-07-13 | 369.140 |
| 1994-07-14 | 367.520 |
| 1994-07-15 | 367.240 |
| 1994-07-18 | 368.180 |
| 1994-07-19 | 364.720 |
| 1994-07-20 | 359.530 |
| 1994-07-21 | 362.210 |
| 1994-07-22 | 365.060 |
| 1994-07-25 | 366.110 |
| 1994-07-26 | 364.010 |
| 1994-07-27 | 361.810 |
| 1994-07-28 | 362.140 |
| 1994-07-29 | 370.160 |
| 1994-08-01 | 373.580 |
| 1994-08-02 | 372.780 |
| 1994-08-03 | 370.480 |
| 1994-08-04 | 367.550 |
| 1994-08-05 | 367.150 |
| 1994-08-08 | 368.890 |
| 1994-08-09 | 370.660 |
| 1994-08-10 | 373.930 |
| 1994-08-11 | 374.490 |
| 1994-08-12 | 376.960 |
| 1994-08-15 | 377.080 |
| 1994-08-16 | 380.530 |
| 1994-08-17 | 386.900 |
| 1994-08-18 | 385.630 |
| 1994-08-19 | 384.120 |
| 1994-08-22 | 382.810 |
| 1994-08-23 | 386.740 |
| 1994-08-24 | 388.440 |
| 1994-08-25 | 391.490 |
| 1994-08-26 | 399.260 |
| 1994-08-29 | 398.440 |
| 1994-08-30 | 401.740 |
| 1994-08-31 | 397.900 |
| 1994-09-01 | 391.610 |
| 1994-09-02 | 391.410 |
| 1994-09-05 | . |
| 1994-09-06 | 393.690 |
| 1994-09-07 | 397.050 |
| 1994-09-08 | 400.750 |
| 1994-09-09 | 394.840 |
| 1994-09-12 | 391.670 |
| 1994-09-13 | 396.690 |
| 1994-09-14 | 397.790 |
| 1994-09-15 | 407.100 |
| 1994-09-16 | 404.470 |
| 1994-09-19 | 403.880 |
| 1994-09-20 | 396.850 |
| 1994-09-21 | 393.710 |
| 1994-09-22 | 393.550 |
| 1994-09-23 | 390.200 |
| 1994-09-26 | 388.900 |
| 1994-09-27 | 389.330 |
| 1994-09-28 | 391.970 |
| 1994-09-29 | 391.220 |
| 1994-09-30 | 393.850 |
| 1994-10-03 | 392.720 |
| 1994-10-04 | 382.710 |
| 1994-10-05 | 386.990 |
| 1994-10-06 | 382.850 |
| 1994-10-07 | 387.360 |
| 1994-10-10 | 392.850 |
| 1994-10-11 | 400.290 |
| 1994-10-12 | 399.850 |
| 1994-10-13 | 399.860 |
| 1994-10-14 | 398.800 |
| 1994-10-17 | 396.850 |
| 1994-10-18 | 398.000 |
| 1994-10-19 | 403.730 |
| 1994-10-20 | 402.990 |
| 1994-10-21 | 400.520 |
| 1994-10-24 | 398.790 |
| 1994-10-25 | 398.480 |
| 1994-10-26 | 403.830 |
| 1994-10-27 | 405.620 |
| 1994-10-28 | 411.840 |
| 1994-10-31 | 413.050 |
| 1994-11-01 | 410.060 |
| 1994-11-02 | 408.910 |
| 1994-11-03 | 408.170 |
| 1994-11-04 | 401.460 |
| 1994-11-07 | 400.190 |
| 1994-11-08 | 407.440 |
| 1994-11-09 | 408.320 |
| 1994-11-10 | 406.120 |
| 1994-11-11 | 404.780 |
| 1994-11-14 | 412.170 |
| 1994-11-15 | 411.780 |
| 1994-11-16 | 412.720 |
| 1994-11-17 | 410.980 |
| 1994-11-18 | 412.430 |
| 1994-11-21 | 409.280 |
| 1994-11-22 | 397.930 |
| 1994-11-23 | 397.170 |
| 1994-11-24 | . |
| 1994-11-25 | 401.170 |
| 1994-11-28 | 403.820 |
| 1994-11-29 | 409.100 |
| 1994-11-30 | 404.820 |
| 1994-12-01 | 398.560 |
| 1994-12-02 | 402.040 |
| 1994-12-05 | 402.710 |
| 1994-12-06 | 399.980 |
| 1994-12-07 | 395.750 |
| 1994-12-08 | 386.300 |
| 1994-12-09 | 388.630 |
| 1994-12-12 | 388.880 |
| 1994-12-13 | 387.530 |
| 1994-12-14 | 391.650 |
| 1994-12-15 | 393.700 |
| 1994-12-16 | 392.010 |
| 1994-12-19 | 390.420 |
| 1994-12-20 | 390.610 |
| 1994-12-21 | 397.800 |
| 1994-12-22 | 399.800 |
| 1994-12-23 | 401.150 |
| 1994-12-26 | . |
| 1994-12-27 | 404.030 |
| 1994-12-28 | 400.260 |
| 1994-12-29 | 406.310 |
| 1994-12-30 | 404.270 |
| 1995-01-02 | . |
| 1995-01-03 | 398.000 |
| 1995-01-04 | 399.650 |
| 1995-01-05 | 398.020 |
| 1995-01-06 | 401.590 |
| 1995-01-09 | 403.530 |
| 1995-01-10 | 407.570 |
| 1995-01-11 | 407.100 |
| 1995-01-12 | 407.320 |
| 1995-01-13 | 410.480 |
| 1995-01-16 | 413.650 |
| 1995-01-17 | 416.890 |
| 1995-01-18 | 419.260 |
| 1995-01-19 | 417.830 |
| 1995-01-20 | 410.130 |
| 1995-01-23 | 411.890 |
| 1995-01-24 | 413.600 |
| 1995-01-25 | 410.870 |
| 1995-01-26 | 406.500 |
| 1995-01-27 | 407.220 |
| 1995-01-30 | 401.710 |
| 1995-01-31 | 405.330 |
| 1995-02-01 | 407.060 |
| 1995-02-02 | 411.150 |
| 1995-02-03 | 416.140 |
| 1995-02-06 | 420.930 |
| 1995-02-07 | 420.570 |
| 1995-02-08 | 425.660 |
| 1995-02-09 | 426.430 |
| 1995-02-10 | 430.770 |
| 1995-02-13 | 428.770 |
| 1995-02-14 | 429.810 |
| 1995-02-15 | 432.490 |
| 1995-02-16 | 430.860 |
| 1995-02-17 | 425.660 |
| 1995-02-20 | . |
| 1995-02-21 | 424.820 |
| 1995-02-22 | 429.210 |
| 1995-02-23 | 431.030 |
| 1995-02-24 | 428.420 |
| 1995-02-27 | 424.750 |
| 1995-02-28 | 432.500 |
| 1995-03-01 | 429.800 |
| 1995-03-02 | 431.680 |
| 1995-03-03 | 436.680 |
| 1995-03-06 | 437.240 |
| 1995-03-07 | 432.120 |
| 1995-03-08 | 437.010 |
| 1995-03-09 | 437.020 |
| 1995-03-10 | 441.760 |
| 1995-03-13 | 440.820 |
| 1995-03-14 | 446.270 |
| 1995-03-15 | 443.570 |
| 1995-03-16 | 444.680 |
| 1995-03-17 | 443.940 |
| 1995-03-20 | 446.610 |
| 1995-03-21 | 447.130 |
| 1995-03-22 | 447.130 |
| 1995-03-23 | 448.820 |
| 1995-03-24 | 455.430 |
| 1995-03-27 | 457.120 |
| 1995-03-28 | 460.540 |
| 1995-03-29 | 451.870 |
| 1995-03-30 | 448.420 |
| 1995-03-31 | 447.150 |
| 1995-04-03 | 448.490 |
| 1995-04-04 | 441.860 |
| 1995-04-05 | 444.660 |
| 1995-04-06 | 439.920 |
| 1995-04-07 | 444.010 |
| 1995-04-10 | 449.360 |
| 1995-04-11 | 453.330 |
| 1995-04-12 | 456.980 |
| 1995-04-13 | 458.930 |
| 1995-04-14 | . |
| 1995-04-17 | 457.060 |
| 1995-04-18 | 453.430 |
| 1995-04-19 | 447.060 |
| 1995-04-20 | 449.010 |
| 1995-04-21 | 451.340 |
| 1995-04-24 | 456.410 |
| 1995-04-25 | 459.100 |
| 1995-04-26 | 463.030 |
| 1995-04-27 | 465.340 |
| 1995-04-28 | 469.560 |
| 1995-05-01 | 466.050 |
| 1995-05-02 | 465.380 |
| 1995-05-03 | 474.930 |
| 1995-05-04 | 474.100 |
| 1995-05-05 | 470.300 |
| 1995-05-08 | 476.780 |
| 1995-05-09 | 476.000 |
| 1995-05-10 | 472.880 |
| 1995-05-11 | 479.570 |
| 1995-05-12 | 483.190 |
| 1995-05-15 | 486.340 |
| 1995-05-16 | 491.040 |
| 1995-05-17 | 494.690 |
| 1995-05-18 | 488.020 |
| 1995-05-19 | 489.870 |
| 1995-05-22 | 495.090 |
| 1995-05-23 | 503.120 |
| 1995-05-24 | 500.500 |
| 1995-05-25 | 501.660 |
| 1995-05-26 | 496.060 |
| 1995-05-29 | . |
| 1995-05-30 | 482.080 |
| 1995-05-31 | 488.100 |
| 1995-06-01 | 490.960 |
| 1995-06-02 | 492.650 |
| 1995-06-05 | 500.810 |
| 1995-06-06 | 495.120 |
| 1995-06-07 | 497.150 |
| 1995-06-08 | 500.860 |
| 1995-06-09 | 500.410 |
| 1995-06-12 | 501.690 |
| 1995-06-13 | 505.320 |
| 1995-06-14 | 506.090 |
| 1995-06-15 | 511.990 |
| 1995-06-16 | 517.570 |
| 1995-06-19 | 530.530 |
| 1995-06-20 | 539.550 |
| 1995-06-21 | 535.520 |
| 1995-06-22 | 546.060 |
| 1995-06-23 | 544.660 |
| 1995-06-26 | 536.490 |
| 1995-06-27 | 527.840 |
| 1995-06-28 | 530.650 |
| 1995-06-29 | 536.210 |
| 1995-06-30 | 538.030 |
| 1995-07-03 | 538.970 |
| 1995-07-04 | . |
| 1995-07-05 | 543.390 |
| 1995-07-06 | 553.870 |
| 1995-07-07 | 567.560 |
| 1995-07-10 | 573.560 |
| 1995-07-11 | 563.980 |
| 1995-07-12 | 579.710 |
| 1995-07-13 | 583.250 |
| 1995-07-14 | 589.850 |
| 1995-07-17 | 596.910 |
| 1995-07-18 | 578.470 |
| 1995-07-19 | 557.030 |
| 1995-07-20 | 550.330 |
| 1995-07-21 | 547.780 |
| 1995-07-24 | 562.640 |
| 1995-07-25 | 572.710 |
| 1995-07-26 | 576.840 |
| 1995-07-27 | 584.250 |
| 1995-07-28 | 574.180 |
| 1995-07-31 | 568.880 |
| 1995-08-01 | 559.210 |
| 1995-08-02 | 551.560 |
| 1995-08-03 | 553.060 |
| 1995-08-04 | 560.580 |
| 1995-08-07 | 563.650 |
| 1995-08-08 | 565.710 |
| 1995-08-09 | 575.490 |
| 1995-08-10 | 569.750 |
| 1995-08-11 | 575.640 |
| 1995-08-14 | 584.730 |
| 1995-08-15 | 584.050 |
| 1995-08-16 | 596.430 |
| 1995-08-17 | 596.280 |
| 1995-08-18 | 595.520 |
| 1995-08-21 | 578.890 |
| 1995-08-22 | 589.250 |
| 1995-08-23 | 591.320 |
| 1995-08-24 | 583.160 |
| 1995-08-25 | 580.100 |
| 1995-08-28 | 566.050 |
| 1995-08-29 | 566.820 |
| 1995-08-30 | 572.830 |
| 1995-08-31 | 576.770 |
| 1995-09-01 | 573.210 |
| 1995-09-04 | . |
| 1995-09-05 | 595.360 |
| 1995-09-06 | 594.120 |
| 1995-09-07 | 599.140 |
| 1995-09-08 | 604.270 |
| 1995-09-11 | 609.750 |
| 1995-09-12 | 605.990 |
| 1995-09-13 | 607.700 |
| 1995-09-14 | 604.120 |
| 1995-09-15 | 589.010 |
| 1995-09-18 | 591.130 |
| 1995-09-19 | 601.020 |
| 1995-09-20 | 603.190 |
| 1995-09-21 | 594.850 |
| 1995-09-22 | 592.640 |
| 1995-09-25 | 587.930 |
| 1995-09-26 | 580.770 |
| 1995-09-27 | 576.220 |
| 1995-09-28 | 595.440 |
| 1995-09-29 | 585.080 |
| 1995-10-02 | 573.870 |
| 1995-10-03 | 573.160 |
| 1995-10-04 | 558.990 |
| 1995-10-05 | 572.750 |
| 1995-10-06 | 567.420 |
| 1995-10-09 | 546.930 |
| 1995-10-10 | 550.760 |
| 1995-10-11 | 564.330 |
| 1995-10-12 | 573.100 |
| 1995-10-13 | 570.000 |
| 1995-10-16 | 568.460 |
| 1995-10-17 | 589.430 |
| 1995-10-18 | 597.970 |
| 1995-10-19 | 601.260 |
| 1995-10-20 | 591.750 |
| 1995-10-23 | 593.270 |
| 1995-10-24 | 594.230 |
| 1995-10-25 | 584.330 |
| 1995-10-26 | 582.470 |
| 1995-10-27 | 593.530 |
| 1995-10-30 | 607.100 |
| 1995-10-31 | 598.780 |
| 1995-11-01 | 600.910 |
| 1995-11-02 | 614.690 |
| 1995-11-03 | 621.710 |
| 1995-11-06 | 615.720 |
| 1995-11-07 | 596.230 |
| 1995-11-08 | 598.720 |
| 1995-11-09 | 616.950 |
| 1995-11-10 | 613.610 |
| 1995-11-13 | 608.320 |
| 1995-11-14 | 591.680 |
| 1995-11-15 | 593.480 |
| 1995-11-16 | 591.700 |
| 1995-11-17 | 588.810 |
| 1995-11-20 | 571.670 |
| 1995-11-21 | 574.220 |
| 1995-11-22 | 569.040 |
| 1995-11-23 | . |
| 1995-11-24 | 578.320 |
| 1995-11-27 | 573.910 |
| 1995-11-28 | 598.000 |
| 1995-11-29 | 599.580 |
| 1995-11-30 | 593.720 |
| 1995-12-01 | 587.020 |
| 1995-12-04 | 598.000 |
| 1995-12-05 | 591.230 |
| 1995-12-06 | 589.980 |
| 1995-12-07 | 587.130 |
| 1995-12-08 | 599.380 |
| 1995-12-11 | 596.110 |
| 1995-12-12 | 585.040 |
| 1995-12-13 | 587.540 |
| 1995-12-14 | 566.290 |
| 1995-12-15 | 563.280 |
| 1995-12-18 | 548.040 |
| 1995-12-19 | 575.010 |
| 1995-12-20 | 565.150 |
| 1995-12-21 | 580.760 |
| 1995-12-22 | 585.180 |
| 1995-12-25 | . |
| 1995-12-26 | 585.090 |
| 1995-12-27 | 580.370 |
| 1995-12-28 | 571.960 |
| 1995-12-29 | 576.230 |
| 1996-01-01 | . |
| 1996-01-02 | 585.940 |
| 1996-01-03 | 572.290 |
| 1996-01-04 | 563.480 |
| 1996-01-05 | 565.140 |
| 1996-01-08 | 563.150 |
| 1996-01-09 | 534.420 |
| 1996-01-10 | 535.290 |
| 1996-01-11 | 555.200 |
| 1996-01-12 | 552.710 |
| 1996-01-15 | 534.440 |
| 1996-01-16 | 546.050 |
| 1996-01-17 | 545.510 |
| 1996-01-18 | 554.320 |
| 1996-01-19 | 564.640 |
| 1996-01-22 | 571.250 |
| 1996-01-23 | 567.350 |
| 1996-01-24 | 582.140 |
| 1996-01-25 | 572.260 |
| 1996-01-26 | 577.050 |
| 1996-01-29 | 576.230 |
| 1996-01-30 | 583.990 |
| 1996-01-31 | 591.820 |
| 1996-02-01 | 601.880 |
| 1996-02-02 | 601.420 |
| 1996-02-05 | 615.470 |
| 1996-02-06 | 619.200 |
| 1996-02-07 | 615.070 |
| 1996-02-08 | 623.800 |
| 1996-02-09 | 623.010 |
| 1996-02-12 | 625.290 |
| 1996-02-13 | 618.540 |
| 1996-02-14 | 617.590 |
| 1996-02-15 | 620.230 |
| 1996-02-16 | 619.040 |
| 1996-02-19 | . |
| 1996-02-20 | 616.830 |
| 1996-02-21 | 627.280 |
| 1996-02-22 | 643.410 |
| 1996-02-23 | 642.590 |
| 1996-02-26 | 637.920 |
| 1996-02-27 | 631.100 |
| 1996-02-28 | 631.440 |
| 1996-02-29 | 622.830 |
| 1996-03-01 | 604.760 |
| 1996-03-04 | 601.500 |
| 1996-03-05 | 615.880 |
| 1996-03-06 | 607.840 |
| 1996-03-07 | 609.550 |
| 1996-03-08 | 591.710 |
| 1996-03-11 | 605.480 |
| 1996-03-12 | 599.020 |
| 1996-03-13 | 614.750 |
| 1996-03-14 | 610.560 |
| 1996-03-15 | 621.710 |
| 1996-03-18 | 633.260 |
| 1996-03-19 | 629.390 |
| 1996-03-20 | 615.260 |
| 1996-03-21 | 611.510 |
| 1996-03-22 | 612.880 |
| 1996-03-25 | 597.820 |
| 1996-03-26 | 602.080 |
| 1996-03-27 | 608.060 |
| 1996-03-28 | 608.080 |
| 1996-03-29 | 609.690 |
| 1996-04-01 | 612.990 |
| 1996-04-02 | 615.810 |
| 1996-04-03 | 618.570 |
| 1996-04-04 | 618.000 |
| 1996-04-05 | . |
| 1996-04-08 | 610.610 |
| 1996-04-09 | 611.060 |
| 1996-04-10 | 609.110 |
| 1996-04-11 | 604.070 |
| 1996-04-12 | 605.050 |
| 1996-04-15 | 611.080 |
| 1996-04-16 | 625.940 |
| 1996-04-17 | 620.710 |
| 1996-04-18 | 633.440 |
| 1996-04-19 | 633.010 |
| 1996-04-22 | 644.290 |
| 1996-04-23 | 654.490 |
| 1996-04-24 | 664.010 |
| 1996-04-25 | 666.680 |
| 1996-04-26 | 666.650 |
| 1996-04-29 | 667.000 |
| 1996-04-30 | 666.730 |
| 1996-05-01 | 673.360 |
| 1996-05-02 | 656.730 |
| 1996-05-03 | 661.070 |
| 1996-05-06 | 662.930 |
| 1996-05-07 | 660.820 |
| 1996-05-08 | 663.530 |
| 1996-05-09 | 662.540 |
| 1996-05-10 | 672.540 |
| 1996-05-13 | 688.520 |
| 1996-05-14 | 695.430 |
| 1996-05-15 | 690.160 |
| 1996-05-16 | 695.250 |
| 1996-05-17 | 690.810 |
| 1996-05-20 | 693.270 |
| 1996-05-21 | 687.860 |
| 1996-05-22 | 688.430 |
| 1996-05-23 | 692.090 |
| 1996-05-24 | 688.910 |
| 1996-05-27 | . |
| 1996-05-28 | 685.070 |
| 1996-05-29 | 677.090 |
| 1996-05-30 | 684.040 |
| 1996-05-31 | 692.390 |
| 1996-06-03 | 689.250 |
| 1996-06-04 | 692.590 |
| 1996-06-05 | 699.350 |
| 1996-06-06 | 687.010 |
| 1996-06-07 | 691.460 |
| 1996-06-10 | 688.840 |
| 1996-06-11 | 690.940 |
| 1996-06-12 | 697.160 |
| 1996-06-13 | 691.840 |
| 1996-06-14 | 681.130 |
| 1996-06-17 | 678.440 |
| 1996-06-18 | 666.070 |
| 1996-06-19 | 667.720 |
| 1996-06-20 | 664.450 |
| 1996-06-21 | 672.530 |
| 1996-06-24 | 677.170 |
| 1996-06-25 | 668.040 |
| 1996-06-26 | 659.690 |
| 1996-06-27 | 671.150 |
| 1996-06-28 | 677.300 |
| 1996-07-01 | 687.070 |
| 1996-07-02 | 680.170 |
| 1996-07-03 | 673.840 |
| 1996-07-04 | . |
| 1996-07-05 | 657.680 |
| 1996-07-08 | 656.000 |
| 1996-07-09 | 660.760 |
| 1996-07-10 | 657.450 |
| 1996-07-11 | 635.780 |
| 1996-07-12 | 635.060 |
| 1996-07-15 | 606.890 |
| 1996-07-16 | 614.250 |
| 1996-07-17 | 631.300 |
| 1996-07-18 | 643.740 |
| 1996-07-19 | 633.050 |
| 1996-07-22 | 624.030 |
| 1996-07-23 | 598.340 |
| 1996-07-24 | 605.050 |
| 1996-07-25 | 620.390 |
| 1996-07-26 | 633.390 |
| 1996-07-29 | 620.510 |
| 1996-07-30 | 630.320 |
| 1996-07-31 | 636.010 |
| 1996-08-01 | 651.070 |
| 1996-08-02 | 667.840 |
| 1996-08-05 | 661.020 |
| 1996-08-06 | 671.690 |
| 1996-08-07 | 682.370 |
| 1996-08-08 | 677.520 |
| 1996-08-09 | 678.310 |
| 1996-08-12 | 679.390 |
| 1996-08-13 | 669.100 |
| 1996-08-14 | 677.170 |
| 1996-08-15 | 677.090 |
| 1996-08-16 | 672.280 |
| 1996-08-19 | 670.250 |
| 1996-08-20 | 662.870 |
| 1996-08-21 | 667.420 |
| 1996-08-22 | 681.630 |
| 1996-08-23 | 677.570 |
| 1996-08-26 | 672.920 |
| 1996-08-27 | 679.050 |
| 1996-08-28 | 679.670 |
| 1996-08-29 | 671.100 |
| 1996-08-30 | 663.570 |
| 1996-09-02 | . |
| 1996-09-03 | 669.290 |
| 1996-09-04 | 669.200 |
| 1996-09-05 | 652.320 |
| 1996-09-06 | 664.220 |
| 1996-09-09 | 671.980 |
| 1996-09-10 | 671.650 |
| 1996-09-11 | 675.120 |
| 1996-09-12 | 685.650 |
| 1996-09-13 | 707.860 |
| 1996-09-16 | 709.220 |
| 1996-09-17 | 722.500 |
| 1996-09-18 | 727.630 |
| 1996-09-19 | 736.760 |
| 1996-09-20 | 743.420 |
| 1996-09-23 | 733.410 |
| 1996-09-24 | 736.590 |
| 1996-09-25 | 745.730 |
| 1996-09-26 | 744.610 |
| 1996-09-27 | 744.730 |
| 1996-09-30 | 737.580 |
| 1996-10-01 | 734.500 |
| 1996-10-02 | 747.550 |
| 1996-10-03 | 743.280 |
| 1996-10-04 | 759.120 |
| 1996-10-07 | 764.960 |
| 1996-10-08 | 753.240 |
| 1996-10-09 | 753.970 |
| 1996-10-10 | 751.440 |
| 1996-10-11 | 765.640 |
| 1996-10-14 | 771.990 |
| 1996-10-15 | 775.080 |
| 1996-10-16 | 767.640 |
| 1996-10-17 | 755.770 |
| 1996-10-18 | 756.830 |
| 1996-10-21 | 746.280 |
| 1996-10-22 | 736.640 |
| 1996-10-23 | 749.700 |
| 1996-10-24 | 748.410 |
| 1996-10-25 | 743.550 |
| 1996-10-28 | 741.640 |
| 1996-10-29 | 731.210 |
| 1996-10-30 | 736.360 |
| 1996-10-31 | 751.990 |
| 1996-11-01 | 755.510 |
| 1996-11-04 | 756.230 |
| 1996-11-05 | 769.890 |
| 1996-11-06 | 786.900 |
| 1996-11-07 | 795.420 |
| 1996-11-08 | 798.660 |
| 1996-11-11 | 804.720 |
| 1996-11-12 | 794.090 |
| 1996-11-13 | 798.700 |
| 1996-11-14 | 809.750 |
| 1996-11-15 | 799.440 |
| 1996-11-18 | 793.290 |
| 1996-11-19 | 805.780 |
| 1996-11-20 | 808.390 |
| 1996-11-21 | 800.470 |
| 1996-11-22 | 818.510 |
| 1996-11-25 | 821.240 |
| 1996-11-26 | 825.510 |
| 1996-11-27 | 832.370 |
| 1996-11-28 | . |
| 1996-11-29 | 834.010 |
| 1996-12-02 | 844.630 |
| 1996-12-03 | 837.910 |
| 1996-12-04 | 834.650 |
| 1996-12-05 | 835.800 |
| 1996-12-06 | 827.210 |
| 1996-12-09 | 856.640 |
| 1996-12-10 | 848.960 |
| 1996-12-11 | 856.380 |
| 1996-12-12 | 843.370 |
| 1996-12-13 | 828.450 |
| 1996-12-16 | 804.620 |
| 1996-12-17 | 815.790 |
| 1996-12-18 | 836.540 |
| 1996-12-19 | 843.720 |
| 1996-12-20 | 834.050 |
| 1996-12-23 | 824.790 |
| 1996-12-24 | 835.400 |
| 1996-12-25 | . |
| 1996-12-26 | 842.980 |
| 1996-12-27 | 835.190 |
| 1996-12-30 | 826.490 |
| 1996-12-31 | 821.360 |
| 1997-01-01 | . |
| 1997-01-02 | 815.600 |
| 1997-01-03 | 848.080 |
| 1997-01-06 | 853.240 |
| 1997-01-07 | 864.550 |
| 1997-01-08 | 853.090 |
| 1997-01-09 | 856.950 |
| 1997-01-10 | 865.580 |
| 1997-01-13 | 864.370 |
| 1997-01-14 | 881.380 |
| 1997-01-15 | 864.020 |
| 1997-01-16 | 873.630 |
| 1997-01-17 | 883.440 |
| 1997-01-20 | 899.750 |
| 1997-01-21 | 913.730 |
| 1997-01-22 | 925.520 |
| 1997-01-23 | 912.740 |
| 1997-01-24 | 898.370 |
| 1997-01-27 | 889.820 |
| 1997-01-28 | 890.790 |
| 1997-01-29 | 892.460 |
| 1997-01-30 | 911.710 |
| 1997-01-31 | 921.550 |
| 1997-02-03 | 918.010 |
| 1997-02-04 | 916.300 |
| 1997-02-05 | 887.390 |
| 1997-02-06 | 885.520 |
| 1997-02-07 | 899.840 |
| 1997-02-10 | 872.060 |
| 1997-02-11 | 871.710 |
| 1997-02-12 | 900.500 |
| 1997-02-13 | 907.710 |
| 1997-02-14 | 899.910 |
| 1997-02-17 | . |
| 1997-02-18 | 897.530 |
| 1997-02-19 | 897.650 |
| 1997-02-20 | 880.250 |
| 1997-02-21 | 864.300 |
| 1997-02-24 | 880.260 |
| 1997-02-25 | 882.040 |
| 1997-02-26 | 880.740 |
| 1997-02-27 | 848.490 |
| 1997-02-28 | 850.460 |
| 1997-03-03 | 856.080 |
| 1997-03-04 | 862.040 |
| 1997-03-05 | 872.070 |
| 1997-03-06 | 851.510 |
| 1997-03-07 | 841.030 |
| 1997-03-10 | 854.840 |
| 1997-03-11 | 848.500 |
| 1997-03-12 | 839.320 |
| 1997-03-13 | 840.500 |
| 1997-03-14 | 838.980 |
| 1997-03-17 | 832.240 |
| 1997-03-18 | 827.570 |
| 1997-03-19 | 811.800 |
| 1997-03-20 | 821.730 |
| 1997-03-21 | 812.730 |
| 1997-03-24 | 802.370 |
| 1997-03-25 | 807.190 |
| 1997-03-26 | 834.380 |
| 1997-03-27 | 818.740 |
| 1997-03-28 | . |
| 1997-03-31 | 797.060 |
| 1997-04-01 | 796.790 |
| 1997-04-02 | 783.920 |
| 1997-04-03 | 804.670 |
| 1997-04-04 | 822.400 |
| 1997-04-07 | 832.310 |
| 1997-04-08 | 840.360 |
| 1997-04-09 | 828.730 |
| 1997-04-10 | 813.450 |
| 1997-04-11 | 789.970 |
| 1997-04-14 | 806.790 |
| 1997-04-15 | 798.000 |
| 1997-04-16 | 798.650 |
| 1997-04-17 | 808.220 |
| 1997-04-18 | 816.430 |
| 1997-04-21 | 802.500 |
| 1997-04-22 | 818.080 |
| 1997-04-23 | 837.970 |
| 1997-04-24 | 837.750 |
| 1997-04-25 | 818.570 |
| 1997-04-28 | 829.390 |
| 1997-04-29 | 856.260 |
| 1997-04-30 | 874.740 |
| 1997-05-01 | 882.120 |
| 1997-05-02 | 909.490 |
| 1997-05-05 | 932.770 |
| 1997-05-06 | 914.900 |
| 1997-05-07 | 909.290 |
| 1997-05-08 | 919.350 |
| 1997-05-09 | 919.140 |
| 1997-05-12 | 924.640 |
| 1997-05-13 | 910.570 |
| 1997-05-14 | 909.920 |
| 1997-05-15 | 931.790 |
| 1997-05-16 | 915.290 |
| 1997-05-19 | 913.570 |
| 1997-05-20 | 942.110 |
| 1997-05-21 | 950.530 |
| 1997-05-22 | 946.110 |
| 1997-05-23 | 959.080 |
| 1997-05-26 | . |
| 1997-05-27 | 984.610 |
| 1997-05-28 | 982.600 |
| 1997-05-29 | 970.540 |
| 1997-05-30 | 958.850 |
| 1997-06-02 | 958.690 |
| 1997-06-03 | 929.810 |
| 1997-06-04 | 921.960 |
| 1997-06-05 | 930.610 |
| 1997-06-06 | 944.980 |
| 1997-06-09 | 954.560 |
| 1997-06-10 | 941.140 |
| 1997-06-11 | 949.000 |
| 1997-06-12 | 949.970 |
| 1997-06-13 | 964.400 |
| 1997-06-16 | 975.870 |
| 1997-06-17 | 989.370 |
| 1997-06-18 | 971.550 |
| 1997-06-19 | 981.950 |
| 1997-06-20 | 981.410 |
| 1997-06-23 | 969.050 |
| 1997-06-24 | 986.420 |
| 1997-06-25 | 979.220 |
| 1997-06-26 | 967.340 |
| 1997-06-27 | 963.010 |
| 1997-06-30 | 957.300 |
| 1997-07-01 | 953.440 |
| 1997-07-02 | 975.930 |
| 1997-07-03 | 986.520 |
| 1997-07-04 | . |
| 1997-07-07 | 991.040 |
| 1997-07-08 | 1005.810 |
| 1997-07-09 | 1010.140 |
| 1997-07-10 | 1010.040 |
| 1997-07-11 | 1015.620 |
| 1997-07-14 | 1041.880 |
| 1997-07-15 | 1059.010 |
| 1997-07-16 | 1103.430 |
| 1997-07-17 | 1094.950 |
| 1997-07-18 | 1070.990 |
| 1997-07-21 | 1058.450 |
| 1997-07-22 | 1090.940 |
| 1997-07-23 | 1092.060 |
| 1997-07-24 | 1087.910 |
| 1997-07-25 | 1085.390 |
| 1997-07-28 | 1075.180 |
| 1997-07-29 | 1087.920 |
| 1997-07-30 | 1100.980 |
| 1997-07-31 | 1107.030 |
| 1997-08-01 | 1108.940 |
| 1997-08-04 | 1124.080 |
| 1997-08-05 | 1136.410 |
| 1997-08-06 | 1141.820 |
| 1997-08-07 | 1135.610 |
| 1997-08-08 | 1115.020 |
| 1997-08-11 | 1101.180 |
| 1997-08-12 | 1090.780 |
| 1997-08-13 | 1099.100 |
| 1997-08-14 | 1103.540 |
| 1997-08-15 | 1103.540 |
| 1997-08-18 | 1089.550 |
| 1997-08-19 | 1121.180 |
| 1997-08-20 | 1145.070 |
| 1997-08-21 | 1118.720 |
| 1997-08-22 | 1110.910 |
| 1997-08-25 | 1107.800 |
| 1997-08-26 | 1093.210 |
| 1997-08-27 | 1091.890 |
| 1997-08-28 | 1070.570 |
| 1997-08-29 | 1074.170 |
| 1997-09-01 | . |
| 1997-09-02 | 1102.740 |
| 1997-09-03 | 1100.440 |
| 1997-09-04 | 1105.820 |
| 1997-09-05 | 1111.150 |
| 1997-09-08 | 1117.820 |
| 1997-09-09 | 1126.730 |
| 1997-09-10 | 1102.950 |
| 1997-09-11 | 1105.060 |
| 1997-09-12 | 1106.070 |
| 1997-09-15 | 1080.290 |
| 1997-09-16 | 1116.520 |
| 1997-09-17 | 1108.630 |
| 1997-09-18 | 1109.290 |
| 1997-09-19 | 1118.680 |
| 1997-09-22 | 1123.650 |
| 1997-09-23 | 1135.040 |
| 1997-09-24 | 1115.880 |
| 1997-09-25 | 1106.480 |
| 1997-09-26 | 1106.820 |
| 1997-09-29 | 1118.770 |
| 1997-09-30 | 1097.170 |
| 1997-10-01 | 1102.050 |
| 1997-10-02 | 1112.890 |
| 1997-10-03 | 1124.440 |
| 1997-10-06 | 1125.930 |
| 1997-10-07 | 1140.740 |
| 1997-10-08 | 1145.340 |
| 1997-10-09 | 1148.210 |
| 1997-10-10 | 1137.770 |
| 1997-10-13 | 1140.480 |
| 1997-10-14 | 1131.430 |
| 1997-10-15 | 1119.070 |
| 1997-10-16 | 1099.380 |
| 1997-10-17 | 1075.120 |
| 1997-10-20 | 1088.250 |
| 1997-10-21 | 1110.550 |
| 1997-10-22 | 1098.710 |
| 1997-10-23 | 1074.650 |
| 1997-10-24 | 1057.340 |
| 1997-10-27 | 978.850 |
| 1997-10-28 | 1046.910 |
| 1997-10-29 | 1029.760 |
| 1997-10-30 | 1000.700 |
| 1997-10-31 | 1019.620 |
| 1997-11-03 | 1050.720 |
| 1997-11-04 | 1047.620 |
| 1997-11-05 | 1046.920 |
| 1997-11-06 | 1034.170 |
| 1997-11-07 | 1028.320 |
| 1997-11-10 | 1011.540 |
| 1997-11-11 | 1010.960 |
| 1997-11-12 | 980.140 |
| 1997-11-13 | 1002.920 |
| 1997-11-14 | 1027.850 |
| 1997-11-17 | 1049.700 |
| 1997-11-18 | 1036.310 |
| 1997-11-19 | 1039.120 |
| 1997-11-20 | 1062.490 |
| 1997-11-21 | 1056.590 |
| 1997-11-24 | 1030.220 |
| 1997-11-25 | 1038.060 |
| 1997-11-26 | 1044.240 |
| 1997-11-27 | . |
| 1997-11-28 | 1050.510 |
| 1997-12-01 | 1079.230 |
| 1997-12-02 | 1052.070 |
| 1997-12-03 | 1061.620 |
| 1997-12-04 | 1052.760 |
| 1997-12-05 | 1070.270 |
| 1997-12-08 | 1082.920 |
| 1997-12-09 | 1050.670 |
| 1997-12-10 | 1033.210 |
| 1997-12-11 | 1001.880 |
| 1997-12-12 | 978.490 |
| 1997-12-15 | 984.380 |
| 1997-12-16 | 997.310 |
| 1997-12-17 | 983.630 |
| 1997-12-18 | 966.770 |
| 1997-12-19 | 969.900 |
| 1997-12-22 | 975.690 |
| 1997-12-23 | 949.570 |
| 1997-12-24 | 938.990 |
| 1997-12-25 | . |
| 1997-12-26 | 954.070 |
| 1997-12-29 | 978.530 |
| 1997-12-30 | 998.460 |
| 1997-12-31 | 990.800 |
| 1998-01-01 | . |
| 1998-01-02 | 1008.230 |
| 1998-01-05 | 1017.420 |
| 1998-01-06 | 1006.290 |
| 1998-01-07 | 991.190 |
| 1998-01-08 | 994.540 |
| 1998-01-09 | 956.190 |
| 1998-01-12 | 971.170 |
| 1998-01-13 | 995.050 |
| 1998-01-14 | 996.370 |
| 1998-01-15 | 995.580 |
| 1998-01-16 | 1005.870 |
| 1998-01-19 | . |
| 1998-01-20 | 1026.880 |
| 1998-01-21 | 1026.520 |
| 1998-01-22 | 1020.630 |
| 1998-01-23 | 1024.470 |
| 1998-01-26 | 1016.400 |
| 1998-01-27 | 1035.760 |
| 1998-01-28 | 1063.220 |
| 1998-01-29 | 1069.000 |
| 1998-01-30 | 1071.130 |
| 1998-02-02 | 1100.990 |
| 1998-02-03 | 1111.260 |
| 1998-02-04 | 1124.440 |
| 1998-02-05 | 1114.860 |
| 1998-02-06 | 1134.320 |
| 1998-02-09 | 1122.720 |
| 1998-02-10 | 1139.790 |
| 1998-02-11 | 1138.810 |
| 1998-02-12 | 1144.800 |
| 1998-02-13 | 1136.690 |
| 1998-02-16 | . |
| 1998-02-17 | 1128.630 |
| 1998-02-18 | 1140.740 |
| 1998-02-19 | 1156.750 |
| 1998-02-20 | 1159.730 |
| 1998-02-23 | 1185.530 |
| 1998-02-24 | 1172.400 |
| 1998-02-25 | 1200.390 |
| 1998-02-26 | 1206.970 |
| 1998-02-27 | 1194.130 |
| 1998-03-02 | 1177.590 |
| 1998-03-03 | 1175.720 |
| 1998-03-04 | 1179.870 |
| 1998-03-05 | 1126.830 |
| 1998-03-06 | 1163.110 |
| 1998-03-09 | 1128.370 |
| 1998-03-10 | 1148.610 |
| 1998-03-11 | 1153.870 |
| 1998-03-12 | 1163.270 |
| 1998-03-13 | 1169.290 |
| 1998-03-16 | 1180.170 |
| 1998-03-17 | 1167.890 |
| 1998-03-18 | 1177.010 |
| 1998-03-19 | 1186.160 |
| 1998-03-20 | 1169.430 |
| 1998-03-23 | 1179.180 |
| 1998-03-24 | 1197.810 |
| 1998-03-25 | 1214.820 |
| 1998-03-26 | 1217.940 |
| 1998-03-27 | 1211.640 |
| 1998-03-30 | 1206.640 |
| 1998-03-31 | 1220.660 |
| 1998-04-01 | 1228.410 |
| 1998-04-02 | 1230.180 |
| 1998-04-03 | 1233.660 |
| 1998-04-06 | 1205.370 |
| 1998-04-07 | 1182.130 |
| 1998-04-08 | 1191.060 |
| 1998-04-09 | 1196.900 |
| 1998-04-10 | . |
| 1998-04-13 | 1202.970 |
| 1998-04-14 | 1213.120 |
| 1998-04-15 | 1231.360 |
| 1998-04-16 | 1227.530 |
| 1998-04-17 | 1231.250 |
| 1998-04-20 | 1253.110 |
| 1998-04-21 | 1269.700 |
| 1998-04-22 | 1290.900 |
| 1998-04-23 | 1258.580 |
| 1998-04-24 | 1250.140 |
| 1998-04-27 | 1220.050 |
| 1998-04-28 | 1222.500 |
| 1998-04-29 | 1239.560 |
| 1998-04-30 | 1248.120 |
| 1998-05-01 | 1251.530 |
| 1998-05-04 | 1255.820 |
| 1998-05-05 | 1247.270 |
| 1998-05-06 | 1242.250 |
| 1998-05-07 | 1222.680 |
| 1998-05-08 | 1254.030 |
| 1998-05-11 | 1237.670 |
| 1998-05-12 | 1256.410 |
| 1998-05-13 | 1263.080 |
| 1998-05-14 | 1266.100 |
| 1998-05-15 | 1249.490 |
| 1998-05-18 | 1242.500 |
| 1998-05-19 | 1255.590 |
| 1998-05-20 | 1237.750 |
| 1998-05-21 | 1223.700 |
| 1998-05-22 | 1214.130 |
| 1998-05-25 | . |
| 1998-05-26 | 1200.120 |
| 1998-05-27 | 1209.460 |
| 1998-05-28 | 1214.830 |
| 1998-05-29 | 1192.070 |
| 1998-06-01 | 1165.550 |
| 1998-06-02 | 1187.150 |
| 1998-06-03 | 1163.980 |
| 1998-06-04 | 1195.190 |
| 1998-06-05 | 1206.700 |
| 1998-06-08 | 1207.020 |
| 1998-06-09 | 1223.480 |
| 1998-06-10 | 1199.300 |
| 1998-06-11 | 1185.110 |
| 1998-06-12 | 1186.990 |
| 1998-06-15 | 1173.570 |
| 1998-06-16 | 1210.900 |
| 1998-06-17 | 1224.080 |
| 1998-06-18 | 1227.330 |
| 1998-06-19 | 1239.710 |
| 1998-06-22 | 1263.930 |
| 1998-06-23 | 1302.390 |
| 1998-06-24 | 1331.160 |
| 1998-06-25 | 1311.400 |
| 1998-06-26 | 1320.940 |
| 1998-06-29 | 1339.710 |
| 1998-06-30 | 1337.340 |
| 1998-07-01 | 1356.140 |
| 1998-07-02 | 1332.530 |
| 1998-07-03 | 1332.530 |
| 1998-07-06 | 1342.580 |
| 1998-07-07 | 1346.320 |
| 1998-07-08 | 1377.840 |
| 1998-07-09 | 1383.220 |
| 1998-07-10 | 1391.110 |
| 1998-07-13 | 1420.580 |
| 1998-07-14 | 1418.130 |
| 1998-07-15 | 1449.580 |
| 1998-07-16 | 1452.620 |
| 1998-07-17 | 1463.970 |
| 1998-07-20 | 1465.890 |
| 1998-07-21 | 1431.890 |
| 1998-07-22 | 1430.580 |
| 1998-07-23 | 1405.800 |
| 1998-07-24 | 1408.600 |
| 1998-07-27 | 1426.370 |
| 1998-07-28 | 1393.280 |
| 1998-07-29 | 1380.080 |
| 1998-07-30 | 1422.050 |
| 1998-07-31 | 1377.260 |
| 1998-08-03 | 1368.440 |
| 1998-08-04 | 1317.240 |
| 1998-08-05 | 1329.900 |
| 1998-08-06 | 1365.870 |
| 1998-08-07 | 1364.070 |
| 1998-08-10 | 1362.880 |
| 1998-08-11 | 1330.130 |
| 1998-08-12 | 1354.660 |
| 1998-08-13 | 1338.390 |
| 1998-08-14 | 1330.040 |
| 1998-08-17 | 1367.790 |
| 1998-08-18 | 1401.240 |
| 1998-08-19 | 1398.260 |
| 1998-08-20 | 1398.200 |
| 1998-08-21 | 1374.770 |
| 1998-08-24 | 1370.920 |
| 1998-08-25 | 1388.350 |
| 1998-08-26 | 1374.050 |
| 1998-08-27 | 1312.280 |
| 1998-08-28 | 1265.040 |
| 1998-08-31 | 1140.340 |
| 1998-09-01 | 1215.060 |
| 1998-09-02 | 1221.440 |
| 1998-09-03 | 1208.960 |
| 1998-09-04 | 1205.410 |
| 1998-09-07 | . |
| 1998-09-08 | 1286.470 |
| 1998-09-09 | 1261.770 |
| 1998-09-10 | 1235.370 |
| 1998-09-11 | 1290.200 |
| 1998-09-14 | 1308.230 |
| 1998-09-15 | 1324.190 |
| 1998-09-16 | 1331.450 |
| 1998-09-17 | 1291.790 |
| 1998-09-18 | 1300.700 |
| 1998-09-21 | 1327.700 |
| 1998-09-22 | 1336.190 |
| 1998-09-23 | 1394.650 |
| 1998-09-24 | 1356.460 |
| 1998-09-25 | 1390.090 |
| 1998-09-28 | 1383.250 |
| 1998-09-29 | 1384.890 |
| 1998-09-30 | 1345.480 |
| 1998-10-01 | 1273.740 |
| 1998-10-02 | 1276.440 |
| 1998-10-05 | 1207.680 |
| 1998-10-06 | 1184.840 |
| 1998-10-07 | 1151.090 |
| 1998-10-08 | 1128.880 |
| 1998-10-09 | 1197.870 |
| 1998-10-12 | 1243.400 |
| 1998-10-13 | 1206.900 |
| 1998-10-14 | 1235.670 |
| 1998-10-15 | 1299.660 |
| 1998-10-16 | 1293.910 |
| 1998-10-19 | 1310.170 |
| 1998-10-20 | 1283.230 |
| 1998-10-21 | 1332.050 |
| 1998-10-22 | 1355.190 |
| 1998-10-23 | 1340.600 |
| 1998-10-26 | 1368.930 |
| 1998-10-27 | 1353.340 |
| 1998-10-28 | 1379.960 |
| 1998-10-29 | 1396.300 |
| 1998-10-30 | 1400.520 |
| 1998-11-02 | 1418.790 |
| 1998-11-03 | 1401.730 |
| 1998-11-04 | 1434.000 |
| 1998-11-05 | 1442.040 |
| 1998-11-06 | 1458.340 |
| 1998-11-09 | 1467.630 |
| 1998-11-10 | 1477.480 |
| 1998-11-11 | 1480.710 |
| 1998-11-12 | 1466.540 |
| 1998-11-13 | 1465.220 |
| 1998-11-16 | 1475.600 |
| 1998-11-17 | 1498.550 |
| 1998-11-18 | 1514.890 |
| 1998-11-19 | 1537.450 |
| 1998-11-20 | 1544.220 |
| 1998-11-23 | 1589.060 |
| 1998-11-24 | 1580.830 |
| 1998-11-25 | 1598.480 |
| 1998-11-26 | . |
| 1998-11-27 | 1628.350 |
| 1998-11-30 | 1557.960 |
| 1998-12-01 | 1632.530 |
| 1998-12-02 | 1619.090 |
| 1998-12-03 | 1573.780 |
| 1998-12-04 | 1630.010 |
| 1998-12-07 | 1676.890 |
| 1998-12-08 | 1668.160 |
| 1998-12-09 | 1685.380 |
| 1998-12-10 | 1652.760 |
| 1998-12-11 | 1675.010 |
| 1998-12-14 | 1614.090 |
| 1998-12-15 | 1663.780 |
| 1998-12-16 | 1656.280 |
| 1998-12-17 | 1689.630 |
| 1998-12-18 | 1735.000 |
| 1998-12-21 | 1787.300 |
| 1998-12-22 | 1767.820 |
| 1998-12-23 | 1818.960 |
| 1998-12-24 | 1806.040 |
| 1998-12-25 | . |
| 1998-12-28 | 1823.990 |
| 1998-12-29 | 1823.310 |
| 1998-12-30 | 1810.970 |
| 1998-12-31 | 1836.010 |
| 1999-01-01 | . |
| 1999-01-04 | 1854.390 |
| 1999-01-05 | 1903.000 |
| 1999-01-06 | 1963.950 |
| 1999-01-07 | 1966.350 |
| 1999-01-08 | 1973.660 |
| 1999-01-11 | 2000.180 |
| 1999-01-12 | 1939.750 |
| 1999-01-13 | 1948.710 |
| 1999-01-14 | 1906.120 |
| 1999-01-15 | 1981.620 |
| 1999-01-18 | . |
| 1999-01-19 | 2033.710 |
| 1999-01-20 | 2033.710 |
| 1999-01-21 | 1961.760 |
| 1999-01-22 | 1964.210 |
| 1999-01-25 | 1997.160 |
| 1999-01-26 | 2062.200 |
| 1999-01-27 | 2030.360 |
| 1999-01-28 | 2104.590 |
| 1999-01-29 | 2127.190 |
| 1999-02-01 | 2130.930 |
| 1999-02-02 | 2078.690 |
| 1999-02-03 | 2119.940 |
| 1999-02-04 | 2027.660 |
| 1999-02-05 | 1988.550 |
| 1999-02-08 | 2034.210 |
| 1999-02-09 | 1935.330 |
| 1999-02-10 | 1944.180 |
| 1999-02-11 | 2044.680 |
| 1999-02-12 | 1958.600 |
| 1999-02-15 | . |
| 1999-02-16 | 1954.490 |
| 1999-02-17 | 1891.370 |
| 1999-02-18 | 1906.090 |
| 1999-02-19 | 1931.590 |
| 1999-02-22 | 1996.020 |
| 1999-02-23 | 2028.230 |
| 1999-02-24 | 1989.140 |
| 1999-02-25 | 1974.390 |
| 1999-02-26 | 1925.280 |
| 1999-03-01 | 1937.700 |
| 1999-03-02 | 1888.660 |
| 1999-03-03 | 1899.810 |
| 1999-03-04 | 1933.030 |
| 1999-03-05 | 1969.870 |
| 1999-03-08 | 2034.050 |
| 1999-03-09 | 2028.570 |
| 1999-03-10 | 2038.510 |
| 1999-03-11 | 2043.760 |
| 1999-03-12 | 2008.960 |
| 1999-03-15 | 2060.340 |
| 1999-03-16 | 2073.310 |
| 1999-03-17 | 2064.500 |
| 1999-03-18 | 2102.770 |
| 1999-03-19 | 2053.690 |
| 1999-03-22 | 2027.140 |
| 1999-03-23 | 1961.310 |
| 1999-03-24 | 2013.550 |
| 1999-03-25 | 2083.350 |
| 1999-03-26 | 2067.300 |
| 1999-03-29 | 2144.660 |
| 1999-03-30 | 2125.690 |
| 1999-03-31 | 2106.390 |
| 1999-04-01 | 2146.130 |
| 1999-04-02 | . |
| 1999-04-05 | 2219.640 |
| 1999-04-06 | 2218.830 |
| 1999-04-07 | 2192.290 |
| 1999-04-08 | 2224.750 |
| 1999-04-09 | 2232.470 |
| 1999-04-12 | 2219.210 |
| 1999-04-13 | 2175.180 |
| 1999-04-14 | 2103.630 |
| 1999-04-15 | 2135.810 |
| 1999-04-16 | 2086.460 |
| 1999-04-19 | 1967.580 |
| 1999-04-20 | 2030.280 |
| 1999-04-21 | 2105.820 |
| 1999-04-22 | 2183.440 |
| 1999-04-23 | 2210.440 |
| 1999-04-26 | 2260.660 |
| 1999-04-27 | 2207.030 |
| 1999-04-28 | 2150.440 |
| 1999-04-29 | 2119.290 |
| 1999-04-30 | 2136.390 |
| 1999-05-03 | 2137.950 |
| 1999-05-04 | 2097.550 |
| 1999-05-05 | 2155.770 |
| 1999-05-06 | 2078.630 |
| 1999-05-07 | 2117.730 |
| 1999-05-10 | 2134.750 |
| 1999-05-11 | 2175.850 |
| 1999-05-12 | 2217.680 |
| 1999-05-13 | 2179.080 |
| 1999-05-14 | 2125.150 |
| 1999-05-17 | 2175.740 |
| 1999-05-18 | 2159.260 |
| 1999-05-19 | 2186.200 |
| 1999-05-20 | 2139.950 |
| 1999-05-21 | 2114.400 |
| 1999-05-24 | 2060.590 |
| 1999-05-25 | 1999.040 |
| 1999-05-26 | 2053.040 |
| 1999-05-27 | 2050.090 |
| 1999-05-28 | 2089.700 |
| 1999-05-31 | . |
| 1999-06-01 | 2025.790 |
| 1999-06-02 | 2074.540 |
| 1999-06-03 | 2030.400 |
| 1999-06-04 | 2109.410 |
| 1999-06-07 | 2152.690 |
| 1999-06-08 | 2086.750 |
| 1999-06-09 | 2135.480 |
| 1999-06-10 | 2097.790 |
| 1999-06-11 | 2062.290 |
| 1999-06-14 | 2028.920 |
| 1999-06-15 | 2058.170 |
| 1999-06-16 | 2167.490 |
| 1999-06-17 | 2190.830 |
| 1999-06-18 | 2205.460 |
| 1999-06-21 | 2268.660 |
| 1999-06-22 | 2209.890 |
| 1999-06-23 | 2239.330 |
| 1999-06-24 | 2184.870 |
| 1999-06-25 | 2185.760 |
| 1999-06-28 | 2243.940 |
| 1999-06-29 | 2280.060 |
| 1999-06-30 | 2296.770 |
| 1999-07-01 | 2322.320 |
| 1999-07-02 | 2347.880 |
| 1999-07-05 | . |
| 1999-07-06 | 2330.730 |
| 1999-07-07 | 2340.670 |
| 1999-07-08 | 2374.580 |
| 1999-07-09 | 2393.020 |
| 1999-07-12 | 2384.240 |
| 1999-07-13 | 2373.660 |
| 1999-07-14 | 2417.050 |
| 1999-07-15 | 2429.270 |
| 1999-07-16 | 2459.480 |
| 1999-07-19 | 2424.620 |
| 1999-07-20 | 2329.320 |
| 1999-07-21 | 2363.630 |
| 1999-07-22 | 2281.920 |
| 1999-07-23 | 2302.020 |
| 1999-07-26 | 2233.510 |
| 1999-07-27 | 2308.780 |
| 1999-07-28 | 2333.780 |
| 1999-07-29 | 2263.060 |
| 1999-07-30 | 2270.930 |
| 1999-08-02 | 2264.810 |
| 1999-08-03 | 2239.180 |
| 1999-08-04 | 2204.330 |
| 1999-08-05 | 2232.230 |
| 1999-08-06 | 2212.150 |
| 1999-08-09 | 2187.610 |
| 1999-08-10 | 2163.770 |
| 1999-08-11 | 2241.800 |
| 1999-08-12 | 2214.330 |
| 1999-08-13 | 2307.060 |
| 1999-08-16 | 2313.080 |
| 1999-08-17 | 2337.370 |
| 1999-08-18 | 2317.390 |
| 1999-08-19 | 2278.790 |
| 1999-08-20 | 2315.070 |
| 1999-08-23 | 2385.870 |
| 1999-08-24 | 2404.820 |
| 1999-08-25 | 2460.920 |
| 1999-08-26 | 2417.300 |
| 1999-08-27 | 2402.570 |
| 1999-08-30 | 2366.880 |
| 1999-08-31 | 2396.870 |
| 1999-09-01 | 2404.940 |
| 1999-09-02 | 2392.600 |
| 1999-09-03 | 2506.690 |
| 1999-09-06 | . |
| 1999-09-07 | 2491.820 |
| 1999-09-08 | 2454.670 |
| 1999-09-09 | 2505.500 |
| 1999-09-10 | 2534.610 |
| 1999-09-13 | 2483.100 |
| 1999-09-14 | 2522.460 |
| 1999-09-15 | 2463.090 |
| 1999-09-16 | 2466.880 |
| 1999-09-17 | 2536.910 |
| 1999-09-20 | 2545.410 |
| 1999-09-21 | 2473.740 |
| 1999-09-22 | 2513.940 |
| 1999-09-23 | 2403.070 |
| 1999-09-24 | 2399.580 |
| 1999-09-27 | 2426.510 |
| 1999-09-28 | 2428.110 |
| 1999-09-29 | 2398.780 |
| 1999-09-30 | 2407.900 |
| 1999-10-01 | 2404.450 |
| 1999-10-04 | 2467.920 |
| 1999-10-05 | 2471.500 |
| 1999-10-06 | 2532.400 |
| 1999-10-07 | 2532.000 |
| 1999-10-08 | 2555.360 |
| 1999-10-11 | 2578.880 |
| 1999-10-12 | 2526.820 |
| 1999-10-13 | 2454.490 |
| 1999-10-14 | 2470.990 |
| 1999-10-15 | 2403.810 |
| 1999-10-18 | 2362.110 |
| 1999-10-19 | 2362.250 |
| 1999-10-20 | 2466.290 |
| 1999-10-21 | 2477.140 |
| 1999-10-22 | 2485.900 |
| 1999-10-25 | 2484.190 |
| 1999-10-26 | 2466.400 |
| 1999-10-27 | 2457.460 |
| 1999-10-28 | 2539.930 |
| 1999-10-29 | 2637.440 |
| 1999-11-01 | 2616.360 |
| 1999-11-02 | 2626.990 |
| 1999-11-03 | 2672.720 |
| 1999-11-04 | 2703.110 |
| 1999-11-05 | 2755.700 |
| 1999-11-08 | 2786.270 |
| 1999-11-09 | 2763.580 |
| 1999-11-10 | 2797.610 |
| 1999-11-11 | 2849.810 |
| 1999-11-12 | 2888.910 |
| 1999-11-15 | 2875.870 |
| 1999-11-16 | 2940.020 |
| 1999-11-17 | 2911.690 |
| 1999-11-18 | 3003.490 |
| 1999-11-19 | 3028.840 |
| 1999-11-22 | 3049.610 |
| 1999-11-23 | 2999.780 |
| 1999-11-24 | 3108.520 |
| 1999-11-25 | . |
| 1999-11-26 | 3116.620 |
| 1999-11-29 | 3063.230 |
| 1999-11-30 | 2966.710 |
| 1999-12-01 | 2997.280 |
| 1999-12-02 | 3108.470 |
| 1999-12-03 | 3172.370 |
| 1999-12-06 | 3191.090 |
| 1999-12-07 | 3205.080 |
| 1999-12-08 | 3164.080 |
| 1999-12-09 | 3167.520 |
| 1999-12-10 | 3203.280 |
| 1999-12-13 | 3242.370 |
| 1999-12-14 | 3167.290 |
| 1999-12-15 | 3239.180 |
| 1999-12-16 | 3332.310 |
| 1999-12-17 | 3359.860 |
| 1999-12-20 | 3390.010 |
| 1999-12-21 | 3528.530 |
| 1999-12-22 | 3562.290 |
| 1999-12-23 | 3590.280 |
| 1999-12-24 | . |
| 1999-12-27 | 3598.510 |
| 1999-12-28 | 3579.950 |
| 1999-12-29 | 3689.680 |
| 1999-12-30 | 3683.670 |
| 1999-12-31 | 3707.830 |
| 2000-01-03 | 3790.550 |
| 2000-01-04 | 3546.200 |
| 2000-01-05 | 3507.310 |
| 2000-01-06 | 3340.810 |
| 2000-01-07 | 3529.600 |
| 2000-01-10 | 3717.410 |
| 2000-01-11 | 3544.350 |
| 2000-01-12 | 3478.140 |
| 2000-01-13 | 3612.080 |
| 2000-01-14 | 3704.740 |
| 2000-01-17 | . |
| 2000-01-18 | 3757.780 |
| 2000-01-19 | 3790.890 |
| 2000-01-20 | 3841.740 |
| 2000-01-21 | 3849.960 |
| 2000-01-24 | 3660.960 |
| 2000-01-25 | 3759.110 |
| 2000-01-26 | 3621.210 |
| 2000-01-27 | 3593.150 |
| 2000-01-28 | 3446.130 |
| 2000-01-31 | 3570.050 |
| 2000-02-01 | 3701.780 |
| 2000-02-02 | 3724.460 |
| 2000-02-03 | 3851.160 |
| 2000-02-04 | 3874.370 |
| 2000-02-07 | 3933.340 |
| 2000-02-08 | 4062.770 |
| 2000-02-09 | 3968.460 |
| 2000-02-10 | 4090.000 |
| 2000-02-11 | 3968.890 |
| 2000-02-14 | 3986.130 |
| 2000-02-15 | 3997.030 |
| 2000-02-16 | 3997.970 |
| 2000-02-17 | 4125.380 |
| 2000-02-18 | 3965.750 |
| 2000-02-21 | . |
| 2000-02-22 | 3969.130 |
| 2000-02-23 | 4170.090 |
| 2000-02-24 | 4253.050 |
| 2000-02-25 | 4178.580 |
| 2000-02-28 | 4162.130 |
| 2000-02-29 | 4266.940 |
| 2000-03-01 | 4309.010 |
| 2000-03-02 | 4234.260 |
| 2000-03-03 | 4442.870 |
| 2000-03-06 | 4457.180 |
| 2000-03-07 | 4390.830 |
| 2000-03-08 | 4445.680 |
| 2000-03-09 | 4586.260 |
| 2000-03-10 | 4587.160 |
| 2000-03-13 | 4426.800 |
| 2000-03-14 | 4226.990 |
| 2000-03-15 | 4130.010 |
| 2000-03-16 | 4353.330 |
| 2000-03-17 | 4440.450 |
| 2000-03-20 | 4261.150 |
| 2000-03-21 | 4449.330 |
| 2000-03-22 | 4596.810 |
| 2000-03-23 | 4660.620 |
| 2000-03-24 | 4691.610 |
| 2000-03-27 | 4704.730 |
| 2000-03-28 | 4583.390 |
| 2000-03-29 | 4413.920 |
| 2000-03-30 | 4250.190 |
| 2000-03-31 | 4397.840 |
| 2000-04-03 | 4077.020 |
| 2000-04-04 | 4034.170 |
| 2000-04-05 | 4030.260 |
| 2000-04-06 | 4086.730 |
| 2000-04-07 | 4291.530 |
| 2000-04-10 | 3998.260 |
| 2000-04-11 | 3909.210 |
| 2000-04-12 | 3633.630 |
| 2000-04-13 | 3553.810 |
| 2000-04-14 | 3207.960 |
| 2000-04-17 | 3529.450 |
| 2000-04-18 | 3715.810 |
| 2000-04-19 | 3583.070 |
| 2000-04-20 | 3505.290 |
| 2000-04-21 | . |
| 2000-04-24 | 3353.530 |
| 2000-04-25 | 3621.560 |
| 2000-04-26 | 3505.710 |
| 2000-04-27 | 3692.570 |
| 2000-04-28 | 3773.180 |
| 2000-05-01 | 3829.840 |
| 2000-05-02 | 3627.310 |
| 2000-05-03 | 3562.160 |
| 2000-05-04 | 3570.730 |
| 2000-05-05 | 3688.360 |
| 2000-05-08 | 3521.600 |
| 2000-05-09 | 3445.260 |
| 2000-05-10 | 3244.730 |
| 2000-05-11 | 3381.570 |
| 2000-05-12 | 3406.250 |
| 2000-05-15 | 3512.110 |
| 2000-05-16 | 3646.890 |
| 2000-05-17 | 3550.500 |
| 2000-05-18 | 3426.350 |
| 2000-05-19 | 3260.640 |
| 2000-05-22 | 3264.710 |
| 2000-05-23 | 3023.420 |
| 2000-05-24 | 3180.310 |
| 2000-05-25 | 3099.280 |
| 2000-05-26 | 3101.440 |
| 2000-05-29 | . |
| 2000-05-30 | 3414.030 |
| 2000-05-31 | 3324.080 |
| 2000-06-01 | 3518.980 |
| 2000-06-02 | 3755.670 |
| 2000-06-05 | 3730.310 |
| 2000-06-06 | 3646.320 |
| 2000-06-07 | 3736.010 |
| 2000-06-08 | 3707.310 |
| 2000-06-09 | 3760.260 |
| 2000-06-12 | 3638.420 |
| 2000-06-13 | 3765.810 |
| 2000-06-14 | 3677.490 |
| 2000-06-15 | 3752.010 |
| 2000-06-16 | 3787.360 |
| 2000-06-19 | 3933.700 |
| 2000-06-20 | 3933.830 |
| 2000-06-21 | 3970.000 |
| 2000-06-22 | 3804.110 |
| 2000-06-23 | 3685.300 |
| 2000-06-26 | 3771.450 |
| 2000-06-27 | 3699.000 |
| 2000-06-28 | 3771.060 |
| 2000-06-29 | 3665.830 |
| 2000-06-30 | 3763.790 |
| 2000-07-03 | 3804.780 |
| 2000-07-04 | . |
| 2000-07-05 | 3649.800 |
| 2000-07-06 | 3793.480 |
| 2000-07-07 | 3841.270 |
| 2000-07-10 | 3772.200 |
| 2000-07-11 | 3744.530 |
| 2000-07-12 | 3901.120 |
| 2000-07-13 | 3956.670 |
| 2000-07-14 | 4041.150 |
| 2000-07-17 | 4061.880 |
| 2000-07-18 | 3960.960 |
| 2000-07-19 | 3843.980 |
| 2000-07-20 | 3995.460 |
| 2000-07-21 | 3908.750 |
| 2000-07-24 | 3790.620 |
| 2000-07-25 | 3865.390 |
| 2000-07-26 | 3818.280 |
| 2000-07-27 | 3681.630 |
| 2000-07-28 | 3477.310 |
| 2000-07-31 | 3609.350 |
| 2000-08-01 | 3521.150 |
| 2000-08-02 | 3490.340 |
| 2000-08-03 | 3623.500 |
| 2000-08-04 | 3618.630 |
| 2000-08-07 | 3710.390 |
| 2000-08-08 | 3686.370 |
| 2000-08-09 | 3693.040 |
| 2000-08-10 | 3595.190 |
| 2000-08-11 | 3644.610 |
| 2000-08-14 | 3719.610 |
| 2000-08-15 | 3722.620 |
| 2000-08-16 | 3721.250 |
| 2000-08-17 | 3830.590 |
| 2000-08-18 | 3807.510 |
| 2000-08-21 | 3827.620 |
| 2000-08-22 | 3827.890 |
| 2000-08-23 | 3896.920 |
| 2000-08-24 | 3949.570 |
| 2000-08-25 | 3931.250 |
| 2000-08-28 | 3954.240 |
| 2000-08-29 | 3951.940 |
| 2000-08-30 | 3968.730 |
| 2000-08-31 | 4077.590 |
| 2000-09-01 | 4099.300 |
| 2000-09-04 | . |
| 2000-09-05 | 3987.030 |
| 2000-09-06 | 3837.620 |
| 2000-09-07 | 3953.360 |
| 2000-09-08 | 3813.440 |
| 2000-09-11 | 3706.740 |
| 2000-09-12 | 3666.870 |
| 2000-09-13 | 3741.750 |
| 2000-09-14 | 3737.420 |
| 2000-09-15 | 3676.330 |
| 2000-09-18 | 3585.520 |
| 2000-09-19 | 3756.400 |
| 2000-09-20 | 3790.450 |
| 2000-09-21 | 3718.150 |
| 2000-09-22 | 3701.180 |
| 2000-09-25 | 3622.100 |
| 2000-09-26 | 3582.590 |
| 2000-09-27 | 3571.900 |
| 2000-09-28 | 3725.150 |
| 2000-09-29 | 3570.610 |
| 2000-10-02 | 3457.970 |
| 2000-10-03 | 3353.340 |
| 2000-10-04 | 3453.360 |
| 2000-10-05 | 3424.320 |
| 2000-10-06 | 3311.940 |
| 2000-10-09 | 3318.900 |
| 2000-10-10 | 3188.290 |
| 2000-10-11 | 3100.530 |
| 2000-10-12 | 3004.450 |
| 2000-10-13 | 3277.770 |
| 2000-10-16 | 3249.460 |
| 2000-10-17 | 3172.190 |
| 2000-10-18 | 3139.310 |
| 2000-10-19 | 3402.950 |
| 2000-10-20 | 3456.610 |
| 2000-10-23 | 3422.000 |
| 2000-10-24 | 3353.260 |
| 2000-10-25 | 3107.610 |
| 2000-10-26 | 3167.140 |
| 2000-10-27 | 3175.250 |
| 2000-10-30 | 3081.070 |
| 2000-10-31 | 3282.300 |
| 2000-11-01 | 3225.270 |
| 2000-11-02 | 3308.480 |
| 2000-11-03 | 3321.910 |
| 2000-11-06 | 3290.470 |
| 2000-11-07 | 3279.570 |
| 2000-11-08 | 3059.090 |
| 2000-11-09 | 3057.060 |
| 2000-11-10 | 2890.260 |
| 2000-11-13 | 2836.620 |
| 2000-11-14 | 3039.500 |
| 2000-11-15 | 3076.700 |
| 2000-11-16 | 2925.160 |
| 2000-11-17 | 2934.810 |
| 2000-11-20 | 2792.410 |
| 2000-11-21 | 2786.530 |
| 2000-11-22 | 2668.250 |
| 2000-11-23 | . |
| 2000-11-24 | 2830.090 |
| 2000-11-27 | 2769.320 |
| 2000-11-28 | 2621.110 |
| 2000-11-29 | 2602.850 |
| 2000-11-30 | 2506.540 |
| 2000-12-01 | 2549.740 |
| 2000-12-04 | 2554.400 |
| 2000-12-05 | 2852.870 |
| 2000-12-06 | 2743.700 |
| 2000-12-07 | 2719.910 |
| 2000-12-08 | 2895.390 |
| 2000-12-11 | 2972.910 |
| 2000-12-12 | 2863.210 |
| 2000-12-13 | 2748.880 |
| 2000-12-14 | 2639.260 |
| 2000-12-15 | 2549.480 |
| 2000-12-18 | 2543.090 |
| 2000-12-19 | 2399.630 |
| 2000-12-20 | 2210.320 |
| 2000-12-21 | 2224.840 |
| 2000-12-22 | 2436.260 |
| 2000-12-25 | . |
| 2000-12-26 | 2404.600 |
| 2000-12-27 | 2460.210 |
| 2000-12-28 | 2464.620 |
| 2000-12-29 | 2341.700 |
| 2001-01-01 | 2341.700 |
| 2001-01-02 | 2128.780 |
| 2001-01-03 | 2528.380 |
| 2001-01-04 | 2460.040 |
| 2001-01-05 | 2267.850 |
| 2001-01-08 | 2281.540 |
| 2001-01-09 | 2311.400 |
| 2001-01-10 | 2413.710 |
| 2001-01-11 | 2524.290 |
| 2001-01-12 | 2506.050 |
| 2001-01-15 | . |
| 2001-01-16 | 2470.720 |
| 2001-01-17 | 2558.670 |
| 2001-01-18 | 2670.470 |
| 2001-01-19 | 2655.680 |
| 2001-01-22 | 2643.130 |
| 2001-01-23 | 2730.050 |
| 2001-01-24 | 2726.450 |
| 2001-01-25 | 2595.850 |
| 2001-01-26 | 2631.780 |
| 2001-01-29 | 2694.530 |
| 2001-01-30 | 2686.140 |
| 2001-01-31 | 2593.000 |
| 2001-02-01 | 2607.160 |
| 2001-02-02 | 2472.180 |
| 2001-02-05 | 2467.300 |
| 2001-02-06 | 2473.240 |
| 2001-02-07 | 2409.660 |
| 2001-02-08 | 2355.670 |
| 2001-02-09 | 2261.770 |
| 2001-02-12 | 2286.850 |
| 2001-02-13 | 2208.400 |
| 2001-02-14 | 2305.820 |
| 2001-02-15 | 2371.040 |
| 2001-02-16 | 2212.510 |
| 2001-02-19 | . |
| 2001-02-20 | 2095.110 |
| 2001-02-21 | 2058.540 |
| 2001-02-22 | 2032.420 |
| 2001-02-23 | 2056.060 |
| 2001-02-26 | 2097.640 |
| 2001-02-27 | 1964.520 |
| 2001-02-28 | 1908.320 |
| 2001-03-01 | 1968.020 |
| 2001-03-02 | 1881.340 |
| 2001-03-05 | 1916.680 |
| 2001-03-06 | 1976.310 |
| 2001-03-07 | 1996.230 |
| 2001-03-08 | 1938.150 |
| 2001-03-09 | 1813.020 |
| 2001-03-12 | 1680.640 |
| 2001-03-13 | 1789.700 |
| 2001-03-14 | 1745.080 |
| 2001-03-15 | 1697.920 |
| 2001-03-16 | 1647.510 |
| 2001-03-19 | 1730.460 |
| 2001-03-20 | 1614.470 |
| 2001-03-21 | 1605.040 |
| 2001-03-22 | 1701.900 |
| 2001-03-23 | 1705.020 |
| 2001-03-26 | 1676.900 |
| 2001-03-27 | 1735.700 |
| 2001-03-28 | 1602.220 |
| 2001-03-29 | 1563.140 |
| 2001-03-30 | 1573.250 |
| 2001-04-02 | 1516.580 |
| 2001-04-03 | 1399.050 |
| 2001-04-04 | 1370.750 |
| 2001-04-05 | 1519.050 |
| 2001-04-06 | 1448.160 |
| 2001-04-09 | 1481.220 |
| 2001-04-10 | 1597.870 |
| 2001-04-11 | 1647.360 |
| 2001-04-12 | 1714.290 |
| 2001-04-13 | . |
| 2001-04-16 | 1650.210 |
| 2001-04-17 | 1671.510 |
| 2001-04-18 | 1830.790 |
| 2001-04-19 | 1953.280 |
| 2001-04-20 | 1933.570 |
| 2001-04-23 | 1811.890 |
| 2001-04-24 | 1762.210 |
| 2001-04-25 | 1814.330 |
| 2001-04-26 | 1763.330 |
| 2001-04-27 | 1810.470 |
| 2001-04-30 | 1855.150 |
| 2001-05-01 | 1919.010 |
| 2001-05-02 | 1962.420 |
| 2001-05-03 | 1877.800 |
| 2001-05-04 | 1923.810 |
| 2001-05-07 | 1895.410 |
| 2001-05-08 | 1929.240 |
| 2001-05-09 | 1876.870 |
| 2001-05-10 | 1838.320 |
| 2001-05-11 | 1821.200 |
| 2001-05-14 | 1795.060 |
| 2001-05-15 | 1796.810 |
| 2001-05-16 | 1899.470 |
| 2001-05-17 | 1925.140 |
| 2001-05-18 | 1927.690 |
| 2001-05-21 | 2052.570 |
| 2001-05-22 | 2042.930 |
| 2001-05-23 | 1957.560 |
| 2001-05-24 | 2003.370 |
| 2001-05-25 | 1960.740 |
| 2001-05-28 | . |
| 2001-05-29 | 1873.530 |
| 2001-05-30 | 1779.000 |
| 2001-05-31 | 1799.890 |
| 2001-06-01 | 1840.830 |
| 2001-06-04 | 1838.840 |
| 2001-06-05 | 1923.900 |
| 2001-06-06 | 1903.840 |
| 2001-06-07 | 1963.310 |
| 2001-06-08 | 1896.220 |
| 2001-06-11 | 1846.500 |
| 2001-06-12 | 1852.030 |
| 2001-06-13 | 1790.210 |
| 2001-06-14 | 1711.390 |
| 2001-06-15 | 1701.530 |
| 2001-06-18 | 1666.490 |
| 2001-06-19 | 1675.900 |
| 2001-06-20 | 1721.560 |
| 2001-06-21 | 1751.220 |
| 2001-06-22 | 1727.470 |
| 2001-06-25 | 1743.900 |
| 2001-06-26 | 1751.620 |
| 2001-06-27 | 1756.020 |
| 2001-06-28 | 1808.940 |
| 2001-06-29 | 1830.190 |
| 2001-07-02 | 1827.070 |
| 2001-07-03 | 1822.160 |
| 2001-07-04 | . |
| 2001-07-05 | 1751.000 |
| 2001-07-06 | 1668.590 |
| 2001-07-09 | 1697.050 |
| 2001-07-10 | 1624.950 |
| 2001-07-11 | 1641.560 |
| 2001-07-12 | 1750.130 |
| 2001-07-13 | 1751.110 |
| 2001-07-16 | 1685.740 |
| 2001-07-17 | 1729.550 |
| 2001-07-18 | 1666.870 |
| 2001-07-19 | 1695.890 |
| 2001-07-20 | 1676.460 |
| 2001-07-23 | 1629.930 |
| 2001-07-24 | 1604.860 |
| 2001-07-25 | 1627.860 |
| 2001-07-26 | 1673.390 |
| 2001-07-27 | 1683.180 |
| 2001-07-30 | 1670.030 |
| 2001-07-31 | 1683.610 |
| 2001-08-01 | 1729.530 |
| 2001-08-02 | 1751.450 |
| 2001-08-03 | 1725.900 |
| 2001-08-06 | 1702.840 |
| 2001-08-07 | 1696.370 |
| 2001-08-08 | 1626.200 |
| 2001-08-09 | 1628.920 |
| 2001-08-10 | 1617.450 |
| 2001-08-13 | 1653.270 |
| 2001-08-14 | 1629.950 |
| 2001-08-15 | 1572.030 |
| 2001-08-16 | 1581.980 |
| 2001-08-17 | 1516.580 |
| 2001-08-20 | 1535.990 |
| 2001-08-21 | 1480.740 |
| 2001-08-22 | 1515.410 |
| 2001-08-23 | 1496.980 |
| 2001-08-24 | 1579.620 |
| 2001-08-27 | 1578.330 |
| 2001-08-28 | 1526.300 |
| 2001-08-29 | 1499.760 |
| 2001-08-30 | 1453.900 |
| 2001-08-31 | 1469.700 |
| 2001-09-03 | . |
| 2001-09-04 | 1424.120 |
| 2001-09-05 | 1415.300 |
| 2001-09-06 | 1361.690 |
| 2001-09-07 | 1354.270 |
| 2001-09-10 | 1365.390 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1252.700 |
| 2001-09-18 | 1224.640 |
| 2001-09-19 | 1208.230 |
| 2001-09-20 | 1166.270 |
| 2001-09-21 | 1126.950 |
| 2001-09-24 | 1191.020 |
| 2001-09-25 | 1187.770 |
| 2001-09-26 | 1172.110 |
| 2001-09-27 | 1144.270 |
| 2001-09-28 | 1168.370 |
| 2001-10-01 | 1151.240 |
| 2001-10-02 | 1159.370 |
| 2001-10-03 | 1249.410 |
| 2001-10-04 | 1260.660 |
| 2001-10-05 | 1271.730 |
| 2001-10-08 | 1279.630 |
| 2001-10-09 | 1244.560 |
| 2001-10-10 | 1304.680 |
| 2001-10-11 | 1389.870 |
| 2001-10-12 | 1393.840 |
| 2001-10-15 | 1378.920 |
| 2001-10-16 | 1404.810 |
| 2001-10-17 | 1314.800 |
| 2001-10-18 | 1330.330 |
| 2001-10-19 | 1347.590 |
| 2001-10-22 | 1383.070 |
| 2001-10-23 | 1384.060 |
| 2001-10-24 | 1424.690 |
| 2001-10-25 | 1479.050 |
| 2001-10-26 | 1454.900 |
| 2001-10-29 | 1374.580 |
| 2001-10-30 | 1342.260 |
| 2001-10-31 | 1364.780 |
| 2001-11-01 | 1424.150 |
| 2001-11-02 | 1425.780 |
| 2001-11-05 | 1480.210 |
| 2001-11-06 | 1523.090 |
| 2001-11-07 | 1524.670 |
| 2001-11-08 | 1510.600 |
| 2001-11-09 | 1514.960 |
| 2001-11-12 | 1528.750 |
| 2001-11-13 | 1580.760 |
| 2001-11-14 | 1585.890 |
| 2001-11-15 | 1582.580 |
| 2001-11-16 | 1582.140 |
| 2001-11-19 | 1617.580 |
| 2001-11-20 | 1549.700 |
| 2001-11-21 | 1552.010 |
| 2001-11-22 | . |
| 2001-11-23 | 1577.470 |
| 2001-11-26 | 1619.650 |
| 2001-11-27 | 1609.870 |
| 2001-11-28 | 1557.030 |
| 2001-11-29 | 1599.300 |
| 2001-11-30 | 1596.050 |
| 2001-12-03 | 1567.540 |
| 2001-12-04 | 1634.270 |
| 2001-12-05 | 1720.910 |
| 2001-12-06 | 1717.970 |
| 2001-12-07 | 1673.900 |
| 2001-12-10 | 1645.360 |
| 2001-12-11 | 1661.270 |
| 2001-12-12 | 1669.950 |
| 2001-12-13 | 1601.910 |
| 2001-12-14 | 1605.670 |
| 2001-12-17 | 1640.340 |
| 2001-12-18 | 1657.680 |
| 2001-12-19 | 1628.690 |
| 2001-12-20 | 1557.360 |
| 2001-12-21 | 1578.270 |
| 2001-12-24 | 1577.310 |
| 2001-12-25 | . |
| 2001-12-26 | 1590.840 |
| 2001-12-27 | 1606.480 |
| 2001-12-28 | 1621.130 |
| 2001-12-31 | 1577.050 |
| 2002-01-01 | . |
| 2002-01-02 | 1610.390 |
| 2002-01-03 | 1666.660 |
| 2002-01-04 | 1675.030 |
| 2002-01-07 | 1649.830 |
| 2002-01-08 | 1666.580 |
| 2002-01-09 | 1653.760 |
| 2002-01-10 | 1656.680 |
| 2002-01-11 | 1634.170 |
| 2002-01-14 | 1603.760 |
| 2002-01-15 | 1612.460 |
| 2002-01-16 | 1558.980 |
| 2002-01-17 | 1602.320 |
| 2002-01-18 | 1548.220 |
| 2002-01-21 | . |
| 2002-01-22 | 1501.780 |
| 2002-01-23 | 1549.210 |
| 2002-01-24 | 1565.130 |
| 2002-01-25 | 1558.260 |
| 2002-01-28 | 1564.860 |
| 2002-01-29 | . |
| 2002-01-30 | 1538.940 |
| 2002-01-31 | 1550.170 |
| 2002-02-01 | 1528.150 |
| 2002-02-04 | 1479.170 |
| 2002-02-05 | 1462.860 |
| 2002-02-06 | 1445.960 |
| 2002-02-07 | 1413.860 |
| 2002-02-08 | 1452.170 |
| 2002-02-11 | 1477.640 |
| 2002-02-12 | 1464.760 |
| 2002-02-13 | 1486.750 |
| 2002-02-14 | 1474.710 |
| 2002-02-15 | 1436.700 |
| 2002-02-18 | . |
| 2002-02-19 | 1387.270 |
| 2002-02-20 | 1408.260 |
| 2002-02-21 | 1348.250 |
| 2002-02-22 | 1356.160 |
| 2002-02-25 | 1407.990 |
| 2002-02-26 | 1401.190 |
| 2002-02-27 | 1378.480 |
| 2002-02-28 | 1359.220 |
| 2002-03-01 | 1435.410 |
| 2002-03-04 | 1494.700 |
| 2002-03-05 | 1498.950 |
| 2002-03-06 | 1519.950 |
| 2002-03-07 | 1506.810 |
| 2002-03-08 | 1555.110 |
| 2002-03-11 | 1553.800 |
| 2002-03-12 | 1520.540 |
| 2002-03-13 | 1486.270 |
| 2002-03-14 | 1477.190 |
| 2002-03-15 | 1495.410 |
| 2002-03-18 | 1505.890 |
| 2002-03-19 | 1504.670 |
| 2002-03-20 | 1451.020 |
| 2002-03-21 | 1488.970 |
| 2002-03-22 | 1470.100 |
| 2002-03-25 | 1427.600 |
| 2002-03-26 | 1439.550 |
| 2002-03-27 | 1436.510 |
| 2002-03-28 | 1452.810 |
| 2002-03-29 | . |
| 2002-04-01 | 1478.500 |
| 2002-04-02 | 1410.410 |
| 2002-04-03 | 1394.210 |
| 2002-04-04 | 1396.970 |
| 2002-04-05 | 1376.720 |
| 2002-04-08 | 1392.960 |
| 2002-04-09 | 1345.320 |
| 2002-04-10 | 1363.290 |
| 2002-04-11 | 1324.650 |
| 2002-04-12 | 1351.850 |
| 2002-04-15 | 1355.090 |
| 2002-04-16 | 1413.930 |
| 2002-04-17 | 1403.710 |
| 2002-04-18 | 1395.900 |
| 2002-04-19 | 1385.010 |
| 2002-04-22 | 1349.830 |
| 2002-04-23 | 1322.810 |
| 2002-04-24 | 1302.320 |
| 2002-04-25 | 1302.320 |
| 2002-04-26 | 1250.890 |
| 2002-04-29 | 1246.750 |
| 2002-04-30 | 1277.070 |
| 2002-05-01 | 1267.430 |
| 2002-05-02 | 1225.370 |
| 2002-05-03 | 1190.740 |
| 2002-05-06 | 1161.160 |
| 2002-05-07 | 1159.250 |
| 2002-05-08 | 1282.410 |
| 2002-05-09 | 1240.410 |
| 2002-05-10 | 1188.780 |
| 2002-05-13 | 1241.540 |
| 2002-05-14 | 1305.550 |
| 2002-05-15 | 1311.050 |
| 2002-05-16 | 1315.850 |
| 2002-05-17 | 1325.800 |
| 2002-05-20 | 1292.210 |
| 2002-05-21 | 1255.910 |
| 2002-05-22 | 1264.510 |
| 2002-05-23 | 1286.770 |
| 2002-05-24 | 1253.030 |
| 2002-05-27 | . |
| 2002-05-28 | 1244.820 |
| 2002-05-29 | 1218.680 |
| 2002-05-30 | 1227.900 |
| 2002-05-31 | 1208.360 |
| 2002-06-03 | 1159.150 |
| 2002-06-04 | 1178.800 |
| 2002-06-05 | 1195.600 |
| 2002-06-06 | 1157.620 |
| 2002-06-07 | 1140.240 |
| 2002-06-10 | 1135.620 |
| 2002-06-11 | 1100.970 |
| 2002-06-12 | 1123.340 |
| 2002-06-13 | 1106.540 |
| 2002-06-14 | 1109.600 |
| 2002-06-17 | 1149.910 |
| 2002-06-18 | 1138.310 |
| 2002-06-19 | 1097.540 |
| 2002-06-20 | 1062.450 |
| 2002-06-21 | 1035.630 |
| 2002-06-24 | 1057.680 |
| 2002-06-25 | 1022.740 |
| 2002-06-26 | 1027.220 |
| 2002-06-27 | 1050.640 |
| 2002-06-28 | 1051.410 |
| 2002-07-01 | 998.170 |
| 2002-07-02 | 963.660 |
| 2002-07-03 | 995.680 |
| 2002-07-04 | . |
| 2002-07-05 | 1060.890 |
| 2002-07-08 | 1014.330 |
| 2002-07-09 | 990.230 |
| 2002-07-10 | 959.050 |
| 2002-07-11 | 998.030 |
| 2002-07-12 | 1000.820 |
| 2002-07-15 | 1021.020 |
| 2002-07-16 | 1011.300 |
| 2002-07-17 | 1028.740 |
| 2002-07-18 | 994.610 |
| 2002-07-19 | 965.450 |
| 2002-07-22 | 939.100 |
| 2002-07-23 | 896.690 |
| 2002-07-24 | 951.580 |
| 2002-07-25 | 894.450 |
| 2002-07-26 | 910.910 |
| 2002-07-29 | 970.130 |
| 2002-07-30 | 980.360 |
| 2002-07-31 | 962.110 |
| 2002-08-01 | 913.590 |
| 2002-08-02 | 892.510 |
| 2002-08-05 | 857.080 |
| 2002-08-06 | 901.910 |
| 2002-08-07 | 919.080 |
| 2002-08-08 | 947.240 |
| 2002-08-09 | 937.330 |
| 2002-08-12 | 938.980 |
| 2002-08-13 | 907.620 |
| 2002-08-14 | 968.840 |
| 2002-08-15 | 980.980 |
| 2002-08-16 | 996.060 |
| 2002-08-19 | 1025.950 |
| 2002-08-20 | 1008.020 |
| 2002-08-21 | 1035.470 |
| 2002-08-22 | 1049.030 |
| 2002-08-23 | 1010.490 |
| 2002-08-26 | 1016.790 |
| 2002-08-27 | 974.470 |
| 2002-08-28 | 944.830 |
| 2002-08-29 | 961.750 |
| 2002-08-30 | 942.380 |
| 2002-09-02 | . |
| 2002-09-03 | 899.640 |
| 2002-09-04 | 920.980 |
| 2002-09-05 | 882.920 |
| 2002-09-06 | 922.220 |
| 2002-09-09 | 932.230 |
| 2002-09-10 | 947.720 |
| 2002-09-11 | 946.400 |
| 2002-09-12 | 915.010 |
| 2002-09-13 | 923.830 |
| 2002-09-16 | 908.480 |
| 2002-09-17 | 897.530 |
| 2002-09-18 | 895.200 |
| 2002-09-19 | 865.930 |
| 2002-09-20 | 871.600 |
| 2002-09-23 | 843.080 |
| 2002-09-24 | 843.770 |
| 2002-09-25 | 880.440 |
| 2002-09-26 | 873.740 |
| 2002-09-27 | 860.350 |
| 2002-09-30 | 832.520 |
| 2002-10-01 | 870.630 |
| 2002-10-02 | 849.560 |
| 2002-10-03 | 833.210 |
| 2002-10-04 | 815.400 |
| 2002-10-07 | 804.640 |
| 2002-10-08 | 811.470 |
| 2002-10-09 | 807.420 |
| 2002-10-10 | 849.570 |
| 2002-10-11 | 890.610 |
| 2002-10-14 | 900.750 |
| 2002-10-15 | 950.420 |
| 2002-10-16 | 910.130 |
| 2002-10-17 | 945.060 |
| 2002-10-18 | 956.130 |
| 2002-10-21 | 979.350 |
| 2002-10-22 | 963.870 |
| 2002-10-23 | 989.320 |
| 2002-10-24 | 964.910 |
| 2002-10-25 | 995.550 |
| 2002-10-28 | 979.460 |
| 2002-10-29 | 960.820 |
| 2002-10-30 | 986.090 |
| 2002-10-31 | 989.540 |
| 2002-11-01 | 1019.060 |
| 2002-11-04 | 1046.990 |
| 2002-11-05 | 1050.390 |
| 2002-11-06 | 1065.860 |
| 2002-11-07 | 1025.790 |
| 2002-11-08 | 1008.440 |
| 2002-11-11 | 972.480 |
| 2002-11-12 | 1001.940 |
| 2002-11-13 | 1011.940 |
| 2002-11-14 | 1057.830 |
| 2002-11-15 | 1061.280 |
| 2002-11-18 | 1045.190 |
| 2002-11-19 | 1025.960 |
| 2002-11-20 | 1070.530 |
| 2002-11-21 | 1118.140 |
| 2002-11-22 | 1116.010 |
| 2002-11-25 | 1127.060 |
| 2002-11-26 | 1087.490 |
| 2002-11-27 | 1125.670 |
| 2002-11-28 | . |
| 2002-11-29 | 1116.100 |
| 2002-12-02 | 1120.430 |
| 2002-12-03 | 1088.800 |
| 2002-12-04 | 1069.490 |
| 2002-12-05 | 1053.060 |
| 2002-12-06 | 1065.970 |
| 2002-12-09 | 1014.840 |
| 2002-12-10 | 1033.070 |
| 2002-12-11 | 1036.340 |
| 2002-12-12 | 1039.950 |
| 2002-12-13 | 1005.850 |
| 2002-12-16 | 1042.440 |
| 2002-12-17 | 1040.020 |
| 2002-12-18 | 1013.720 |
| 2002-12-19 | 1006.050 |
| 2002-12-20 | 1013.610 |
| 2002-12-23 | 1032.300 |
| 2002-12-24 | 1023.320 |
| 2002-12-25 | . |
| 2002-12-26 | 1016.460 |
| 2002-12-27 | 997.850 |
| 2002-12-30 | 989.890 |
| 2002-12-31 | 984.300 |
| 2003-01-01 | . |
| 2003-01-02 | 1027.860 |
| 2003-01-03 | 1031.630 |
| 2003-01-06 | 1061.480 |
| 2003-01-07 | 1071.850 |
| 2003-01-08 | 1042.520 |
| 2003-01-09 | 1076.050 |
| 2003-01-10 | 1087.360 |
| 2003-01-13 | 1083.000 |
| 2003-01-14 | 1094.870 |
| 2003-01-15 | 1073.600 |
| 2003-01-16 | 1061.460 |
| 2003-01-17 | 1017.580 |
| 2003-01-20 | . |
| 2003-01-21 | 1008.930 |
| 2003-01-22 | 1006.510 |
| 2003-01-23 | 1032.670 |
| 2003-01-24 | 996.180 |
| 2003-01-27 | 986.410 |
| 2003-01-28 | 1001.410 |
| 2003-01-29 | 1016.560 |
| 2003-01-30 | 985.510 |
| 2003-01-31 | 983.060 |
| 2003-02-03 | 987.070 |
| 2003-02-04 | 971.730 |
| 2003-02-05 | 968.970 |
| 2003-02-06 | 970.550 |
| 2003-02-07 | 957.050 |
| 2003-02-10 | 969.960 |
| 2003-02-11 | 971.610 |
| 2003-02-12 | 956.770 |
| 2003-02-13 | 951.900 |
| 2003-02-14 | 982.090 |
| 2003-02-17 | . |
| 2003-02-18 | 1014.910 |
| 2003-02-19 | 1005.880 |
| 2003-02-20 | 1001.470 |
| 2003-02-21 | 1015.920 |
| 2003-02-24 | 994.690 |
| 2003-02-25 | 999.280 |
| 2003-02-26 | 974.510 |
| 2003-02-27 | 994.800 |
| 2003-02-28 | 1009.740 |
| 2003-03-03 | 991.070 |
| 2003-03-04 | 982.980 |
| 2003-03-05 | 990.230 |
| 2003-03-06 | 983.960 |
| 2003-03-07 | 986.820 |
| 2003-03-10 | 964.290 |
| 2003-03-11 | 958.820 |
| 2003-03-12 | 970.540 |
| 2003-03-13 | 1029.810 |
| 2003-03-14 | 1030.450 |
| 2003-03-17 | 1077.010 |
| 2003-03-18 | 1082.190 |
| 2003-03-19 | 1074.980 |
| 2003-03-20 | 1080.240 |
| 2003-03-21 | 1093.050 |
| 2003-03-24 | 1047.100 |
| 2003-03-25 | 1066.570 |
| 2003-03-26 | 1066.300 |
| 2003-03-27 | 1061.930 |
| 2003-03-28 | 1046.720 |
| 2003-03-31 | 1018.660 |
| 2003-04-01 | 1022.630 |
| 2003-04-02 | 1063.460 |
| 2003-04-03 | 1064.060 |
| 2003-04-04 | 1050.710 |
| 2003-04-07 | 1053.280 |
| 2003-04-08 | 1046.300 |
| 2003-04-09 | 1023.520 |
| 2003-04-10 | 1033.140 |
| 2003-04-11 | 1026.150 |
| 2003-04-14 | 1048.310 |
| 2003-04-15 | 1053.080 |
| 2003-04-16 | 1054.890 |
| 2003-04-17 | 1083.560 |
| 2003-04-18 | . |
| 2003-04-21 | 1081.040 |
| 2003-04-22 | 1102.440 |
| 2003-04-23 | 1112.930 |
| 2003-04-24 | 1108.120 |
| 2003-04-25 | 1083.190 |
| 2003-04-28 | 1107.130 |
| 2003-04-29 | 1116.790 |
| 2003-04-30 | 1106.060 |
| 2003-05-01 | 1113.210 |
| 2003-05-02 | 1136.510 |
| 2003-05-05 | 1136.260 |
| 2003-05-06 | 1152.780 |
| 2003-05-07 | 1135.850 |
| 2003-05-08 | 1118.760 |
| 2003-05-09 | 1143.550 |
| 2003-05-12 | 1160.420 |
| 2003-05-13 | 1155.970 |
| 2003-05-14 | 1148.140 |
| 2003-05-15 | 1162.930 |
| 2003-05-16 | 1154.480 |
| 2003-05-19 | 1112.490 |
| 2003-05-20 | 1112.850 |
| 2003-05-21 | 1113.680 |
| 2003-05-22 | 1131.450 |
| 2003-05-23 | 1130.050 |
| 2003-05-26 | . |
| 2003-05-27 | 1172.580 |
| 2003-05-28 | 1173.310 |
| 2003-05-29 | 1181.820 |
| 2003-05-30 | 1197.890 |
| 2003-06-02 | 1185.130 |
| 2003-06-03 | 1198.570 |
| 2003-06-04 | 1224.760 |
| 2003-06-05 | 1231.720 |
| 2003-06-06 | 1213.110 |
| 2003-06-09 | 1195.550 |
| 2003-06-10 | 1212.990 |
| 2003-06-11 | 1228.240 |
| 2003-06-12 | 1229.320 |
| 2003-06-13 | 1203.910 |
| 2003-06-16 | 1241.580 |
| 2003-06-17 | 1239.630 |
| 2003-06-18 | 1247.900 |
| 2003-06-19 | 1225.890 |
| 2003-06-20 | 1223.130 |
| 2003-06-23 | 1200.170 |
| 2003-06-24 | 1191.700 |
| 2003-06-25 | 1188.410 |
| 2003-06-26 | 1214.680 |
| 2003-06-27 | 1205.250 |
| 2003-06-30 | 1201.690 |
| 2003-07-01 | 1217.370 |
| 2003-07-02 | 1245.750 |
| 2003-07-03 | 1231.340 |
| 2003-07-04 | . |
| 2003-07-07 | 1281.890 |
| 2003-07-08 | 1298.370 |
| 2003-07-09 | 1295.160 |
| 2003-07-10 | 1268.650 |
| 2003-07-11 | 1280.570 |
| 2003-07-14 | 1295.740 |
| 2003-07-15 | 1294.470 |
| 2003-07-16 | 1291.990 |
| 2003-07-17 | 1255.940 |
| 2003-07-18 | 1259.910 |
| 2003-07-21 | 1240.780 |
| 2003-07-22 | 1257.630 |
| 2003-07-23 | 1268.520 |
| 2003-07-24 | 1253.760 |
| 2003-07-25 | 1278.310 |
| 2003-07-28 | 1280.530 |
| 2003-07-29 | 1275.170 |
| 2003-07-30 | 1263.780 |
| 2003-07-31 | 1276.940 |
| 2003-08-01 | 1264.340 |
| 2003-08-04 | 1267.380 |
| 2003-08-05 | 1229.720 |
| 2003-08-06 | 1215.130 |
| 2003-08-07 | 1217.170 |
| 2003-08-08 | 1207.280 |
| 2003-08-11 | 1223.140 |
| 2003-08-12 | 1240.700 |
| 2003-08-13 | 1240.370 |
| 2003-08-14 | 1251.900 |
| 2003-08-15 | 1253.630 |
| 2003-08-18 | 1284.810 |
| 2003-08-19 | 1299.690 |
| 2003-08-20 | 1299.730 |
| 2003-08-21 | 1314.650 |
| 2003-08-22 | 1304.540 |
| 2003-08-25 | 1306.640 |
| 2003-08-26 | 1309.050 |
| 2003-08-27 | 1318.930 |
| 2003-08-28 | 1332.330 |
| 2003-08-29 | 1341.340 |
| 2003-09-01 | . |
| 2003-09-02 | 1361.090 |
| 2003-09-03 | 1360.190 |
| 2003-09-04 | 1373.260 |
| 2003-09-05 | 1361.900 |
| 2003-09-08 | 1386.730 |
| 2003-09-09 | 1370.560 |
| 2003-09-10 | 1332.280 |
| 2003-09-11 | 1350.800 |
| 2003-09-12 | 1357.630 |
| 2003-09-15 | 1347.770 |
| 2003-09-16 | 1382.820 |
| 2003-09-17 | 1376.800 |
| 2003-09-18 | 1400.130 |
| 2003-09-19 | 1392.260 |
| 2003-09-22 | 1366.320 |
| 2003-09-23 | 1388.150 |
| 2003-09-24 | 1339.640 |
| 2003-09-25 | 1325.750 |
| 2003-09-26 | 1309.310 |
| 2003-09-29 | 1335.510 |
| 2003-09-30 | 1303.700 |
| 2003-10-01 | 1335.340 |
| 2003-10-02 | 1337.100 |
| 2003-10-03 | 1375.320 |
| 2003-10-06 | 1381.700 |
| 2003-10-07 | 1392.560 |
| 2003-10-08 | 1382.400 |
| 2003-10-09 | 1396.950 |
| 2003-10-10 | 1404.870 |
| 2003-10-13 | 1414.720 |
| 2003-10-14 | 1420.660 |
| 2003-10-15 | 1417.590 |
| 2003-10-16 | 1426.710 |
| 2003-10-17 | 1394.020 |
| 2003-10-20 | 1409.310 |
| 2003-10-21 | 1422.130 |
| 2003-10-22 | 1387.400 |
| 2003-10-23 | 1378.110 |
| 2003-10-24 | 1370.610 |
| 2003-10-27 | 1377.410 |
| 2003-10-28 | 1420.020 |
| 2003-10-29 | 1419.920 |
| 2003-10-30 | 1417.380 |
| 2003-10-31 | 1416.390 |
| 2003-11-03 | 1443.130 |
| 2003-11-04 | 1429.380 |
| 2003-11-05 | 1429.560 |
| 2003-11-06 | 1440.080 |
| 2003-11-07 | 1436.730 |
| 2003-11-10 | 1414.620 |
| 2003-11-11 | 1409.640 |
| 2003-11-12 | 1443.520 |
| 2003-11-13 | 1439.870 |
| 2003-11-14 | 1407.510 |
| 2003-11-17 | 1393.750 |
| 2003-11-18 | 1364.700 |
| 2003-11-19 | 1378.900 |
| 2003-11-20 | 1363.490 |
| 2003-11-21 | 1373.320 |
| 2003-11-24 | 1419.310 |
| 2003-11-25 | 1411.360 |
| 2003-11-26 | 1420.110 |
| 2003-11-27 | . |
| 2003-11-28 | 1424.250 |
| 2003-12-01 | 1447.080 |
| 2003-12-02 | 1431.890 |
| 2003-12-03 | 1419.770 |
| 2003-12-04 | 1432.380 |
| 2003-12-05 | 1406.910 |
| 2003-12-08 | 1418.050 |
| 2003-12-09 | 1383.660 |
| 2003-12-10 | 1388.960 |
| 2003-12-11 | 1416.960 |
| 2003-12-12 | 1417.270 |
| 2003-12-15 | 1396.820 |
| 2003-12-16 | 1403.280 |
| 2003-12-17 | 1400.000 |
| 2003-12-18 | 1431.310 |
| 2003-12-19 | 1426.170 |
| 2003-12-22 | 1431.710 |
| 2003-12-23 | 1448.170 |
| 2003-12-24 | 1443.190 |
| 2003-12-25 | . |
| 2003-12-26 | 1443.860 |
| 2003-12-29 | 1470.370 |
| 2003-12-30 | 1470.010 |
| 2003-12-31 | 1467.920 |
| 2004-01-01 | . |
| 2004-01-02 | 1463.570 |
| 2004-01-05 | 1496.580 |
| 2004-01-06 | 1501.260 |
| 2004-01-07 | 1514.260 |
| 2004-01-08 | 1530.650 |
| 2004-01-09 | 1520.460 |
| 2004-01-12 | 1539.770 |
| 2004-01-13 | 1524.780 |
| 2004-01-14 | 1534.080 |
| 2004-01-15 | 1532.010 |
| 2004-01-16 | 1553.620 |
| 2004-01-19 | . |
| 2004-01-20 | 1552.870 |
| 2004-01-21 | 1546.600 |
| 2004-01-22 | 1530.420 |
| 2004-01-23 | 1531.210 |
| 2004-01-26 | 1553.660 |
| 2004-01-27 | 1519.230 |
| 2004-01-28 | 1491.570 |
| 2004-01-29 | 1496.400 |
| 2004-01-30 | 1493.080 |
| 2004-02-02 | 1487.840 |
| 2004-02-03 | 1491.850 |
| 2004-02-04 | 1462.610 |
| 2004-02-05 | 1465.030 |
| 2004-02-06 | 1498.950 |
| 2004-02-09 | 1490.910 |
| 2004-02-10 | 1500.290 |
| 2004-02-11 | 1514.180 |
| 2004-02-12 | 1501.340 |
| 2004-02-13 | 1484.470 |
| 2004-02-16 | . |
| 2004-02-17 | 1506.570 |
| 2004-02-18 | 1507.490 |
| 2004-02-19 | 1484.800 |
| 2004-02-20 | 1482.100 |
| 2004-02-23 | 1463.750 |
| 2004-02-24 | 1462.050 |
| 2004-02-25 | 1470.220 |
| 2004-02-26 | 1477.130 |
| 2004-02-27 | 1470.380 |
| 2004-03-01 | 1489.490 |
| 2004-03-02 | 1473.220 |
| 2004-03-03 | 1466.090 |
| 2004-03-04 | 1481.360 |
| 2004-03-05 | 1472.990 |
| 2004-03-08 | 1441.120 |
| 2004-03-09 | 1437.470 |
| 2004-03-10 | 1417.500 |
| 2004-03-11 | 1402.200 |
| 2004-03-12 | 1431.400 |
| 2004-03-15 | 1399.870 |
| 2004-03-16 | 1407.070 |
| 2004-03-17 | 1428.890 |
| 2004-03-18 | 1417.770 |
| 2004-03-19 | 1398.580 |
| 2004-03-22 | 1381.390 |
| 2004-03-23 | 1370.040 |
| 2004-03-24 | 1381.860 |
| 2004-03-25 | 1425.860 |
| 2004-03-26 | 1415.390 |
| 2004-03-29 | 1442.310 |
| 2004-03-30 | 1445.250 |
| 2004-03-31 | 1438.410 |
| 2004-04-01 | 1453.220 |
| 2004-04-02 | 1490.300 |
| 2004-04-05 | 1508.370 |
| 2004-04-06 | 1493.580 |
| 2004-04-07 | 1481.960 |
| 2004-04-08 | 1485.510 |
| 2004-04-09 | . |
| 2004-04-12 | 1495.930 |
| 2004-04-13 | 1472.880 |
| 2004-04-14 | 1475.660 |
| 2004-04-15 | 1459.450 |
| 2004-04-16 | 1449.060 |
| 2004-04-19 | 1473.480 |
| 2004-04-20 | 1436.900 |
| 2004-04-21 | 1451.010 |
| 2004-04-22 | 1485.500 |
| 2004-04-23 | 1497.010 |
| 2004-04-26 | 1480.530 |
| 2004-04-27 | 1479.470 |
| 2004-04-28 | 1453.030 |
| 2004-04-29 | 1431.360 |
| 2004-04-30 | 1401.360 |
| 2004-05-03 | 1415.290 |
| 2004-05-04 | 1422.110 |
| 2004-05-05 | 1428.420 |
| 2004-05-06 | 1415.600 |
| 2004-05-07 | 1406.190 |
| 2004-05-10 | 1397.100 |
| 2004-05-11 | 1421.890 |
| 2004-05-12 | 1414.830 |
| 2004-05-13 | 1417.090 |
| 2004-05-14 | 1399.850 |
| 2004-05-17 | 1379.900 |
| 2004-05-18 | 1397.470 |
| 2004-05-19 | 1396.340 |
| 2004-05-20 | 1396.870 |
| 2004-05-21 | 1408.170 |
| 2004-05-24 | 1413.970 |
| 2004-05-25 | 1447.720 |
| 2004-05-26 | 1453.870 |
| 2004-05-27 | 1463.110 |
| 2004-05-28 | 1466.220 |
| 2004-05-31 | . |
| 2004-06-01 | 1468.540 |
| 2004-06-02 | 1464.220 |
| 2004-06-03 | 1445.210 |
| 2004-06-04 | 1455.040 |
| 2004-06-07 | 1491.450 |
| 2004-06-08 | 1495.970 |
| 2004-06-09 | 1469.500 |
| 2004-06-10 | 1481.270 |
| 2004-06-11 | . |
| 2004-06-14 | 1458.640 |
| 2004-06-15 | 1479.200 |
| 2004-06-16 | 1479.990 |
| 2004-06-17 | 1464.030 |
| 2004-06-18 | 1464.650 |
| 2004-06-21 | 1453.230 |
| 2004-06-22 | 1474.870 |
| 2004-06-23 | 1493.520 |
| 2004-06-24 | 1488.310 |
| 2004-06-25 | 1498.380 |
| 2004-06-28 | 1493.070 |
| 2004-06-29 | 1505.650 |
| 2004-06-30 | 1516.640 |
| 2004-07-01 | 1489.570 |
| 2004-07-02 | 1481.190 |
| 2004-07-05 | . |
| 2004-07-06 | 1445.710 |
| 2004-07-07 | 1452.490 |
| 2004-07-08 | 1431.130 |
| 2004-07-09 | 1440.000 |
| 2004-07-12 | 1432.110 |
| 2004-07-13 | 1428.680 |
| 2004-07-14 | 1416.050 |
| 2004-07-15 | 1415.920 |
| 2004-07-16 | 1392.170 |
| 2004-07-19 | 1396.770 |
| 2004-07-20 | 1421.070 |
| 2004-07-21 | 1386.570 |
| 2004-07-22 | 1408.510 |
| 2004-07-23 | 1375.480 |
| 2004-07-26 | 1368.400 |
| 2004-07-27 | 1391.500 |
| 2004-07-28 | 1383.750 |
| 2004-07-29 | 1398.550 |
| 2004-07-30 | 1400.390 |
| 2004-08-02 | 1406.330 |
| 2004-08-03 | 1379.140 |
| 2004-08-04 | 1379.210 |
| 2004-08-05 | 1353.440 |
| 2004-08-06 | 1315.300 |
| 2004-08-09 | 1318.830 |
| 2004-08-10 | 1346.710 |
| 2004-08-11 | 1324.650 |
| 2004-08-12 | 1304.430 |
| 2004-08-13 | 1307.820 |
| 2004-08-16 | 1326.840 |
| 2004-08-17 | 1335.720 |
| 2004-08-18 | 1363.730 |
| 2004-08-19 | 1353.240 |
| 2004-08-20 | 1366.730 |
| 2004-08-23 | 1370.900 |
| 2004-08-24 | 1369.780 |
| 2004-08-25 | 1389.170 |
| 2004-08-26 | 1383.980 |
| 2004-08-27 | 1388.560 |
| 2004-08-30 | 1367.940 |
| 2004-08-31 | 1368.680 |
| 2004-09-01 | 1377.960 |
| 2004-09-02 | 1398.340 |
| 2004-09-03 | 1371.820 |
| 2004-09-06 | . |
| 2004-09-07 | 1381.840 |
| 2004-09-08 | 1376.770 |
| 2004-09-09 | 1391.530 |
| 2004-09-10 | 1413.000 |
| 2004-09-13 | 1427.340 |
| 2004-09-14 | 1434.370 |
| 2004-09-15 | 1415.300 |
| 2004-09-16 | 1417.970 |
| 2004-09-17 | 1426.300 |
| 2004-09-20 | 1424.720 |
| 2004-09-21 | 1435.910 |
| 2004-09-22 | 1404.220 |
| 2004-09-23 | 1405.770 |
| 2004-09-24 | 1399.050 |
| 2004-09-27 | 1385.550 |
| 2004-09-28 | 1389.700 |
| 2004-09-29 | 1410.860 |
| 2004-09-30 | 1412.740 |
| 2004-10-01 | 1452.940 |
| 2004-10-04 | 1459.010 |
| 2004-10-05 | 1461.760 |
| 2004-10-06 | 1474.360 |
| 2004-10-07 | 1455.770 |
| 2004-10-08 | 1430.960 |
| 2004-10-11 | 1437.730 |
| 2004-10-12 | 1435.000 |
| 2004-10-13 | 1434.460 |
| 2004-10-14 | 1425.210 |
| 2004-10-15 | 1430.980 |
| 2004-10-18 | 1457.310 |
| 2004-10-19 | 1443.800 |
| 2004-10-20 | 1452.260 |
| 2004-10-21 | 1474.790 |
| 2004-10-22 | 1438.250 |
| 2004-10-25 | 1432.570 |
| 2004-10-26 | 1442.140 |
| 2004-10-27 | 1480.030 |
| 2004-10-28 | 1487.120 |
| 2004-10-29 | 1486.720 |
| 2004-11-01 | 1488.790 |
| 2004-11-02 | 1494.830 |
| 2004-11-03 | 1503.890 |
| 2004-11-04 | 1516.200 |
| 2004-11-05 | 1525.240 |
| 2004-11-08 | 1527.130 |
| 2004-11-09 | 1527.000 |
| 2004-11-10 | 1517.060 |
| 2004-11-11 | 1541.700 |
| 2004-11-12 | 1558.410 |
| 2004-11-15 | 1560.960 |
| 2004-11-16 | 1548.530 |
| 2004-11-17 | 1571.120 |
| 2004-11-18 | 1580.810 |
| 2004-11-19 | 1552.110 |
| 2004-11-22 | 1568.280 |
| 2004-11-23 | 1562.600 |
| 2004-11-24 | 1582.550 |
| 2004-11-25 | . |
| 2004-11-26 | 1578.260 |
| 2004-11-29 | 1580.440 |
| 2004-11-30 | 1571.500 |
| 2004-12-01 | 1607.150 |
| 2004-12-02 | 1613.150 |
| 2004-12-03 | 1614.400 |
| 2004-12-06 | 1619.590 |
| 2004-12-07 | 1589.330 |
| 2004-12-08 | 1601.910 |
| 2004-12-09 | 1609.790 |
| 2004-12-10 | 1605.160 |
| 2004-12-13 | 1621.160 |
| 2004-12-14 | 1627.460 |
| 2004-12-15 | 1623.630 |
| 2004-12-16 | 1607.620 |
| 2004-12-17 | 1596.610 |
| 2004-12-20 | 1591.970 |
| 2004-12-21 | 1609.260 |
| 2004-12-22 | 1613.570 |
| 2004-12-23 | 1613.770 |
| 2004-12-24 | . |
| 2004-12-27 | 1607.590 |
| 2004-12-28 | 1624.190 |
| 2004-12-29 | 1624.950 |
| 2004-12-30 | 1623.760 |
| 2004-12-31 | 1621.120 |
| 2005-01-03 | 1603.510 |
| 2005-01-04 | 1571.830 |
| 2005-01-05 | 1563.760 |
| 2005-01-06 | 1557.520 |
| 2005-01-07 | 1564.810 |
| 2005-01-10 | 1564.920 |
| 2005-01-11 | 1553.400 |
| 2005-01-12 | 1565.780 |
| 2005-01-13 | 1545.180 |
| 2005-01-14 | 1561.110 |
| 2005-01-17 | . |
| 2005-01-18 | 1573.490 |
| 2005-01-19 | 1545.650 |
| 2005-01-20 | 1514.560 |
| 2005-01-21 | 1503.640 |
| 2005-01-24 | 1480.660 |
| 2005-01-25 | 1490.570 |
| 2005-01-26 | 1509.010 |
| 2005-01-27 | 1507.550 |
| 2005-01-28 | 1499.460 |
| 2005-01-31 | 1519.630 |
| 2005-02-01 | 1523.660 |
| 2005-02-02 | 1525.100 |
| 2005-02-03 | 1508.240 |
| 2005-02-04 | 1534.490 |
| 2005-02-07 | 1529.050 |
| 2005-02-08 | 1532.690 |
| 2005-02-09 | 1506.810 |
| 2005-02-10 | 1506.830 |
| 2005-02-11 | 1530.510 |
| 2005-02-14 | 1538.210 |
| 2005-02-15 | 1547.300 |
| 2005-02-16 | 1542.410 |
| 2005-02-17 | 1519.290 |
| 2005-02-18 | 1515.400 |
| 2005-02-21 | . |
| 2005-02-22 | 1494.070 |
| 2005-02-23 | 1497.090 |
| 2005-02-24 | 1517.710 |
| 2005-02-25 | 1526.900 |
| 2005-02-28 | 1511.020 |
| 2005-03-01 | 1527.250 |
| 2005-03-02 | 1525.280 |
| 2005-03-03 | 1511.890 |
| 2005-03-04 | 1520.580 |
| 2005-03-07 | 1545.200 |
| 2005-03-08 | 1528.650 |
| 2005-03-09 | 1521.980 |
| 2005-03-10 | 1524.380 |
| 2005-03-11 | 1505.640 |
| 2005-03-14 | 1515.090 |
| 2005-03-15 | 1502.060 |
| 2005-03-16 | 1486.230 |
| 2005-03-17 | 1487.630 |
| 2005-03-18 | 1484.400 |
| 2005-03-21 | 1484.450 |
| 2005-03-22 | 1465.090 |
| 2005-03-23 | 1471.770 |
| 2005-03-24 | 1469.940 |
| 2005-03-25 | . |
| 2005-03-28 | 1472.710 |
| 2005-03-29 | 1464.340 |
| 2005-03-30 | 1491.740 |
| 2005-03-31 | 1482.530 |
| 2005-04-01 | 1469.350 |
| 2005-04-04 | 1476.720 |
| 2005-04-05 | 1483.750 |
| 2005-04-06 | 1480.670 |
| 2005-04-07 | 1499.710 |
| 2005-04-08 | 1485.600 |
| 2005-04-11 | 1478.550 |
| 2005-04-12 | 1489.160 |
| 2005-04-13 | 1461.680 |
| 2005-04-14 | 1441.130 |
| 2005-04-15 | 1408.590 |
| 2005-04-18 | 1409.980 |
| 2005-04-19 | 1420.800 |
| 2005-04-20 | 1406.850 |
| 2005-04-21 | 1447.370 |
| 2005-04-22 | 1421.210 |
| 2005-04-25 | 1437.310 |
| 2005-04-26 | 1420.430 |
| 2005-04-27 | 1423.760 |
| 2005-04-28 | 1409.290 |
| 2005-04-29 | 1420.790 |
| 2005-05-02 | 1423.710 |
| 2005-05-03 | 1427.610 |
| 2005-05-04 | 1452.200 |
| 2005-05-05 | 1450.160 |
| 2005-05-06 | 1456.000 |
| 2005-05-09 | 1463.380 |
| 2005-05-10 | 1450.360 |
| 2005-05-11 | 1459.550 |
| 2005-05-12 | 1454.790 |
| 2005-05-13 | 1470.630 |
| 2005-05-16 | 1480.680 |
| 2005-05-17 | 1490.140 |
| 2005-05-18 | 1509.260 |
| 2005-05-19 | 1521.430 |
| 2005-05-20 | 1528.060 |
| 2005-05-23 | 1535.220 |
| 2005-05-24 | 1540.470 |
| 2005-05-25 | 1532.710 |
| 2005-05-26 | 1548.800 |
| 2005-05-27 | 1549.800 |
| 2005-05-30 | . |
| 2005-05-31 | 1542.630 |
| 2005-06-01 | 1559.500 |
| 2005-06-02 | 1568.960 |
| 2005-06-03 | 1544.480 |
| 2005-06-06 | 1545.270 |
| 2005-06-07 | 1531.120 |
| 2005-06-08 | 1527.680 |
| 2005-06-09 | 1539.460 |
| 2005-06-10 | 1521.020 |
| 2005-06-13 | 1529.130 |
| 2005-06-14 | 1524.420 |
| 2005-06-15 | 1529.490 |
| 2005-06-16 | 1537.420 |
| 2005-06-17 | 1538.130 |
| 2005-06-20 | 1537.310 |
| 2005-06-21 | 1536.480 |
| 2005-06-22 | 1534.360 |
| 2005-06-23 | 1515.950 |
| 2005-06-24 | 1500.180 |
| 2005-06-27 | 1493.750 |
| 2005-06-28 | 1508.610 |
| 2005-06-29 | 1504.110 |
| 2005-06-30 | 1493.520 |
| 2005-07-01 | 1490.530 |
| 2005-07-04 | . |
| 2005-07-05 | 1506.350 |
| 2005-07-06 | 1498.050 |
| 2005-07-07 | 1503.780 |
| 2005-07-08 | 1533.270 |
| 2005-07-11 | 1547.660 |
| 2005-07-12 | 1555.590 |
| 2005-07-13 | 1557.620 |
| 2005-07-14 | 1573.440 |
| 2005-07-15 | 1577.820 |
| 2005-07-18 | 1570.090 |
| 2005-07-19 | 1590.490 |
| 2005-07-20 | 1602.750 |
| 2005-07-21 | 1601.890 |
| 2005-07-22 | 1600.760 |
| 2005-07-25 | 1593.570 |
| 2005-07-26 | 1598.930 |
| 2005-07-27 | 1611.950 |
| 2005-07-28 | 1618.640 |
| 2005-07-29 | 1605.140 |
| 2005-08-01 | 1610.110 |
| 2005-08-02 | 1627.010 |
| 2005-08-03 | 1627.190 |
| 2005-08-04 | 1608.740 |
| 2005-08-05 | 1601.590 |
| 2005-08-08 | 1589.970 |
| 2005-08-09 | 1601.140 |
| 2005-08-10 | 1585.710 |
| 2005-08-11 | 1600.650 |
| 2005-08-12 | 1591.750 |
| 2005-08-15 | 1600.710 |
| 2005-08-16 | 1574.010 |
| 2005-08-17 | 1582.290 |
| 2005-08-18 | 1575.760 |
| 2005-08-19 | 1573.720 |
| 2005-08-22 | 1575.590 |
| 2005-08-23 | 1571.300 |
| 2005-08-24 | 1561.710 |
| 2005-08-25 | 1565.880 |
| 2005-08-26 | 1558.840 |
| 2005-08-29 | 1571.520 |
| 2005-08-30 | 1565.730 |
| 2005-08-31 | 1581.710 |
| 2005-09-01 | 1577.250 |
| 2005-09-02 | 1573.120 |
| 2005-09-05 | . |
| 2005-09-06 | 1597.270 |
| 2005-09-07 | 1599.860 |
| 2005-09-08 | 1597.680 |
| 2005-09-09 | 1607.830 |
| 2005-09-12 | 1612.200 |
| 2005-09-13 | 1607.380 |
| 2005-09-14 | 1589.630 |
| 2005-09-15 | 1588.550 |
| 2005-09-16 | 1599.440 |
| 2005-09-19 | 1586.050 |
| 2005-09-20 | 1578.200 |
| 2005-09-21 | 1561.840 |
| 2005-09-22 | 1567.360 |
| 2005-09-23 | 1571.750 |
| 2005-09-26 | 1572.860 |
| 2005-09-27 | 1568.840 |
| 2005-09-28 | 1568.810 |
| 2005-09-29 | 1589.930 |
| 2005-09-30 | 1601.660 |
| 2005-10-03 | 1605.590 |
| 2005-10-04 | 1595.540 |
| 2005-10-05 | 1571.520 |
| 2005-10-06 | 1552.940 |
| 2005-10-07 | 1555.920 |
| 2005-10-10 | 1546.990 |
| 2005-10-11 | 1539.310 |
| 2005-10-12 | 1521.190 |
| 2005-10-13 | 1533.800 |
| 2005-10-14 | 1544.290 |
| 2005-10-17 | 1549.880 |
| 2005-10-18 | 1538.430 |
| 2005-10-19 | 1569.610 |
| 2005-10-20 | 1555.590 |
| 2005-10-21 | 1565.120 |
| 2005-10-24 | 1590.650 |
| 2005-10-25 | 1585.820 |
| 2005-10-26 | 1575.140 |
| 2005-10-27 | 1543.380 |
| 2005-10-28 | 1557.110 |
| 2005-10-31 | 1579.180 |
| 2005-11-01 | 1576.520 |
| 2005-11-02 | 1597.290 |
| 2005-11-03 | 1619.670 |
| 2005-11-04 | 1628.030 |
| 2005-11-07 | 1629.270 |
| 2005-11-08 | 1628.400 |
| 2005-11-09 | 1630.210 |
| 2005-11-10 | 1650.930 |
| 2005-11-11 | 1653.360 |
| 2005-11-14 | 1651.900 |
| 2005-11-15 | 1644.310 |
| 2005-11-16 | 1651.450 |
| 2005-11-17 | 1676.390 |
| 2005-11-18 | 1679.850 |
| 2005-11-21 | 1686.230 |
| 2005-11-22 | 1694.140 |
| 2005-11-23 | 1696.770 |
| 2005-11-24 | . |
| 2005-11-25 | 1701.050 |
| 2005-11-28 | 1684.390 |
| 2005-11-29 | 1676.840 |
| 2005-11-30 | 1672.560 |
| 2005-12-01 | 1704.280 |
| 2005-12-02 | 1709.100 |
| 2005-12-05 | 1694.770 |
| 2005-12-06 | 1701.350 |
| 2005-12-07 | 1697.040 |
| 2005-12-08 | 1685.590 |
| 2005-12-09 | 1692.620 |
| 2005-12-12 | 1698.350 |
| 2005-12-13 | 1705.770 |
| 2005-12-14 | 1698.980 |
| 2005-12-15 | 1701.700 |
| 2005-12-16 | 1688.680 |
| 2005-12-19 | 1664.360 |
| 2005-12-20 | 1665.070 |
| 2005-12-21 | 1670.610 |
| 2005-12-22 | 1683.350 |
| 2005-12-23 | 1682.920 |
| 2005-12-26 | . |
| 2005-12-27 | 1668.370 |
| 2005-12-28 | 1667.100 |
| 2005-12-29 | 1655.360 |
| 2005-12-30 | 1645.200 |
| 2006-01-02 | . |
| 2006-01-03 | 1679.930 |
| 2006-01-04 | 1695.830 |
| 2006-01-05 | 1705.290 |
| 2006-01-06 | 1734.990 |
| 2006-01-09 | 1741.900 |
| 2006-01-10 | 1744.020 |
| 2006-01-11 | 1758.240 |
| 2006-01-12 | 1747.350 |
| 2006-01-13 | 1746.780 |
| 2006-01-16 | . |
| 2006-01-17 | 1736.390 |
| 2006-01-18 | 1716.620 |
| 2006-01-19 | 1729.920 |
| 2006-01-20 | 1676.380 |
| 2006-01-23 | 1676.300 |
| 2006-01-24 | 1686.220 |
| 2006-01-25 | 1677.000 |
| 2006-01-26 | 1690.490 |
| 2006-01-27 | 1711.110 |
| 2006-01-30 | 1713.450 |
| 2006-01-31 | 1710.750 |
| 2006-02-01 | 1713.020 |
| 2006-02-02 | 1685.770 |
| 2006-02-03 | 1664.530 |
| 2006-02-06 | 1657.540 |
| 2006-02-07 | 1651.840 |
| 2006-02-08 | 1670.470 |
| 2006-02-09 | 1654.080 |
| 2006-02-10 | 1663.750 |
| 2006-02-13 | 1645.830 |
| 2006-02-14 | 1661.950 |
| 2006-02-15 | 1673.150 |
| 2006-02-16 | 1688.610 |
| 2006-02-17 | 1675.210 |
| 2006-02-20 | . |
| 2006-02-21 | 1655.680 |
| 2006-02-22 | 1677.520 |
| 2006-02-23 | 1672.290 |
| 2006-02-24 | 1676.500 |
| 2006-02-27 | 1695.660 |
| 2006-02-28 | 1670.570 |
| 2006-03-01 | 1694.580 |
| 2006-03-02 | 1693.780 |
| 2006-03-03 | 1684.320 |
| 2006-03-06 | 1669.940 |
| 2006-03-07 | 1661.020 |
| 2006-03-08 | 1660.350 |
| 2006-03-09 | 1645.090 |
| 2006-03-10 | 1648.230 |
| 2006-03-13 | 1653.790 |
| 2006-03-14 | 1681.150 |
| 2006-03-15 | 1694.460 |
| 2006-03-16 | 1679.050 |
| 2006-03-17 | 1685.660 |
| 2006-03-20 | 1688.980 |
| 2006-03-21 | 1672.470 |
| 2006-03-22 | 1676.320 |
| 2006-03-23 | 1670.730 |
| 2006-03-24 | 1679.810 |
| 2006-03-27 | 1680.630 |
| 2006-03-28 | 1673.030 |
| 2006-03-29 | 1703.840 |
| 2006-03-30 | 1708.680 |
| 2006-03-31 | 1703.660 |
| 2006-04-03 | 1706.770 |
| 2006-04-04 | 1716.550 |
| 2006-04-05 | 1732.740 |
| 2006-04-06 | 1739.200 |
| 2006-04-07 | 1723.030 |
| 2006-04-10 | 1718.860 |
| 2006-04-11 | 1704.400 |
| 2006-04-12 | 1704.750 |
| 2006-04-13 | 1712.070 |
| 2006-04-14 | . |
| 2006-04-17 | 1694.320 |
| 2006-04-18 | 1726.640 |
| 2006-04-19 | 1734.040 |
| 2006-04-20 | 1728.900 |
| 2006-04-21 | 1709.020 |
| 2006-04-24 | 1706.440 |
| 2006-04-25 | 1701.470 |
| 2006-04-26 | 1702.200 |
| 2006-04-27 | 1717.140 |
| 2006-04-28 | 1700.710 |
| 2006-05-01 | 1686.610 |
| 2006-05-02 | 1689.930 |
| 2006-05-03 | 1686.300 |
| 2006-05-04 | 1701.030 |
| 2006-05-05 | 1713.840 |
| 2006-05-08 | 1715.230 |
| 2006-05-09 | 1711.170 |
| 2006-05-10 | 1694.820 |
| 2006-05-11 | 1657.480 |
| 2006-05-12 | 1635.810 |
| 2006-05-15 | 1634.780 |
| 2006-05-16 | 1623.690 |
| 2006-05-17 | 1598.910 |
| 2006-05-18 | 1587.110 |
| 2006-05-19 | 1600.860 |
| 2006-05-22 | 1584.570 |
| 2006-05-23 | 1569.010 |
| 2006-05-24 | 1580.180 |
| 2006-05-25 | 1599.680 |
| 2006-05-26 | 1606.370 |
| 2006-05-29 | . |
| 2006-05-30 | 1571.290 |
| 2006-05-31 | 1579.580 |
| 2006-06-01 | 1616.570 |
| 2006-06-02 | 1612.900 |
| 2006-06-05 | 1577.500 |
| 2006-06-06 | 1575.390 |
| 2006-06-07 | 1565.220 |
| 2006-06-08 | 1561.550 |
| 2006-06-09 | 1550.970 |
| 2006-06-12 | 1520.310 |
| 2006-06-13 | 1516.850 |
| 2006-06-14 | 1530.260 |
| 2006-06-15 | 1573.080 |
| 2006-06-16 | 1562.840 |
| 2006-06-19 | 1548.940 |
| 2006-06-20 | 1548.320 |
| 2006-06-21 | 1573.560 |
| 2006-06-22 | 1554.490 |
| 2006-06-23 | 1551.050 |
| 2006-06-26 | 1556.170 |
| 2006-06-27 | 1527.000 |
| 2006-06-28 | 1538.250 |
| 2006-06-29 | 1585.560 |
| 2006-06-30 | 1575.230 |
| 2006-07-03 | 1586.250 |
| 2006-07-04 | . |
| 2006-07-05 | 1553.950 |
| 2006-07-06 | 1551.550 |
| 2006-07-07 | 1533.710 |
| 2006-07-10 | 1520.900 |
| 2006-07-11 | 1533.060 |
| 2006-07-12 | 1501.460 |
| 2006-07-13 | 1478.160 |
| 2006-07-14 | 1462.170 |
| 2006-07-17 | 1468.500 |
| 2006-07-18 | 1472.340 |
| 2006-07-19 | 1490.600 |
| 2006-07-20 | 1466.890 |
| 2006-07-21 | 1451.880 |
| 2006-07-24 | 1482.340 |
| 2006-07-25 | 1489.520 |
| 2006-07-26 | 1487.880 |
| 2006-07-27 | 1478.530 |
| 2006-07-28 | 1510.300 |
| 2006-07-31 | 1509.430 |
| 2006-08-01 | 1484.940 |
| 2006-08-02 | 1500.480 |
| 2006-08-03 | 1510.600 |
| 2006-08-04 | 1503.840 |
| 2006-08-07 | 1494.130 |
| 2006-08-08 | 1484.800 |
| 2006-08-09 | 1485.640 |
| 2006-08-10 | 1496.280 |
| 2006-08-11 | 1486.740 |
| 2006-08-14 | 1494.330 |
| 2006-08-15 | 1534.430 |
| 2006-08-16 | 1570.060 |
| 2006-08-17 | 1573.590 |
| 2006-08-18 | 1576.460 |
| 2006-08-21 | 1561.120 |
| 2006-08-22 | 1563.430 |
| 2006-08-23 | 1550.410 |
| 2006-08-24 | 1555.190 |
| 2006-08-25 | 1557.700 |
| 2006-08-28 | 1570.290 |
| 2006-08-29 | 1573.650 |
| 2006-08-30 | 1581.950 |
| 2006-08-31 | 1579.730 |
| 2006-09-01 | 1589.470 |
| 2006-09-04 | . |
| 2006-09-05 | 1603.690 |
| 2006-09-06 | 1572.200 |
| 2006-09-07 | 1564.840 |
| 2006-09-08 | 1574.710 |
| 2006-09-11 | 1583.780 |
| 2006-09-12 | 1615.750 |
| 2006-09-13 | 1623.990 |
| 2006-09-14 | 1625.980 |
| 2006-09-15 | 1632.440 |
| 2006-09-18 | 1632.170 |
| 2006-09-19 | 1621.070 |
| 2006-09-20 | 1645.350 |
| 2006-09-21 | 1634.870 |
| 2006-09-22 | 1622.370 |
| 2006-09-25 | 1650.370 |
| 2006-09-26 | 1659.200 |
| 2006-09-27 | 1655.670 |
| 2006-09-28 | 1661.590 |
| 2006-09-29 | 1654.130 |
| 2006-10-02 | 1632.810 |
| 2006-10-03 | 1640.290 |
| 2006-10-04 | 1681.140 |
| 2006-10-05 | 1689.430 |
| 2006-10-06 | 1684.880 |
| 2006-10-09 | 1691.080 |
| 2006-10-10 | 1693.290 |
| 2006-10-11 | 1691.280 |
| 2006-10-12 | 1718.540 |
| 2006-10-13 | 1727.210 |
| 2006-10-16 | 1727.610 |
| 2006-10-17 | 1709.610 |
| 2006-10-18 | 1700.750 |
| 2006-10-19 | 1706.370 |
| 2006-10-20 | 1709.580 |
| 2006-10-23 | 1725.930 |
| 2006-10-24 | 1713.880 |
| 2006-10-25 | 1726.760 |
| 2006-10-26 | 1744.070 |
| 2006-10-27 | 1717.610 |
| 2006-10-30 | 1727.800 |
| 2006-10-31 | 1732.540 |
| 2006-11-01 | 1707.650 |
| 2006-11-02 | 1710.170 |
| 2006-11-03 | 1703.980 |
| 2006-11-06 | 1732.260 |
| 2006-11-07 | 1741.530 |
| 2006-11-08 | 1749.750 |
| 2006-11-09 | 1740.140 |
| 2006-11-10 | 1751.110 |
| 2006-11-13 | 1768.000 |
| 2006-11-14 | 1787.230 |
| 2006-11-15 | 1793.820 |
| 2006-11-16 | 1801.970 |
| 2006-11-17 | 1800.670 |
| 2006-11-20 | 1803.810 |
| 2006-11-21 | 1808.880 |
| 2006-11-22 | 1819.760 |
| 2006-11-23 | . |
| 2006-11-24 | 1815.530 |
| 2006-11-27 | 1775.170 |
| 2006-11-28 | 1780.340 |
| 2006-11-29 | 1792.770 |
| 2006-11-30 | 1791.250 |
| 2006-12-01 | 1775.120 |
| 2006-12-04 | 1799.930 |
| 2006-12-05 | 1804.850 |
| 2006-12-06 | 1799.130 |
| 2006-12-07 | 1777.460 |
| 2006-12-08 | 1786.210 |
| 2006-12-11 | 1791.740 |
| 2006-12-12 | 1781.970 |
| 2006-12-13 | 1783.440 |
| 2006-12-14 | 1803.410 |
| 2006-12-15 | 1808.560 |
| 2006-12-18 | 1790.990 |
| 2006-12-19 | 1785.120 |
| 2006-12-20 | 1777.920 |
| 2006-12-21 | 1766.280 |
| 2006-12-22 | 1748.610 |
| 2006-12-25 | . |
| 2006-12-26 | 1753.550 |
| 2006-12-27 | 1763.410 |
| 2006-12-28 | 1758.940 |
| 2006-12-29 | 1756.900 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1759.370 |
| 2007-01-04 | 1792.910 |
| 2007-01-05 | 1785.300 |
| 2007-01-08 | 1787.140 |
| 2007-01-09 | 1795.630 |
| 2007-01-10 | 1816.150 |
| 2007-01-11 | 1834.860 |
| 2007-01-12 | 1844.810 |
| 2007-01-15 | . |
| 2007-01-16 | 1842.440 |
| 2007-01-17 | 1827.680 |
| 2007-01-18 | 1793.680 |
| 2007-01-19 | 1796.810 |
| 2007-01-22 | 1779.020 |
| 2007-01-23 | 1773.400 |
| 2007-01-24 | 1802.630 |
| 2007-01-25 | 1777.750 |
| 2007-01-26 | 1772.970 |
| 2007-01-29 | 1775.080 |
| 2007-01-30 | 1777.760 |
| 2007-01-31 | 1792.280 |
| 2007-02-01 | 1791.450 |
| 2007-02-02 | 1798.130 |
| 2007-02-05 | 1795.390 |
| 2007-02-06 | 1793.060 |
| 2007-02-07 | 1810.950 |
| 2007-02-08 | 1810.540 |
| 2007-02-09 | 1785.530 |
| 2007-02-12 | 1778.420 |
| 2007-02-13 | 1783.820 |
| 2007-02-14 | 1814.980 |
| 2007-02-15 | 1823.410 |
| 2007-02-16 | 1821.490 |
| 2007-02-19 | . |
| 2007-02-20 | 1833.710 |
| 2007-02-21 | 1839.130 |
| 2007-02-22 | 1846.340 |
| 2007-02-23 | 1839.770 |
| 2007-02-26 | 1830.590 |
| 2007-02-27 | 1756.270 |
| 2007-02-28 | 1761.650 |
| 2007-03-01 | 1753.450 |
| 2007-03-02 | 1726.030 |
| 2007-03-05 | 1712.940 |
| 2007-03-06 | 1743.100 |
| 2007-03-07 | 1736.100 |
| 2007-03-08 | 1746.430 |
| 2007-03-09 | 1744.740 |
| 2007-03-12 | 1756.420 |
| 2007-03-13 | 1722.480 |
| 2007-03-14 | 1743.150 |
| 2007-03-15 | 1744.870 |
| 2007-03-16 | 1742.230 |
| 2007-03-19 | 1758.230 |
| 2007-03-20 | 1767.250 |
| 2007-03-21 | 1806.350 |
| 2007-03-22 | 1799.750 |
| 2007-03-23 | 1794.040 |
| 2007-03-26 | 1802.950 |
| 2007-03-27 | 1789.930 |
| 2007-03-28 | 1770.540 |
| 2007-03-29 | 1771.720 |
| 2007-03-30 | 1772.360 |
| 2007-04-02 | 1773.330 |
| 2007-04-03 | 1796.310 |
| 2007-04-04 | 1801.740 |
| 2007-04-05 | 1812.940 |
| 2007-04-06 | . |
| 2007-04-09 | 1808.190 |
| 2007-04-10 | 1816.930 |
| 2007-04-11 | 1798.090 |
| 2007-04-12 | 1813.490 |
| 2007-04-13 | 1816.850 |
| 2007-04-16 | 1833.960 |
| 2007-04-17 | 1834.910 |
| 2007-04-18 | 1832.390 |
| 2007-04-19 | 1832.470 |
| 2007-04-20 | 1845.890 |
| 2007-04-23 | 1850.180 |
| 2007-04-24 | 1858.870 |
| 2007-04-25 | 1881.330 |
| 2007-04-26 | 1889.570 |
| 2007-04-27 | 1891.060 |
| 2007-04-30 | 1867.750 |
| 2007-05-01 | 1873.430 |
| 2007-05-02 | 1889.730 |
| 2007-05-03 | 1895.640 |
| 2007-05-04 | 1895.700 |
| 2007-05-07 | 1895.960 |
| 2007-05-08 | 1899.830 |
| 2007-05-09 | 1905.650 |
| 2007-05-10 | 1875.200 |
| 2007-05-11 | 1898.790 |
| 2007-05-14 | 1888.080 |
| 2007-05-15 | 1871.790 |
| 2007-05-16 | 1891.570 |
| 2007-05-17 | 1884.680 |
| 2007-05-18 | 1896.930 |
| 2007-05-21 | 1911.160 |
| 2007-05-22 | 1916.450 |
| 2007-05-23 | 1904.410 |
| 2007-05-24 | 1874.600 |
| 2007-05-25 | 1889.250 |
| 2007-05-28 | . |
| 2007-05-29 | 1899.790 |
| 2007-05-30 | 1918.080 |
| 2007-05-31 | 1928.190 |
| 2007-06-01 | 1928.260 |
| 2007-06-04 | 1933.730 |
| 2007-06-05 | 1932.350 |
| 2007-06-06 | 1914.850 |
| 2007-06-07 | 1882.170 |
| 2007-06-08 | 1906.260 |
| 2007-06-11 | 1901.960 |
| 2007-06-12 | 1890.670 |
| 2007-06-13 | 1913.870 |
| 2007-06-14 | 1924.540 |
| 2007-06-15 | 1942.410 |
| 2007-06-18 | 1944.370 |
| 2007-06-19 | 1941.750 |
| 2007-06-20 | 1922.120 |
| 2007-06-21 | 1941.320 |
| 2007-06-22 | 1921.940 |
| 2007-06-25 | 1912.900 |
| 2007-06-26 | 1908.640 |
| 2007-06-27 | 1933.060 |
| 2007-06-28 | 1931.670 |
| 2007-06-29 | 1934.100 |
| 2007-07-02 | 1954.120 |
| 2007-07-03 | 1965.200 |
| 2007-07-04 | . |
| 2007-07-05 | 1981.060 |
| 2007-07-06 | 1988.310 |
| 2007-07-09 | 1989.200 |
| 2007-07-10 | 1971.890 |
| 2007-07-11 | 1984.080 |
| 2007-07-12 | 2021.030 |
| 2007-07-13 | 2032.160 |
| 2007-07-16 | 2028.020 |
| 2007-07-17 | 2041.780 |
| 2007-07-18 | 2037.980 |
| 2007-07-19 | 2052.990 |
| 2007-07-20 | 2035.880 |
| 2007-07-23 | 2036.330 |
| 2007-07-24 | 2000.550 |
| 2007-07-25 | 2011.140 |
| 2007-07-26 | 1986.600 |
| 2007-07-27 | 1956.190 |
| 2007-07-30 | 1973.930 |
| 2007-07-31 | 1932.060 |
| 2007-08-01 | 1945.080 |
| 2007-08-02 | 1966.600 |
| 2007-08-03 | 1918.560 |
| 2007-08-06 | 1954.370 |
| 2007-08-07 | 1961.640 |
| 2007-08-08 | 1987.340 |
| 2007-08-09 | 1936.760 |
| 2007-08-10 | 1925.140 |
| 2007-08-13 | 1934.410 |
| 2007-08-14 | 1901.320 |
| 2007-08-15 | 1864.920 |
| 2007-08-16 | 1846.090 |
| 2007-08-17 | 1888.780 |
| 2007-08-20 | 1893.050 |
| 2007-08-21 | 1910.990 |
| 2007-08-22 | 1936.770 |
| 2007-08-23 | 1931.880 |
| 2007-08-24 | 1961.380 |
| 2007-08-27 | 1947.490 |
| 2007-08-28 | 1899.240 |
| 2007-08-29 | 1954.850 |
| 2007-08-30 | 1963.750 |
| 2007-08-31 | 1988.730 |
| 2007-09-03 | . |
| 2007-09-04 | 2020.510 |
| 2007-09-05 | 1994.380 |
| 2007-09-06 | 1998.670 |
| 2007-09-07 | 1958.350 |
| 2007-09-10 | 1960.200 |
| 2007-09-11 | 1988.980 |
| 2007-09-12 | 1988.960 |
| 2007-09-13 | 1998.630 |
| 2007-09-14 | 2000.820 |
| 2007-09-17 | 1983.080 |
| 2007-09-18 | 2035.370 |
| 2007-09-19 | 2041.360 |
| 2007-09-20 | 2032.610 |
| 2007-09-21 | 2049.480 |
| 2007-09-24 | 2057.250 |
| 2007-09-25 | 2076.830 |
| 2007-09-26 | 2088.380 |
| 2007-09-27 | 2096.390 |
| 2007-09-28 | 2091.110 |
| 2007-10-01 | 2116.970 |
| 2007-10-02 | 2115.890 |
| 2007-10-03 | 2103.010 |
| 2007-10-04 | 2105.560 |
| 2007-10-05 | 2149.670 |
| 2007-10-08 | 2163.260 |
| 2007-10-09 | 2171.210 |
| 2007-10-10 | 2176.980 |
| 2007-10-11 | 2140.920 |
| 2007-10-12 | 2177.990 |
| 2007-10-15 | 2158.920 |
| 2007-10-16 | 2151.140 |
| 2007-10-17 | 2179.140 |
| 2007-10-18 | 2187.520 |
| 2007-10-19 | 2131.080 |
| 2007-10-22 | 2157.450 |
| 2007-10-23 | 2205.180 |
| 2007-10-24 | 2188.590 |
| 2007-10-25 | 2161.520 |
| 2007-10-26 | 2194.590 |
| 2007-10-29 | 2203.420 |
| 2007-10-30 | 2207.610 |
| 2007-10-31 | 2238.980 |
| 2007-11-01 | 2197.070 |
| 2007-11-02 | 2213.860 |
| 2007-11-05 | 2200.480 |
| 2007-11-06 | 2223.970 |
| 2007-11-07 | 2169.430 |
| 2007-11-08 | 2106.160 |
| 2007-11-09 | 2034.300 |
| 2007-11-12 | 1982.160 |
| 2007-11-13 | 2066.080 |
| 2007-11-14 | 2038.050 |
| 2007-11-15 | 2024.030 |
| 2007-11-16 | 2048.620 |
| 2007-11-19 | 2021.140 |
| 2007-11-20 | 2029.940 |
| 2007-11-21 | 2006.380 |
| 2007-11-22 | . |
| 2007-11-23 | 2028.900 |
| 2007-11-26 | 1989.360 |
| 2007-11-27 | 2033.760 |
| 2007-11-28 | . |
| 2007-11-29 | 2102.420 |
| 2007-11-30 | 2089.100 |
| 2007-12-03 | 2067.450 |
| 2007-12-04 | 2059.060 |
| 2007-12-05 | 2099.310 |
| 2007-12-06 | 2127.650 |
| 2007-12-07 | 2130.000 |
| 2007-12-10 | 2134.880 |
| 2007-12-11 | 2083.720 |
| 2007-12-12 | 2101.360 |
| 2007-12-13 | 2094.680 |
| 2007-12-14 | 2072.110 |
| 2007-12-17 | 2020.800 |
| 2007-12-18 | 2029.490 |
| 2007-12-19 | 2031.000 |
| 2007-12-20 | 2069.680 |
| 2007-12-21 | 2111.770 |
| 2007-12-24 | 2128.620 |
| 2007-12-25 | . |
| 2007-12-26 | 2136.940 |
| 2007-12-27 | 2106.090 |
| 2007-12-28 | 2107.050 |
| 2007-12-31 | 2084.930 |
| 2008-01-01 | . |
| 2008-01-02 | 2049.710 |
| 2008-01-03 | 2051.760 |
| 2008-01-04 | 1963.520 |
| 2008-01-07 | 1957.440 |
| 2008-01-08 | 1910.330 |
| 2008-01-09 | 1949.200 |
| 2008-01-10 | 1953.640 |
| 2008-01-11 | 1912.810 |
| 2008-01-14 | 1949.150 |
| 2008-01-15 | 1894.090 |
| 2008-01-16 | 1872.290 |
| 2008-01-17 | 1842.100 |
| 2008-01-18 | 1844.090 |
| 2008-01-21 | . |
| 2008-01-22 | 1795.610 |
| 2008-01-23 | 1789.530 |
| 2008-01-24 | 1826.920 |
| 2008-01-25 | 1789.170 |
| 2008-01-28 | 1805.080 |
| 2008-01-29 | 1807.670 |
| 2008-01-30 | 1808.510 |
| 2008-01-31 | 1841.420 |
| 2008-02-01 | 1855.270 |
| 2008-02-04 | 1828.800 |
| 2008-02-05 | 1773.490 |
| 2008-02-06 | 1740.950 |
| 2008-02-07 | 1753.300 |
| 2008-02-08 | 1773.740 |
| 2008-02-11 | 1793.090 |
| 2008-02-12 | 1780.540 |
| 2008-02-13 | 1823.000 |
| 2008-02-14 | 1787.590 |
| 2008-02-15 | 1780.380 |
| 2008-02-18 | . |
| 2008-02-19 | 1764.810 |
| 2008-02-20 | 1787.450 |
| 2008-02-21 | 1766.300 |
| 2008-02-22 | 1773.440 |
| 2008-02-25 | 1785.460 |
| 2008-02-26 | 1791.310 |
| 2008-02-27 | 1799.940 |
| 2008-02-28 | 1794.460 |
| 2008-02-29 | 1745.270 |
| 2008-03-03 | 1733.270 |
| 2008-03-04 | 1743.700 |
| 2008-03-05 | 1753.570 |
| 2008-03-06 | 1712.500 |
| 2008-03-07 | 1707.500 |
| 2008-03-10 | 1673.030 |
| 2008-03-11 | 1740.950 |
| 2008-03-12 | 1735.180 |
| 2008-03-13 | 1750.400 |
| 2008-03-14 | 1713.830 |
| 2008-03-17 | 1687.190 |
| 2008-03-18 | 1761.050 |
| 2008-03-19 | 1715.590 |
| 2008-03-20 | 1751.990 |
| 2008-03-21 | . |
| 2008-03-24 | 1814.400 |
| 2008-03-25 | 1824.540 |
| 2008-03-26 | 1817.280 |
| 2008-03-27 | 1777.890 |
| 2008-03-28 | 1767.570 |
| 2008-03-31 | 1781.930 |
| 2008-04-01 | 1855.480 |
| 2008-04-02 | 1848.800 |
| 2008-04-03 | 1855.190 |
| 2008-04-04 | 1865.870 |
| 2008-04-07 | 1860.830 |
| 2008-04-08 | 1846.140 |
| 2008-04-09 | 1826.190 |
| 2008-04-10 | 1852.970 |
| 2008-04-11 | 1798.720 |
| 2008-04-14 | 1790.930 |
| 2008-04-15 | 1794.730 |
| 2008-04-16 | 1846.890 |
| 2008-04-17 | 1840.880 |
| 2008-04-18 | 1900.280 |
| 2008-04-21 | 1913.120 |
| 2008-04-22 | 1881.650 |
| 2008-04-23 | 1906.660 |
| 2008-04-24 | 1924.580 |
| 2008-04-25 | 1918.580 |
| 2008-04-28 | 1923.260 |
| 2008-04-29 | 1933.600 |
| 2008-04-30 | 1917.700 |
| 2008-05-01 | 1980.440 |
| 2008-05-02 | 1981.870 |
| 2008-05-05 | 1975.820 |
| 2008-05-06 | 1990.610 |
| 2008-05-07 | 1951.420 |
| 2008-05-08 | 1966.860 |
| 2008-05-09 | 1960.290 |
| 2008-05-12 | 1997.020 |
| 2008-05-13 | 2000.610 |
| 2008-05-14 | 1997.300 |
| 2008-05-15 | 2031.340 |
| 2008-05-16 | 2031.270 |
| 2008-05-19 | 2016.600 |
| 2008-05-20 | 2000.670 |
| 2008-05-21 | 1956.800 |
| 2008-05-22 | 1964.920 |
| 2008-05-23 | 1958.960 |
| 2008-05-26 | . |
| 2008-05-27 | 1995.440 |
| 2008-05-28 | 2000.070 |
| 2008-05-29 | 2019.020 |
| 2008-05-30 | 2032.570 |
| 2008-06-02 | 2006.840 |
| 2008-06-03 | 1996.790 |
| 2008-06-04 | 2021.450 |
| 2008-06-05 | 2055.110 |
| 2008-06-06 | 1990.390 |
| 2008-06-09 | 1979.710 |
| 2008-06-10 | 1972.540 |
| 2008-06-11 | 1924.330 |
| 2008-06-12 | 1924.260 |
| 2008-06-13 | 1966.010 |
| 2008-06-16 | 1984.760 |
| 2008-06-17 | 1972.820 |
| 2008-06-18 | 1951.100 |
| 2008-06-19 | 1982.690 |
| 2008-06-20 | 1928.390 |
| 2008-06-23 | 1913.310 |
| 2008-06-24 | 1903.740 |
| 2008-06-25 | 1933.860 |
| 2008-06-26 | 1855.390 |
| 2008-06-27 | 1855.720 |
| 2008-06-30 | 1837.090 |
| 2008-07-01 | 1862.710 |
| 2008-07-02 | 1816.150 |
| 2008-07-03 | 1816.350 |
| 2008-07-04 | . |
| 2008-07-07 | 1826.930 |
| 2008-07-08 | 1871.280 |
| 2008-07-09 | 1819.180 |
| 2008-07-10 | 1839.570 |
| 2008-07-11 | 1810.880 |
| 2008-07-14 | 1798.030 |
| 2008-07-15 | 1798.350 |
| 2008-07-16 | 1843.870 |
| 2008-07-17 | 1853.470 |
| 2008-07-18 | 1823.230 |
| 2008-07-21 | 1819.760 |
| 2008-07-22 | 1821.620 |
| 2008-07-23 | 1845.560 |
| 2008-07-24 | 1816.980 |
| 2008-07-25 | 1846.550 |
| 2008-07-28 | 1802.990 |
| 2008-07-29 | 1845.550 |
| 2008-07-30 | 1852.800 |
| 2008-07-31 | 1849.150 |
| 2008-08-01 | 1826.560 |
| 2008-08-04 | 1804.840 |
| 2008-08-05 | 1869.760 |
| 2008-08-06 | 1895.210 |
| 2008-08-07 | 1880.090 |
| 2008-08-08 | 1926.230 |
| 2008-08-11 | 1941.230 |
| 2008-08-12 | 1941.070 |
| 2008-08-13 | 1942.020 |
| 2008-08-14 | 1964.380 |
| 2008-08-15 | 1957.560 |
| 2008-08-18 | 1932.700 |
| 2008-08-19 | 1908.680 |
| 2008-08-20 | 1913.020 |
| 2008-08-21 | 1906.740 |
| 2008-08-22 | 1931.470 |
| 2008-08-25 | 1889.720 |
| 2008-08-26 | 1886.320 |
| 2008-08-27 | 1900.300 |
| 2008-08-28 | 1915.120 |
| 2008-08-29 | 1872.540 |
| 2008-09-01 | . |
| 2008-09-02 | 1850.140 |
| 2008-09-03 | 1833.090 |
| 2008-09-04 | 1774.780 |
| 2008-09-05 | 1768.230 |
| 2008-09-08 | 1762.950 |
| 2008-09-09 | 1721.550 |
| 2008-09-10 | 1738.070 |
| 2008-09-11 | 1773.650 |
| 2008-09-12 | 1767.130 |
| 2008-09-15 | 1705.460 |
| 2008-09-16 | 1724.080 |
| 2008-09-17 | 1632.450 |
| 2008-09-18 | 1697.420 |
| 2008-09-19 | 1745.060 |
| 2008-09-22 | 1665.940 |
| 2008-09-23 | 1648.400 |
| 2008-09-24 | 1661.330 |
| 2008-09-25 | 1687.550 |
| 2008-09-26 | 1672.040 |
| 2008-09-29 | 1496.150 |
| 2008-09-30 | 1584.600 |
| 2008-10-01 | 1563.800 |
| 2008-10-02 | 1491.110 |
| 2008-10-03 | 1470.840 |
| 2008-10-06 | 1411.280 |
| 2008-10-07 | 1329.010 |
| 2008-10-08 | 1330.010 |
| 2008-10-09 | 1275.100 |
| 2008-10-10 | 1269.800 |
| 2008-10-13 | 1429.540 |
| 2008-10-14 | 1364.590 |
| 2008-10-15 | 1244.230 |
| 2008-10-16 | 1312.970 |
| 2008-10-17 | 1311.720 |
| 2008-10-20 | 1352.760 |
| 2008-10-21 | 1283.430 |
| 2008-10-22 | 1237.090 |
| 2008-10-23 | 1239.160 |
| 2008-10-24 | 1202.270 |
| 2008-10-27 | 1169.780 |
| 2008-10-28 | 1297.570 |
| 2008-10-29 | 1302.120 |
| 2008-10-30 | 1333.940 |
| 2008-10-31 | 1334.780 |
| 2008-11-03 | 1334.750 |
| 2008-11-04 | 1378.400 |
| 2008-11-05 | 1299.980 |
| 2008-11-06 | 1241.970 |
| 2008-11-07 | 1271.620 |
| 2008-11-10 | 1251.000 |
| 2008-11-11 | 1225.590 |
| 2008-11-12 | 1165.380 |
| 2008-11-13 | 1240.930 |
| 2008-11-14 | 1179.630 |
| 2008-11-17 | 1151.960 |
| 2008-11-18 | 1155.750 |
| 2008-11-19 | 1087.600 |
| 2008-11-20 | 1036.510 |
| 2008-11-21 | 1085.570 |
| 2008-11-24 | 1154.340 |
| 2008-11-25 | 1142.580 |
| 2008-11-26 | 1193.090 |
| 2008-11-27 | . |
| 2008-11-28 | 1185.750 |
| 2008-12-01 | 1091.160 |
| 2008-12-02 | 1130.000 |
| 2008-12-03 | 1166.200 |
| 2008-12-04 | 1127.750 |
| 2008-12-05 | 1177.870 |
| 2008-12-08 | 1225.060 |
| 2008-12-09 | 1212.450 |
| 2008-12-10 | 1222.380 |
| 2008-12-11 | 1180.460 |
| 2008-12-12 | 1206.650 |
| 2008-12-15 | 1181.870 |
| 2008-12-16 | 1243.490 |
| 2008-12-17 | 1225.860 |
| 2008-12-18 | 1204.690 |
| 2008-12-19 | 1217.190 |
| 2008-12-22 | 1189.150 |
| 2008-12-23 | 1183.190 |
| 2008-12-24 | 1184.300 |
| 2008-12-25 | . |
| 2008-12-26 | 1185.440 |
| 2008-12-29 | 1173.150 |
| 2008-12-30 | 1201.340 |
| 2008-12-31 | 1211.650 |
| 2009-01-01 | . |
| 2009-01-02 | 1263.700 |
| 2009-01-05 | 1262.520 |
| 2009-01-06 | 1274.490 |
| 2009-01-07 | 1238.600 |
| 2009-01-08 | 1252.520 |
| 2009-01-09 | 1223.010 |
| 2009-01-12 | 1201.130 |
| 2009-01-13 | 1202.650 |
| 2009-01-14 | 1163.420 |
| 2009-01-15 | 1183.520 |
| 2009-01-16 | 1198.140 |
| 2009-01-19 | . |
| 2009-01-20 | 1136.610 |
| 2009-01-21 | 1185.760 |
| 2009-01-22 | 1168.080 |
| 2009-01-23 | 1175.890 |
| 2009-01-26 | 1184.560 |
| 2009-01-27 | 1194.410 |
| 2009-01-28 | 1235.910 |
| 2009-01-29 | 1203.850 |
| 2009-01-30 | 1180.250 |
| 2009-02-02 | 1195.750 |
| 2009-02-03 | 1215.660 |
| 2009-02-04 | 1215.430 |
| 2009-02-05 | 1245.110 |
| 2009-02-06 | 1277.490 |
| 2009-02-09 | 1281.650 |
| 2009-02-10 | 1229.290 |
| 2009-02-11 | 1227.050 |
| 2009-02-12 | 1242.810 |
| 2009-02-13 | 1236.850 |
| 2009-02-16 | . |
| 2009-02-17 | 1187.040 |
| 2009-02-18 | 1188.770 |
| 2009-02-19 | 1167.890 |
| 2009-02-20 | 1172.710 |
| 2009-02-23 | 1128.970 |
| 2009-02-24 | 1171.450 |
| 2009-02-25 | 1160.830 |
| 2009-02-26 | 1127.100 |
| 2009-02-27 | 1116.990 |
| 2009-03-02 | 1076.670 |
| 2009-03-03 | 1080.670 |
| 2009-03-04 | 1110.300 |
| 2009-03-05 | 1074.520 |
| 2009-03-06 | 1064.700 |
| 2009-03-09 | 1043.870 |
| 2009-03-10 | 1112.440 |
| 2009-03-11 | 1125.950 |
| 2009-03-12 | 1164.710 |
| 2009-03-13 | 1168.520 |
| 2009-03-16 | 1145.450 |
| 2009-03-17 | 1192.170 |
| 2009-03-18 | 1206.960 |
| 2009-03-19 | 1204.210 |
| 2009-03-20 | 1187.180 |
| 2009-03-23 | 1259.810 |
| 2009-03-24 | 1235.420 |
| 2009-03-25 | 1236.660 |
| 2009-03-26 | 1281.300 |
| 2009-03-27 | 1251.470 |
| 2009-03-30 | 1220.810 |
| 2009-03-31 | 1237.010 |
| 2009-04-01 | 1252.510 |
| 2009-04-02 | 1294.300 |
| 2009-04-03 | 1316.160 |
| 2009-04-06 | 1313.100 |
| 2009-04-07 | 1275.420 |
| 2009-04-08 | 1300.750 |
| 2009-04-09 | 1340.280 |
| 2009-04-10 | . |
| 2009-04-13 | 1336.670 |
| 2009-04-14 | 1322.310 |
| 2009-04-15 | 1316.510 |
| 2009-04-16 | 1352.980 |
| 2009-04-17 | 1353.920 |
| 2009-04-20 | 1309.370 |
| 2009-04-21 | 1329.060 |
| 2009-04-22 | 1335.720 |
| 2009-04-23 | 1344.410 |
| 2009-04-24 | 1373.280 |
| 2009-04-27 | 1369.940 |
| 2009-04-28 | 1361.920 |
| 2009-04-29 | 1382.380 |
| 2009-04-30 | 1394.330 |
| 2009-05-01 | 1396.620 |
| 2009-05-04 | 1427.960 |
| 2009-05-05 | 1423.810 |
| 2009-05-06 | 1423.850 |
| 2009-05-07 | 1389.830 |
| 2009-05-08 | 1394.160 |
| 2009-05-11 | 1395.790 |
| 2009-05-12 | 1377.400 |
| 2009-05-13 | 1339.830 |
| 2009-05-14 | 1359.670 |
| 2009-05-15 | 1355.110 |
| 2009-05-18 | 1392.730 |
| 2009-05-19 | 1398.050 |
| 2009-05-20 | 1393.720 |
| 2009-05-21 | 1367.390 |
| 2009-05-22 | 1363.170 |
| 2009-05-25 | . |
| 2009-05-26 | 1412.610 |
| 2009-05-27 | 1401.880 |
| 2009-05-28 | 1420.310 |
| 2009-05-29 | 1435.570 |
| 2009-06-01 | 1477.120 |
| 2009-06-02 | 1480.310 |
| 2009-06-03 | 1475.440 |
| 2009-06-04 | 1492.740 |
| 2009-06-05 | 1493.210 |
| 2009-06-08 | 1488.490 |
| 2009-06-09 | 1501.550 |
| 2009-06-10 | 1495.270 |
| 2009-06-11 | 1497.010 |
| 2009-06-12 | 1489.970 |
| 2009-06-15 | 1456.960 |
| 2009-06-16 | 1443.250 |
| 2009-06-17 | 1455.890 |
| 2009-06-18 | 1453.800 |
| 2009-06-19 | 1471.230 |
| 2009-06-22 | 1426.610 |
| 2009-06-23 | 1424.460 |
| 2009-06-24 | 1447.060 |
| 2009-06-25 | 1475.820 |
| 2009-06-26 | 1480.200 |
| 2009-06-29 | 1483.830 |
| 2009-06-30 | 1477.250 |
| 2009-07-01 | 1481.340 |
| 2009-07-02 | 1446.280 |
| 2009-07-03 | . |
| 2009-07-06 | 1441.010 |
| 2009-07-07 | 1404.780 |
| 2009-07-08 | 1411.530 |
| 2009-07-09 | 1414.980 |
| 2009-07-10 | 1419.840 |
| 2009-07-13 | 1447.700 |
| 2009-07-14 | 1452.840 |
| 2009-07-15 | 1500.980 |
| 2009-07-16 | 1518.870 |
| 2009-07-17 | 1527.260 |
| 2009-07-20 | 1544.000 |
| 2009-07-21 | 1553.010 |
| 2009-07-22 | 1565.000 |
| 2009-07-23 | 1601.520 |
| 2009-07-24 | 1599.060 |
| 2009-07-27 | 1599.310 |
| 2009-07-28 | 1605.470 |
| 2009-07-29 | 1599.610 |
| 2009-07-30 | 1609.870 |
| 2009-07-31 | 1603.360 |
| 2009-08-03 | 1628.120 |
| 2009-08-04 | 1628.490 |
| 2009-08-05 | 1614.440 |
| 2009-08-06 | 1600.290 |
| 2009-08-07 | 1619.490 |
| 2009-08-10 | 1610.430 |
| 2009-08-11 | 1594.690 |
| 2009-08-12 | 1619.590 |
| 2009-08-13 | 1628.650 |
| 2009-08-14 | 1611.580 |
| 2009-08-17 | 1564.890 |
| 2009-08-18 | 1586.500 |
| 2009-08-19 | 1596.610 |
| 2009-08-20 | 1614.220 |
| 2009-08-21 | 1637.780 |
| 2009-08-24 | 1634.780 |
| 2009-08-25 | 1639.900 |
| 2009-08-26 | 1637.000 |
| 2009-08-27 | 1640.970 |
| 2009-08-28 | 1643.240 |
| 2009-08-31 | 1625.190 |
| 2009-09-01 | 1595.840 |
| 2009-09-02 | 1594.280 |
| 2009-09-03 | 1605.980 |
| 2009-09-04 | 1638.070 |
| 2009-09-07 | . |
| 2009-09-08 | 1654.810 |
| 2009-09-09 | 1669.230 |
| 2009-09-10 | 1686.160 |
| 2009-09-11 | 1685.460 |
| 2009-09-14 | 1693.760 |
| 2009-09-15 | 1699.530 |
| 2009-09-16 | 1723.730 |
| 2009-09-17 | 1721.090 |
| 2009-09-18 | 1725.240 |
| 2009-09-21 | 1731.580 |
| 2009-09-22 | 1734.090 |
| 2009-09-23 | 1724.270 |
| 2009-09-24 | 1709.760 |
| 2009-09-25 | 1694.150 |
| 2009-09-28 | 1724.590 |
| 2009-09-29 | 1717.670 |
| 2009-09-30 | 1718.990 |
| 2009-10-01 | 1666.410 |
| 2009-10-02 | 1662.490 |
| 2009-10-05 | 1675.640 |
| 2009-10-06 | 1705.250 |
| 2009-10-07 | 1710.450 |
| 2009-10-08 | 1717.790 |
| 2009-10-09 | 1727.760 |
| 2009-10-12 | 1729.630 |
| 2009-10-13 | 1730.270 |
| 2009-10-14 | 1754.260 |
| 2009-10-15 | 1753.360 |
| 2009-10-16 | 1739.320 |
| 2009-10-19 | 1756.680 |
| 2009-10-20 | 1756.190 |
| 2009-10-21 | 1753.560 |
| 2009-10-22 | 1763.150 |
| 2009-10-23 | 1753.630 |
| 2009-10-26 | 1746.750 |
| 2009-10-27 | 1720.970 |
| 2009-10-28 | 1682.060 |
| 2009-10-29 | 1711.270 |
| 2009-10-30 | 1667.130 |
| 2009-11-02 | 1672.910 |
| 2009-11-03 | 1679.200 |
| 2009-11-04 | 1680.670 |
| 2009-11-05 | 1721.090 |
| 2009-11-06 | 1730.760 |
| 2009-11-09 | 1768.400 |
| 2009-11-10 | 1773.170 |
| 2009-11-11 | 1782.950 |
| 2009-11-12 | 1773.140 |
| 2009-11-13 | 1788.610 |
| 2009-11-16 | 1807.560 |
| 2009-11-17 | 1812.210 |
| 2009-11-18 | 1801.740 |
| 2009-11-19 | 1773.190 |
| 2009-11-20 | 1764.390 |
| 2009-11-23 | 1792.940 |
| 2009-11-24 | 1786.250 |
| 2009-11-25 | 1793.670 |
| 2009-11-26 | . |
| 2009-11-27 | 1765.460 |
| 2009-11-30 | 1767.430 |
| 2009-12-01 | 1787.710 |
| 2009-12-02 | 1790.820 |
| 2009-12-03 | 1782.910 |
| 2009-12-04 | 1791.910 |
| 2009-12-07 | 1783.650 |
| 2009-12-08 | 1772.730 |
| 2009-12-09 | 1789.700 |
| 2009-12-10 | 1799.370 |
| 2009-12-11 | 1792.060 |
| 2009-12-14 | 1809.090 |
| 2009-12-15 | 1798.210 |
| 2009-12-16 | 1800.820 |
| 2009-12-17 | 1778.270 |
| 2009-12-18 | 1807.360 |
| 2009-12-21 | 1828.790 |
| 2009-12-22 | 1839.510 |
| 2009-12-23 | 1851.990 |
| 2009-12-24 | 1869.840 |
| 2009-12-25 | . |
| 2009-12-28 | 1878.180 |
| 2009-12-29 | 1872.020 |
| 2009-12-30 | 1878.650 |
| 2009-12-31 | 1860.310 |
| 2010-01-01 | . |
| 2010-01-04 | 1886.700 |
| 2010-01-05 | 1888.430 |
| 2010-01-06 | 1878.420 |
| 2010-01-07 | 1876.720 |
| 2010-01-08 | 1892.590 |
| 2010-01-11 | 1886.240 |
| 2010-01-12 | 1861.790 |
| 2010-01-13 | 1886.130 |
| 2010-01-14 | 1886.520 |
| 2010-01-15 | 1864.520 |
| 2010-01-18 | . |
| 2010-01-19 | 1895.480 |
| 2010-01-20 | 1867.950 |
| 2010-01-21 | 1850.570 |
| 2010-01-22 | 1794.820 |
| 2010-01-25 | 1802.390 |
| 2010-01-26 | 1803.860 |
| 2010-01-27 | 1818.900 |
| 2010-01-28 | 1771.100 |
| 2010-01-29 | 1741.040 |
| 2010-02-01 | 1760.720 |
| 2010-02-02 | 1776.920 |
| 2010-02-03 | 1784.700 |
| 2010-02-04 | 1732.990 |
| 2010-02-05 | 1746.120 |
| 2010-02-08 | 1734.880 |
| 2010-02-09 | 1753.840 |
| 2010-02-10 | 1749.760 |
| 2010-02-11 | 1775.740 |
| 2010-02-12 | 1779.110 |
| 2010-02-15 | . |
| 2010-02-16 | 1802.060 |
| 2010-02-17 | 1810.860 |
| 2010-02-18 | 1823.390 |
| 2010-02-19 | 1823.320 |
| 2010-02-22 | 1817.630 |
| 2010-02-23 | 1793.820 |
| 2010-02-24 | 1812.510 |
| 2010-02-25 | 1812.910 |
| 2010-02-26 | 1818.680 |
| 2010-03-01 | 1846.400 |
| 2010-03-02 | 1851.210 |
| 2010-03-03 | 1851.570 |
| 2010-03-04 | 1859.720 |
| 2010-03-05 | 1888.560 |
| 2010-03-08 | 1890.890 |
| 2010-03-09 | 1901.380 |
| 2010-03-10 | 1917.350 |
| 2010-03-11 | 1923.810 |
| 2010-03-12 | 1924.430 |
| 2010-03-15 | 1920.090 |
| 2010-03-16 | 1932.240 |
| 2010-03-17 | 1936.220 |
| 2010-03-18 | 1943.940 |
| 2010-03-19 | 1932.430 |
| 2010-03-22 | 1949.590 |
| 2010-03-23 | 1963.200 |
| 2010-03-24 | 1951.840 |
| 2010-03-25 | 1949.150 |
| 2010-03-26 | 1952.630 |
| 2010-03-29 | 1961.220 |
| 2010-03-30 | 1967.960 |
| 2010-03-31 | 1958.340 |
| 2010-04-01 | 1959.560 |
| 2010-04-02 | . |
| 2010-04-05 | 1977.830 |
| 2010-04-06 | 1981.950 |
| 2010-04-07 | 1977.300 |
| 2010-04-08 | 1980.730 |
| 2010-04-09 | 1994.430 |
| 2010-04-12 | 1995.650 |
| 2010-04-13 | 2003.810 |
| 2010-04-14 | 2028.820 |
| 2010-04-15 | 2038.640 |
| 2010-04-16 | 2012.840 |
| 2010-04-19 | 2013.530 |
| 2010-04-20 | 2023.600 |
| 2010-04-21 | 2034.530 |
| 2010-04-22 | 2045.160 |
| 2010-04-23 | 2055.330 |
| 2010-04-26 | 2049.090 |
| 2010-04-27 | 2006.250 |
| 2010-04-28 | 2007.590 |
| 2010-04-29 | 2042.890 |
| 2010-04-30 | 2000.630 |
| 2010-05-03 | 2031.600 |
| 2010-05-04 | 1968.970 |
| 2010-05-05 | 1958.260 |
| 2010-05-06 | 1903.470 |
| 2010-05-07 | 1849.440 |
| 2010-05-10 | 1942.610 |
| 2010-05-11 | 1940.480 |
| 2010-05-12 | 1975.580 |
| 2010-05-13 | 1945.520 |
| 2010-05-14 | 1907.100 |
| 2010-05-17 | 1915.450 |
| 2010-05-18 | 1887.060 |
| 2010-05-19 | 1873.420 |
| 2010-05-20 | 1800.120 |
| 2010-05-21 | 1822.770 |
| 2010-05-24 | 1815.280 |
| 2010-05-25 | 1815.680 |
| 2010-05-26 | 1796.470 |
| 2010-05-27 | 1862.710 |
| 2010-05-28 | 1852.390 |
| 2010-05-31 | . |
| 2010-06-01 | 1835.040 |
| 2010-06-02 | 1879.590 |
| 2010-06-03 | 1895.660 |
| 2010-06-04 | 1832.040 |
| 2010-06-07 | 1798.160 |
| 2010-06-08 | 1795.700 |
| 2010-06-09 | 1778.920 |
| 2010-06-10 | 1830.090 |
| 2010-06-11 | 1847.150 |
| 2010-06-14 | 1845.480 |
| 2010-06-15 | 1897.480 |
| 2010-06-16 | 1905.310 |
| 2010-06-17 | 1910.650 |
| 2010-06-18 | 1913.480 |
| 2010-06-21 | 1895.840 |
| 2010-06-22 | 1880.540 |
| 2010-06-23 | 1874.420 |
| 2010-06-24 | 1844.590 |
| 2010-06-25 | 1838.520 |
| 2010-06-28 | 1836.000 |
| 2010-06-29 | 1764.060 |
| 2010-06-30 | 1739.140 |
| 2010-07-01 | 1734.410 |
| 2010-07-02 | 1728.340 |
| 2010-07-05 | . |
| 2010-07-06 | 1734.680 |
| 2010-07-07 | 1789.720 |
| 2010-07-08 | 1798.310 |
| 2010-07-09 | 1814.790 |
| 2010-07-12 | 1821.030 |
| 2010-07-13 | 1845.030 |
| 2010-07-14 | 1853.410 |
| 2010-07-15 | 1856.240 |
| 2010-07-16 | 1803.480 |
| 2010-07-19 | 1819.280 |
| 2010-07-20 | 1840.670 |
| 2010-07-21 | 1817.300 |
| 2010-07-22 | 1863.100 |
| 2010-07-23 | 1875.380 |
| 2010-07-26 | 1890.400 |
| 2010-07-27 | 1888.810 |
| 2010-07-28 | 1872.620 |
| 2010-07-29 | 1860.300 |
| 2010-07-30 | 1864.000 |
| 2010-08-02 | 1898.990 |
| 2010-08-03 | 1891.810 |
| 2010-08-04 | 1909.200 |
| 2010-08-05 | 1904.950 |
| 2010-08-06 | 1902.880 |
| 2010-08-09 | 1915.170 |
| 2010-08-10 | 1899.240 |
| 2010-08-11 | 1845.380 |
| 2010-08-12 | 1832.170 |
| 2010-08-13 | 1818.800 |
| 2010-08-16 | 1821.510 |
| 2010-08-17 | 1845.370 |
| 2010-08-18 | 1850.800 |
| 2010-08-19 | 1823.000 |
| 2010-08-20 | 1825.750 |
| 2010-08-23 | 1808.310 |
| 2010-08-24 | 1775.270 |
| 2010-08-25 | 1790.880 |
| 2010-08-26 | 1769.020 |
| 2010-08-27 | 1791.640 |
| 2010-08-30 | 1772.070 |
| 2010-08-31 | 1767.430 |
| 2010-09-01 | 1820.050 |
| 2010-09-02 | 1840.580 |
| 2010-09-03 | 1870.310 |
| 2010-09-06 | . |
| 2010-09-07 | 1856.500 |
| 2010-09-08 | 1880.000 |
| 2010-09-09 | 1886.140 |
| 2010-09-10 | 1892.340 |
| 2010-09-13 | 1921.670 |
| 2010-09-14 | 1928.590 |
| 2010-09-15 | 1939.600 |
| 2010-09-16 | 1948.110 |
| 2010-09-17 | 1955.830 |
| 2010-09-20 | 1989.430 |
| 2010-09-21 | 1989.110 |
| 2010-09-22 | 1982.760 |
| 2010-09-23 | 1982.150 |
| 2010-09-24 | 2023.840 |
| 2010-09-27 | 2010.990 |
| 2010-09-28 | 2012.430 |
| 2010-09-29 | 2009.080 |
| 2010-09-30 | 1998.040 |
| 2010-10-01 | 1996.600 |
| 2010-10-04 | 1975.330 |
| 2010-10-05 | 2024.630 |
| 2010-10-06 | 2006.520 |
| 2010-10-07 | 2011.630 |
| 2010-10-08 | 2027.030 |
| 2010-10-11 | 2026.980 |
| 2010-10-12 | 2041.550 |
| 2010-10-13 | 2057.250 |
| 2010-10-14 | 2054.510 |
| 2010-10-15 | 2097.730 |
| 2010-10-18 | 2104.150 |
| 2010-10-19 | 2069.730 |
| 2010-10-20 | 2085.750 |
| 2010-10-21 | 2090.100 |
| 2010-10-22 | 2104.210 |
| 2010-10-25 | 2113.550 |
| 2010-10-26 | 2119.050 |
| 2010-10-27 | 2125.880 |
| 2010-10-28 | 2129.730 |
| 2010-10-29 | 2124.450 |
| 2010-11-01 | 2128.420 |
| 2010-11-02 | 2151.720 |
| 2010-11-03 | 2158.360 |
| 2010-11-04 | 2187.800 |
| 2010-11-05 | 2186.710 |
| 2010-11-08 | 2188.940 |
| 2010-11-09 | 2176.880 |
| 2010-11-10 | 2187.740 |
| 2010-11-11 | 2173.110 |
| 2010-11-12 | 2137.950 |
| 2010-11-15 | 2131.480 |
| 2010-11-16 | 2093.630 |
| 2010-11-17 | 2100.000 |
| 2010-11-18 | 2134.770 |
| 2010-11-19 | 2135.270 |
| 2010-11-22 | 2150.860 |
| 2010-11-23 | 2116.610 |
| 2010-11-24 | 2160.520 |
| 2010-11-25 | . |
| 2010-11-26 | 2153.910 |
| 2010-11-29 | 2144.560 |
| 2010-11-30 | 2117.330 |
| 2010-12-01 | 2162.830 |
| 2010-12-02 | 2185.300 |
| 2010-12-03 | 2191.170 |
| 2010-12-06 | 2189.810 |
| 2010-12-07 | 2189.350 |
| 2010-12-08 | 2200.600 |
| 2010-12-09 | 2201.570 |
| 2010-12-10 | 2215.340 |
| 2010-12-13 | 2207.450 |
| 2010-12-14 | 2212.590 |
| 2010-12-15 | 2202.450 |
| 2010-12-16 | 2218.020 |
| 2010-12-17 | 2218.290 |
| 2010-12-20 | 2223.040 |
| 2010-12-21 | 2234.570 |
| 2010-12-22 | 2235.910 |
| 2010-12-23 | 2230.270 |
| 2010-12-24 | . |
| 2010-12-27 | 2229.860 |
| 2010-12-28 | 2227.420 |
| 2010-12-29 | 2231.640 |
| 2010-12-30 | 2225.720 |
| 2010-12-31 | 2217.860 |
| 2011-01-03 | 2254.230 |
| 2011-01-04 | 2251.460 |
| 2011-01-05 | 2270.400 |
| 2011-01-06 | 2277.510 |
| 2011-01-07 | 2276.700 |
| 2011-01-10 | 2284.380 |
| 2011-01-11 | 2288.730 |
| 2011-01-12 | 2304.880 |
| 2011-01-13 | 2305.530 |
| 2011-01-14 | 2323.430 |
| 2011-01-17 | . |
| 2011-01-18 | 2328.790 |
| 2011-01-19 | 2303.320 |
| 2011-01-20 | 2286.080 |
| 2011-01-21 | 2268.320 |
| 2011-01-24 | 2300.390 |
| 2011-01-25 | 2304.030 |
| 2011-01-26 | 2314.190 |
| 2011-01-27 | 2330.070 |
| 2011-01-28 | 2270.510 |
| 2011-01-31 | 2281.910 |
| 2011-02-01 | 2324.950 |
| 2011-02-02 | 2321.090 |
| 2011-02-03 | 2323.070 |
| 2011-02-04 | 2338.200 |
| 2011-02-07 | 2349.200 |
| 2011-02-08 | 2363.610 |
| 2011-02-09 | 2360.950 |
| 2011-02-10 | 2364.350 |
| 2011-02-11 | 2379.150 |
| 2011-02-14 | 2385.600 |
| 2011-02-15 | 2381.920 |
| 2011-02-16 | 2397.940 |
| 2011-02-17 | 2397.570 |
| 2011-02-18 | 2392.470 |
| 2011-02-21 | . |
| 2011-02-22 | 2322.860 |
| 2011-02-23 | 2300.940 |
| 2011-02-24 | 2313.310 |
| 2011-02-25 | 2346.290 |
| 2011-02-28 | 2350.990 |
| 2011-03-01 | 2315.260 |
| 2011-03-02 | 2326.770 |
| 2011-03-03 | 2371.760 |
| 2011-03-04 | 2359.960 |
| 2011-03-07 | 2328.070 |
| 2011-03-08 | 2337.550 |
| 2011-03-09 | 2322.690 |
| 2011-03-10 | 2284.290 |
| 2011-03-11 | 2299.260 |
| 2011-03-14 | 2290.720 |
| 2011-03-15 | 2259.620 |
| 2011-03-16 | 2202.970 |
| 2011-03-17 | 2225.240 |
| 2011-03-18 | 2221.070 |
| 2011-03-21 | 2262.700 |
| 2011-03-22 | 2257.960 |
| 2011-03-23 | 2270.500 |
| 2011-03-24 | 2312.090 |
| 2011-03-25 | 2316.360 |
| 2011-03-28 | 2303.100 |
| 2011-03-29 | 2325.540 |
| 2011-03-30 | 2336.520 |
| 2011-03-31 | 2338.990 |
| 2011-04-01 | 2342.920 |
| 2011-04-04 | 2334.540 |
| 2011-04-05 | 2327.870 |
| 2011-04-06 | 2332.340 |
| 2011-04-07 | 2332.880 |
| 2011-04-08 | 2321.180 |
| 2011-04-11 | 2314.500 |
| 2011-04-12 | 2298.300 |
| 2011-04-13 | 2316.630 |
| 2011-04-14 | 2311.250 |
| 2011-04-15 | 2307.580 |
| 2011-04-18 | 2292.340 |
| 2011-04-19 | 2306.770 |
| 2011-04-20 | 2357.760 |
| 2011-04-21 | 2377.300 |
| 2011-04-22 | . |
| 2011-04-25 | 2383.720 |
| 2011-04-26 | 2396.030 |
| 2011-04-27 | 2413.590 |
| 2011-04-28 | 2409.900 |
| 2011-04-29 | 2404.080 |
| 2011-05-02 | 2404.240 |
| 2011-05-03 | 2392.800 |
| 2011-05-04 | 2387.510 |
| 2011-05-05 | 2375.210 |
| 2011-05-06 | 2383.180 |
| 2011-05-09 | 2390.970 |
| 2011-05-10 | 2411.350 |
| 2011-05-11 | 2393.080 |
| 2011-05-12 | 2407.890 |
| 2011-05-13 | 2379.240 |
| 2011-05-16 | 2337.850 |
| 2011-05-17 | 2343.510 |
| 2011-05-18 | 2362.950 |
| 2011-05-19 | 2369.670 |
| 2011-05-20 | 2351.430 |
| 2011-05-23 | 2316.780 |
| 2011-05-24 | 2303.550 |
| 2011-05-25 | 2310.950 |
| 2011-05-26 | 2325.930 |
| 2011-05-27 | 2336.090 |
| 2011-05-30 | . |
| 2011-05-31 | 2372.540 |
| 2011-06-01 | 2322.480 |
| 2011-06-02 | 2326.700 |
| 2011-06-03 | 2292.310 |
| 2011-06-06 | 2274.480 |
| 2011-06-07 | 2268.960 |
| 2011-06-08 | 2252.890 |
| 2011-06-09 | 2256.650 |
| 2011-06-10 | 2221.090 |
| 2011-06-13 | 2222.280 |
| 2011-06-14 | 2250.340 |
| 2011-06-15 | 2209.010 |
| 2011-06-16 | 2199.930 |
| 2011-06-17 | 2192.960 |
| 2011-06-20 | 2204.360 |
| 2011-06-21 | 2251.820 |
| 2011-06-22 | 2235.750 |
| 2011-06-23 | 2255.050 |
| 2011-06-24 | 2217.060 |
| 2011-06-27 | 2252.240 |
| 2011-06-28 | 2285.750 |
| 2011-06-29 | 2294.430 |
| 2011-06-30 | 2325.070 |
| 2011-07-01 | 2361.390 |
| 2011-07-04 | . |
| 2011-07-05 | 2371.210 |
| 2011-07-06 | 2378.580 |
| 2011-07-07 | 2412.890 |
| 2011-07-08 | 2405.890 |
| 2011-07-11 | 2362.000 |
| 2011-07-12 | 2343.790 |
| 2011-07-13 | 2352.430 |
| 2011-07-14 | 2325.060 |
| 2011-07-15 | 2356.670 |
| 2011-07-18 | 2344.010 |
| 2011-07-19 | 2398.170 |
| 2011-07-20 | 2387.800 |
| 2011-07-21 | 2404.240 |
| 2011-07-22 | 2429.500 |
| 2011-07-25 | 2424.150 |
| 2011-07-26 | 2429.450 |
| 2011-07-27 | 2367.160 |
| 2011-07-28 | 2371.770 |
| 2011-07-29 | 2362.810 |
| 2011-08-01 | 2354.050 |
| 2011-08-02 | 2292.850 |
| 2011-08-03 | 2312.780 |
| 2011-08-04 | 2207.200 |
| 2011-08-05 | 2194.380 |
| 2011-08-08 | 2060.290 |
| 2011-08-09 | 2160.790 |
| 2011-08-10 | 2073.090 |
| 2011-08-11 | 2167.070 |
| 2011-08-12 | 2182.050 |
| 2011-08-15 | 2214.120 |
| 2011-08-16 | 2194.270 |
| 2011-08-17 | 2181.620 |
| 2011-08-18 | 2073.030 |
| 2011-08-19 | 2038.220 |
| 2011-08-22 | 2044.730 |
| 2011-08-23 | 2129.270 |
| 2011-08-24 | 2145.040 |
| 2011-08-25 | 2108.210 |
| 2011-08-26 | 2161.970 |
| 2011-08-29 | 2223.960 |
| 2011-08-30 | 2237.690 |
| 2011-08-31 | 2241.010 |
| 2011-09-01 | 2219.050 |
| 2011-09-02 | 2167.830 |
| 2011-09-05 | . |
| 2011-09-06 | 2167.600 |
| 2011-09-07 | 2223.750 |
| 2011-09-08 | 2214.290 |
| 2011-09-09 | 2163.660 |
| 2011-09-12 | 2191.840 |
| 2011-09-13 | 2220.580 |
| 2011-09-14 | 2252.750 |
| 2011-09-15 | 2286.560 |
| 2011-09-16 | 2306.090 |
| 2011-09-19 | 2308.760 |
| 2011-09-20 | 2295.890 |
| 2011-09-21 | 2258.300 |
| 2011-09-22 | 2184.590 |
| 2011-09-23 | 2206.860 |
| 2011-09-26 | 2234.280 |
| 2011-09-27 | 2253.550 |
| 2011-09-28 | 2220.840 |
| 2011-09-29 | 2197.680 |
| 2011-09-30 | 2139.180 |
| 2011-10-03 | 2085.040 |
| 2011-10-04 | 2129.210 |
| 2011-10-05 | 2182.770 |
| 2011-10-06 | 2217.990 |
| 2011-10-07 | 2202.760 |
| 2011-10-10 | 2278.650 |
| 2011-10-11 | 2294.920 |
| 2011-10-12 | 2307.180 |
| 2011-10-13 | 2326.880 |
| 2011-10-14 | 2371.940 |
| 2011-10-17 | 2334.380 |
| 2011-10-18 | 2364.870 |
| 2011-10-19 | 2316.810 |
| 2011-10-20 | 2306.290 |
| 2011-10-21 | 2335.930 |
| 2011-10-24 | 2384.420 |
| 2011-10-25 | 2335.870 |
| 2011-10-26 | 2334.790 |
| 2011-10-27 | 2399.830 |
| 2011-10-28 | 2401.290 |
| 2011-10-31 | 2360.080 |
| 2011-11-01 | 2298.370 |
| 2011-11-02 | 2318.320 |
| 2011-11-03 | 2367.710 |
| 2011-11-04 | 2356.320 |
| 2011-11-07 | 2371.040 |
| 2011-11-08 | 2400.010 |
| 2011-11-09 | 2314.100 |
| 2011-11-10 | 2312.070 |
| 2011-11-11 | 2355.780 |
| 2011-11-14 | 2341.320 |
| 2011-11-15 | 2366.240 |
| 2011-11-16 | 2324.370 |
| 2011-11-17 | 2272.090 |
| 2011-11-18 | 2253.950 |
| 2011-11-21 | 2211.140 |
| 2011-11-22 | 2216.330 |
| 2011-11-23 | 2166.540 |
| 2011-11-24 | . |
| 2011-11-25 | 2150.880 |
| 2011-11-28 | 2224.220 |
| 2011-11-29 | 2211.390 |
| 2011-11-30 | 2295.200 |
| 2011-12-01 | 2309.200 |
| 2011-12-02 | 2302.040 |
| 2011-12-05 | 2326.950 |
| 2011-12-06 | 2321.490 |
| 2011-12-07 | 2320.540 |
| 2011-12-08 | 2282.590 |
| 2011-12-09 | 2318.680 |
| 2011-12-12 | 2292.240 |
| 2011-12-13 | 2268.370 |
| 2011-12-14 | 2233.030 |
| 2011-12-15 | 2226.710 |
| 2011-12-16 | 2238.180 |
| 2011-12-19 | 2215.270 |
| 2011-12-20 | 2281.940 |
| 2011-12-21 | 2249.030 |
| 2011-12-22 | 2266.770 |
| 2011-12-23 | 2287.570 |
| 2011-12-26 | . |
| 2011-12-27 | 2293.120 |
| 2011-12-28 | 2267.080 |
| 2011-12-29 | 2285.070 |
| 2011-12-30 | 2277.830 |
| 2012-01-02 | . |
| 2012-01-03 | 2321.960 |
| 2012-01-04 | 2329.710 |
| 2012-01-05 | 2348.980 |
| 2012-01-06 | 2356.170 |
| 2012-01-09 | 2350.650 |
| 2012-01-10 | 2367.380 |
| 2012-01-11 | 2372.250 |
| 2012-01-12 | 2381.990 |
| 2012-01-13 | 2371.980 |
| 2012-01-16 | . |
| 2012-01-17 | 2393.240 |
| 2012-01-18 | 2425.960 |
| 2012-01-19 | 2441.700 |
| 2012-01-20 | 2437.020 |
| 2012-01-23 | 2437.220 |
| 2012-01-24 | 2433.960 |
| 2012-01-25 | 2465.660 |
| 2012-01-26 | 2454.630 |
| 2012-01-27 | 2461.770 |
| 2012-01-30 | 2465.320 |
| 2012-01-31 | 2467.950 |
| 2012-02-01 | 2488.180 |
| 2012-02-02 | 2495.830 |
| 2012-02-03 | 2529.170 |
| 2012-02-06 | 2528.300 |
| 2012-02-07 | 2532.060 |
| 2012-02-08 | 2545.720 |
| 2012-02-09 | 2563.930 |
| 2012-02-10 | 2547.320 |
| 2012-02-13 | 2569.490 |
| 2012-02-14 | 2575.240 |
| 2012-02-15 | 2556.010 |
| 2012-02-16 | 2592.290 |
| 2012-02-17 | 2584.240 |
| 2012-02-20 | . |
| 2012-02-21 | 2590.240 |
| 2012-02-22 | 2579.780 |
| 2012-02-23 | 2594.930 |
| 2012-02-24 | 2604.210 |
| 2012-02-27 | 2606.760 |
| 2012-02-28 | 2633.460 |
| 2012-02-29 | 2623.100 |
| 2012-03-01 | 2643.540 |
| 2012-03-02 | 2641.580 |
| 2012-03-05 | 2614.920 |
| 2012-03-06 | 2588.950 |
| 2012-03-07 | 2607.850 |
| 2012-03-08 | 2637.180 |
| 2012-03-09 | 2646.850 |
| 2012-03-12 | 2646.850 |
| 2012-03-13 | 2697.430 |
| 2012-03-14 | 2708.410 |
| 2012-03-15 | 2714.790 |
| 2012-03-16 | 2712.780 |
| 2012-03-19 | 2733.260 |
| 2012-03-20 | 2737.630 |
| 2012-03-21 | 2736.880 |
| 2012-03-22 | 2731.500 |
| 2012-03-23 | 2728.550 |
| 2012-03-26 | 2778.020 |
| 2012-03-27 | 2782.120 |
| 2012-03-28 | 2770.970 |
| 2012-03-29 | 2762.050 |
| 2012-03-30 | 2755.270 |
| 2012-04-02 | 2784.420 |
| 2012-04-03 | 2782.780 |
| 2012-04-04 | 2745.000 |
| 2012-04-05 | 2762.500 |
| 2012-04-06 | . |
| 2012-04-09 | 2739.980 |
| 2012-04-10 | 2695.120 |
| 2012-04-11 | 2708.130 |
| 2012-04-12 | 2740.260 |
| 2012-04-13 | 2698.990 |
| 2012-04-16 | 2670.100 |
| 2012-04-17 | 2723.580 |
| 2012-04-18 | 2716.140 |
| 2012-04-19 | 2686.820 |
| 2012-04-20 | 2676.040 |
| 2012-04-23 | 2653.500 |
| 2012-04-24 | 2638.730 |
| 2012-04-25 | 2709.620 |
| 2012-04-26 | 2725.230 |
| 2012-04-27 | 2741.340 |
| 2012-04-30 | 2723.680 |
| 2012-05-01 | 2726.920 |
| 2012-05-02 | 2734.770 |
| 2012-05-03 | 2704.590 |
| 2012-05-04 | 2637.920 |
| 2012-05-07 | 2639.280 |
| 2012-05-08 | 2629.870 |
| 2012-05-09 | 2621.350 |
| 2012-05-10 | 2616.240 |
| 2012-05-11 | 2615.980 |
| 2012-05-14 | 2590.280 |
| 2012-05-15 | 2580.750 |
| 2012-05-16 | 2561.560 |
| 2012-05-17 | 2509.050 |
| 2012-05-18 | 2478.530 |
| 2012-05-21 | 2545.430 |
| 2012-05-22 | 2539.200 |
| 2012-05-23 | 2547.080 |
| 2012-05-24 | 2531.350 |
| 2012-05-25 | 2527.050 |
| 2012-05-28 | . |
| 2012-05-29 | 2558.970 |
| 2012-05-30 | 2537.400 |
| 2012-05-31 | 2524.870 |
| 2012-06-01 | 2458.830 |
| 2012-06-04 | 2478.130 |
| 2012-06-05 | 2487.500 |
| 2012-06-06 | 2546.320 |
| 2012-06-07 | 2535.410 |
| 2012-06-08 | 2559.210 |
| 2012-06-11 | 2517.180 |
| 2012-06-12 | 2546.200 |
| 2012-06-13 | 2527.440 |
| 2012-06-14 | 2539.970 |
| 2012-06-15 | 2571.230 |
| 2012-06-18 | 2592.520 |
| 2012-06-19 | 2620.830 |
| 2012-06-20 | 2623.330 |
| 2012-06-21 | 2556.960 |
| 2012-06-22 | 2585.530 |
| 2012-06-25 | 2533.540 |
| 2012-06-26 | 2549.840 |
| 2012-06-27 | 2565.530 |
| 2012-06-28 | 2536.650 |
| 2012-06-29 | 2615.720 |
| 2012-07-02 | 2625.030 |
| 2012-07-03 | 2645.840 |
| 2012-07-04 | . |
| 2012-07-05 | 2647.470 |
| 2012-07-06 | 2612.290 |
| 2012-07-09 | 2610.310 |
| 2012-07-10 | 2585.520 |
| 2012-07-11 | 2570.990 |
| 2012-07-12 | 2545.300 |
| 2012-07-13 | 2584.970 |
| 2012-07-16 | 2577.050 |
| 2012-07-17 | 2591.650 |
| 2012-07-18 | 2625.870 |
| 2012-07-19 | 2655.810 |
| 2012-07-20 | 2618.040 |
| 2012-07-23 | 2589.930 |
| 2012-07-24 | 2567.460 |
| 2012-07-25 | 2549.200 |
| 2012-07-26 | 2584.850 |
| 2012-07-27 | 2647.030 |
| 2012-07-30 | 2642.120 |
| 2012-07-31 | 2642.530 |
| 2012-08-01 | 2635.130 |
| 2012-08-02 | 2625.520 |
| 2012-08-03 | 2676.000 |
| 2012-08-06 | 2694.090 |
| 2012-08-07 | 2717.160 |
| 2012-08-08 | 2714.020 |
| 2012-08-09 | 2719.610 |
| 2012-08-10 | 2722.960 |
| 2012-08-13 | 2728.680 |
| 2012-08-14 | 2727.790 |
| 2012-08-15 | 2735.470 |
| 2012-08-16 | 2768.090 |
| 2012-08-17 | 2780.300 |
| 2012-08-20 | 2784.330 |
| 2012-08-21 | 2772.200 |
| 2012-08-22 | 2783.420 |
| 2012-08-23 | 2762.020 |
| 2012-08-24 | 2778.050 |
| 2012-08-27 | 2782.550 |
| 2012-08-28 | 2782.690 |
| 2012-08-29 | 2784.000 |
| 2012-08-30 | 2753.740 |
| 2012-08-31 | 2772.240 |
| 2012-09-03 | . |
| 2012-09-04 | 2772.030 |
| 2012-09-05 | 2766.950 |
| 2012-09-06 | 2829.710 |
| 2012-09-07 | 2825.110 |
| 2012-09-10 | 2788.350 |
| 2012-09-11 | 2784.890 |
| 2012-09-12 | 2791.680 |
| 2012-09-13 | 2831.350 |
| 2012-09-14 | 2855.230 |
| 2012-09-17 | 2856.440 |
| 2012-09-18 | 2857.380 |
| 2012-09-19 | 2864.030 |
| 2012-09-20 | 2861.700 |
| 2012-09-21 | 2861.640 |
| 2012-09-24 | 2843.980 |
| 2012-09-25 | 2804.530 |
| 2012-09-26 | 2781.630 |
| 2012-09-27 | 2821.600 |
| 2012-09-28 | 2799.190 |
| 2012-10-01 | 2794.280 |
| 2012-10-02 | 2799.290 |
| 2012-10-03 | 2818.840 |
| 2012-10-04 | 2828.600 |
| 2012-10-05 | 2811.940 |
| 2012-10-08 | 2786.920 |
| 2012-10-09 | 2741.920 |
| 2012-10-10 | 2728.540 |
| 2012-10-11 | 2719.210 |
| 2012-10-12 | 2720.140 |
| 2012-10-15 | 2739.870 |
| 2012-10-16 | 2778.380 |
| 2012-10-17 | 2775.620 |
| 2012-10-18 | 2744.170 |
| 2012-10-19 | 2678.320 |
| 2012-10-22 | 2694.560 |
| 2012-10-23 | 2666.020 |
| 2012-10-24 | 2655.550 |
| 2012-10-25 | 2657.660 |
| 2012-10-26 | 2665.830 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 2647.920 |
| 2012-11-01 | 2687.520 |
| 2012-11-02 | 2656.280 |
| 2012-11-05 | 2672.910 |
| 2012-11-06 | 2681.050 |
| 2012-11-07 | 2612.690 |
| 2012-11-08 | 2572.570 |
| 2012-11-09 | 2584.100 |
| 2012-11-12 | 2582.770 |
| 2012-11-13 | 2561.860 |
| 2012-11-14 | 2531.870 |
| 2012-11-15 | 2524.360 |
| 2012-11-16 | 2534.160 |
| 2012-11-19 | 2595.830 |
| 2012-11-20 | 2594.660 |
| 2012-11-21 | 2600.480 |
| 2012-11-22 | . |
| 2012-11-23 | 2639.590 |
| 2012-11-26 | 2651.670 |
| 2012-11-27 | 2641.420 |
| 2012-11-28 | 2665.270 |
| 2012-11-29 | 2680.030 |
| 2012-11-30 | 2677.880 |
| 2012-12-03 | 2671.840 |
| 2012-12-04 | 2667.890 |
| 2012-12-05 | 2637.890 |
| 2012-12-06 | 2656.300 |
| 2012-12-07 | 2640.540 |
| 2012-12-10 | 2647.570 |
| 2012-12-11 | 2682.070 |
| 2012-12-12 | 2674.570 |
| 2012-12-13 | 2654.010 |
| 2012-12-14 | 2628.090 |
| 2012-12-17 | 2664.260 |
| 2012-12-18 | 2705.390 |
| 2012-12-19 | 2690.990 |
| 2012-12-20 | 2693.550 |
| 2012-12-21 | 2664.670 |
| 2012-12-24 | 2658.050 |
| 2012-12-25 | . |
| 2012-12-26 | 2637.180 |
| 2012-12-27 | 2632.940 |
| 2012-12-28 | 2606.360 |
| 2012-12-31 | 2660.930 |
| 2013-01-01 | . |
| 2013-01-02 | 2746.470 |
| 2013-01-03 | 2732.260 |
| 2013-01-04 | 2724.490 |
| 2013-01-07 | 2724.220 |
| 2013-01-08 | 2718.720 |
| 2013-01-09 | 2727.650 |
| 2013-01-10 | 2744.180 |
| 2013-01-11 | 2748.260 |
| 2013-01-14 | 2735.700 |
| 2013-01-15 | 2722.980 |
| 2013-01-16 | 2734.730 |
| 2013-01-17 | 2747.150 |
| 2013-01-18 | 2743.240 |
| 2013-01-21 | . |
| 2013-01-22 | 2746.190 |
| 2013-01-23 | 2762.170 |
| 2013-01-24 | 2723.530 |
| 2013-01-25 | 2736.730 |
| 2013-01-28 | 2742.430 |
| 2013-01-29 | 2743.580 |
| 2013-01-30 | 2738.710 |
| 2013-01-31 | 2731.530 |
| 2013-02-01 | 2763.960 |
| 2013-02-04 | 2715.680 |
| 2013-02-05 | 2754.990 |
| 2013-02-06 | 2746.350 |
| 2013-02-07 | 2746.500 |
| 2013-02-08 | 2775.560 |
| 2013-02-11 | 2774.640 |
| 2013-02-12 | 2762.620 |
| 2013-02-13 | 2773.770 |
| 2013-02-14 | 2771.430 |
| 2013-02-15 | 2764.670 |
| 2013-02-18 | . |
| 2013-02-19 | 2782.860 |
| 2013-02-20 | 2739.990 |
| 2013-02-21 | 2711.510 |
| 2013-02-22 | 2737.280 |
| 2013-02-25 | 2700.970 |
| 2013-02-26 | 2713.020 |
| 2013-02-27 | 2741.260 |
| 2013-02-28 | 2738.580 |
| 2013-03-01 | 2747.750 |
| 2013-03-04 | 2759.530 |
| 2013-03-05 | 2799.250 |
| 2013-03-06 | 2792.560 |
| 2013-03-07 | 2799.490 |
| 2013-03-08 | 2804.110 |
| 2013-03-11 | 2811.860 |
| 2013-03-12 | 2800.810 |
| 2013-03-13 | 2798.680 |
| 2013-03-14 | 2807.300 |
| 2013-03-15 | 2799.410 |
| 2013-03-18 | 2792.300 |
| 2013-03-19 | 2787.270 |
| 2013-03-20 | 2805.910 |
| 2013-03-21 | 2774.850 |
| 2013-03-22 | 2800.810 |
| 2013-03-25 | 2789.450 |
| 2013-03-26 | 2806.500 |
| 2013-03-27 | 2809.980 |
| 2013-03-28 | 2818.690 |
| 2013-03-29 | . |
| 2013-04-01 | 2797.070 |
| 2013-04-02 | 2820.620 |
| 2013-04-03 | 2795.040 |
| 2013-04-04 | 2794.920 |
| 2013-04-05 | 2771.750 |
| 2013-04-08 | 2786.130 |
| 2013-04-09 | 2804.670 |
| 2013-04-10 | 2859.210 |
| 2013-04-11 | 2859.070 |
| 2013-04-12 | 2856.480 |
| 2013-04-15 | 2797.470 |
| 2013-04-16 | 2838.410 |
| 2013-04-17 | 2781.980 |
| 2013-04-18 | 2741.950 |
| 2013-04-19 | 2780.460 |
| 2013-04-22 | 2810.070 |
| 2013-04-23 | 2835.370 |
| 2013-04-24 | 2834.120 |
| 2013-04-25 | 2848.660 |
| 2013-04-26 | 2840.550 |
| 2013-04-29 | 2866.950 |
| 2013-04-30 | 2887.440 |
| 2013-05-01 | 2873.350 |
| 2013-05-02 | 2911.140 |
| 2013-05-03 | 2944.590 |
| 2013-05-06 | 2955.360 |
| 2013-05-07 | 2952.880 |
| 2013-05-08 | 2968.240 |
| 2013-05-09 | 2961.120 |
| 2013-05-10 | 2981.020 |
| 2013-05-13 | 2982.090 |
| 2013-05-14 | 2996.050 |
| 2013-05-15 | 3002.620 |
| 2013-05-16 | 2999.340 |
| 2013-05-17 | 3028.960 |
| 2013-05-20 | 3020.970 |
| 2013-05-21 | 3026.450 |
| 2013-05-22 | 2999.130 |
| 2013-05-23 | 2991.450 |
| 2013-05-24 | 2991.020 |
| 2013-05-27 | . |
| 2013-05-28 | 3011.940 |
| 2013-05-29 | 2994.820 |
| 2013-05-30 | 3011.830 |
| 2013-05-31 | 2981.760 |
| 2013-06-03 | 2990.790 |
| 2013-06-04 | 2973.690 |
| 2013-06-05 | 2937.140 |
| 2013-06-06 | 2950.300 |
| 2013-06-07 | 2990.870 |
| 2013-06-10 | 2990.490 |
| 2013-06-11 | 2959.840 |
| 2013-06-12 | 2926.140 |
| 2013-06-13 | 2962.900 |
| 2013-06-14 | 2943.860 |
| 2013-06-17 | 2971.260 |
| 2013-06-18 | 2996.090 |
| 2013-06-19 | 2959.500 |
| 2013-06-20 | 2890.330 |
| 2013-06-21 | 2877.940 |
| 2013-06-24 | 2848.200 |
| 2013-06-25 | 2866.500 |
| 2013-06-26 | 2893.850 |
| 2013-06-27 | 2906.840 |
| 2013-06-28 | 2909.600 |
| 2013-07-01 | 2927.350 |
| 2013-07-02 | 2929.630 |
| 2013-07-03 | 2941.410 |
| 2013-07-04 | . |
| 2013-07-05 | 2963.220 |
| 2013-07-08 | 2966.130 |
| 2013-07-09 | 2984.320 |
| 2013-07-10 | 3000.660 |
| 2013-07-11 | 3059.460 |
| 2013-07-12 | 3079.070 |
| 2013-07-15 | 3079.850 |
| 2013-07-16 | 3077.470 |
| 2013-07-17 | 3085.280 |
| 2013-07-18 | 3077.820 |
| 2013-07-19 | 3044.930 |
| 2013-07-22 | 3055.230 |
| 2013-07-23 | 3031.400 |
| 2013-07-24 | 3041.160 |
| 2013-07-25 | 3061.670 |
| 2013-07-26 | 3076.230 |
| 2013-07-29 | 3068.950 |
| 2013-07-30 | 3085.330 |
| 2013-07-31 | 3090.190 |
| 2013-08-01 | 3126.300 |
| 2013-08-02 | 3143.520 |
| 2013-08-05 | 3143.190 |
| 2013-08-06 | 3122.200 |
| 2013-08-07 | 3118.690 |
| 2013-08-08 | 3130.120 |
| 2013-08-09 | 3118.570 |
| 2013-08-12 | 3125.920 |
| 2013-08-13 | 3141.060 |
| 2013-08-14 | 3129.450 |
| 2013-08-15 | 3076.230 |
| 2013-08-16 | 3073.910 |
| 2013-08-19 | 3069.760 |
| 2013-08-20 | 3082.170 |
| 2013-08-21 | 3071.470 |
| 2013-08-22 | 3101.820 |
| 2013-08-23 | 3124.270 |
| 2013-08-26 | 3122.670 |
| 2013-08-27 | 3059.580 |
| 2013-08-28 | 3072.170 |
| 2013-08-29 | 3093.360 |
| 2013-08-30 | 3073.810 |
| 2013-09-02 | . |
| 2013-09-03 | 3091.760 |
| 2013-09-04 | 3124.540 |
| 2013-09-05 | 3129.940 |
| 2013-09-06 | 3133.380 |
| 2013-09-09 | 3169.930 |
| 2013-09-10 | 3185.070 |
| 2013-09-11 | 3179.860 |
| 2013-09-12 | 3175.570 |
| 2013-09-13 | 3178.270 |
| 2013-09-16 | 3168.690 |
| 2013-09-17 | 3190.830 |
| 2013-09-18 | 3231.310 |
| 2013-09-19 | 3237.610 |
| 2013-09-20 | 3224.730 |
| 2013-09-23 | 3219.340 |
| 2013-09-24 | 3218.660 |
| 2013-09-25 | 3208.550 |
| 2013-09-26 | 3234.040 |
| 2013-09-27 | 3230.310 |
| 2013-09-30 | 3218.200 |
| 2013-10-01 | 3253.050 |
| 2013-10-02 | 3253.260 |
| 2013-10-03 | 3213.830 |
| 2013-10-04 | 3242.570 |
| 2013-10-07 | 3215.690 |
| 2013-10-08 | 3153.870 |
| 2013-10-09 | 3142.540 |
| 2013-10-10 | 3210.840 |
| 2013-10-11 | 3233.830 |
| 2013-10-14 | 3256.020 |
| 2013-10-15 | 3244.660 |
| 2013-10-16 | 3281.670 |
| 2013-10-17 | 3301.280 |
| 2013-10-18 | 3353.880 |
| 2013-10-21 | 3361.180 |
| 2013-10-22 | 3366.930 |
| 2013-10-23 | 3346.050 |
| 2013-10-24 | 3362.370 |
| 2013-10-25 | 3383.830 |
| 2013-10-28 | 3382.680 |
| 2013-10-29 | 3391.750 |
| 2013-10-30 | 3385.380 |
| 2013-10-31 | 3377.730 |
| 2013-11-01 | 3379.760 |
| 2013-11-04 | 3384.750 |
| 2013-11-05 | 3388.820 |
| 2013-11-06 | 3385.380 |
| 2013-11-07 | 3321.410 |
| 2013-11-08 | 3366.840 |
| 2013-11-11 | 3362.980 |
| 2013-11-12 | 3365.230 |
| 2013-11-13 | 3405.560 |
| 2013-11-14 | 3415.140 |
| 2013-11-15 | 3422.580 |
| 2013-11-18 | 3388.870 |
| 2013-11-19 | 3378.130 |
| 2013-11-20 | 3367.170 |
| 2013-11-21 | 3402.730 |
| 2013-11-22 | 3422.020 |
| 2013-11-25 | 3427.490 |
| 2013-11-26 | 3445.760 |
| 2013-11-27 | 3470.480 |
| 2013-11-28 | . |
| 2013-11-29 | 3487.820 |
| 2013-12-02 | 3481.150 |
| 2013-12-03 | 3479.340 |
| 2013-12-04 | 3483.010 |
| 2013-12-05 | 3477.730 |
| 2013-12-06 | 3504.260 |
| 2013-12-09 | 3516.170 |
| 2013-12-10 | 3514.200 |
| 2013-12-11 | 3468.990 |
| 2013-12-12 | 3460.290 |
| 2013-12-13 | 3456.400 |
| 2013-12-16 | 3475.790 |
| 2013-12-17 | 3469.320 |
| 2013-12-18 | 3509.630 |
| 2013-12-19 | 3498.630 |
| 2013-12-20 | 3531.190 |
| 2013-12-23 | 3569.400 |
| 2013-12-24 | 3572.800 |
| 2013-12-25 | . |
| 2013-12-26 | 3584.580 |
| 2013-12-27 | 3574.020 |
| 2013-12-30 | 3570.080 |
| 2013-12-31 | 3592.000 |
| 2014-01-01 | . |
| 2014-01-02 | 3563.570 |
| 2014-01-03 | 3538.730 |
| 2014-01-06 | 3526.960 |
| 2014-01-07 | 3557.850 |
| 2014-01-08 | 3567.540 |
| 2014-01-09 | 3552.580 |
| 2014-01-10 | 3565.080 |
| 2014-01-13 | 3512.800 |
| 2014-01-14 | 3580.650 |
| 2014-01-15 | 3609.840 |
| 2014-01-16 | 3611.290 |
| 2014-01-17 | 3591.250 |
| 2014-01-20 | . |
| 2014-01-21 | 3617.700 |
| 2014-01-22 | 3627.720 |
| 2014-01-23 | 3613.760 |
| 2014-01-24 | 3541.480 |
| 2014-01-27 | 3509.020 |
| 2014-01-28 | 3505.720 |
| 2014-01-29 | 3467.820 |
| 2014-01-30 | 3532.410 |
| 2014-01-31 | 3521.920 |
| 2014-02-03 | 3440.500 |
| 2014-02-04 | 3470.200 |
| 2014-02-05 | 3454.900 |
| 2014-02-06 | 3497.600 |
| 2014-02-07 | 3561.910 |
| 2014-02-10 | 3582.110 |
| 2014-02-11 | 3621.720 |
| 2014-02-12 | 3627.360 |
| 2014-02-13 | 3659.560 |
| 2014-02-14 | 3663.880 |
| 2014-02-17 | . |
| 2014-02-18 | 3679.430 |
| 2014-02-19 | 3652.850 |
| 2014-02-20 | 3671.930 |
| 2014-02-21 | 3662.600 |
| 2014-02-24 | 3685.810 |
| 2014-02-25 | 3679.140 |
| 2014-02-26 | 3676.600 |
| 2014-02-27 | 3699.800 |
| 2014-02-28 | 3696.100 |
| 2014-03-03 | 3668.370 |
| 2014-03-04 | 3719.930 |
| 2014-03-05 | 3727.190 |
| 2014-03-06 | 3720.930 |
| 2014-03-07 | 3703.400 |
| 2014-03-10 | 3706.340 |
| 2014-03-11 | 3691.500 |
| 2014-03-12 | 3707.060 |
| 2014-03-13 | 3651.490 |
| 2014-03-14 | 3627.870 |
| 2014-03-17 | 3662.510 |
| 2014-03-18 | 3706.620 |
| 2014-03-19 | 3682.730 |
| 2014-03-20 | 3693.970 |
| 2014-03-21 | 3653.070 |
| 2014-03-24 | 3617.390 |
| 2014-03-25 | 3629.730 |
| 2014-03-26 | 3582.890 |
| 2014-03-27 | 3563.130 |
| 2014-03-28 | 3571.480 |
| 2014-03-31 | 3595.740 |
| 2014-04-01 | 3658.400 |
| 2014-04-02 | 3665.990 |
| 2014-04-03 | 3637.580 |
| 2014-04-04 | 3539.380 |
| 2014-04-07 | 3507.750 |
| 2014-04-08 | 3538.230 |
| 2014-04-09 | 3600.440 |
| 2014-04-10 | 3487.760 |
| 2014-04-11 | 3446.850 |
| 2014-04-14 | 3474.630 |
| 2014-04-15 | 3487.850 |
| 2014-04-16 | 3533.090 |
| 2014-04-17 | 3534.530 |
| 2014-04-18 | . |
| 2014-04-21 | 3559.950 |
| 2014-04-22 | 3588.800 |
| 2014-04-23 | 3557.040 |
| 2014-04-24 | 3591.030 |
| 2014-04-25 | 3533.100 |
| 2014-04-28 | 3545.030 |
| 2014-04-29 | 3573.990 |
| 2014-04-30 | 3582.020 |
| 2014-05-01 | 3594.360 |
| 2014-05-02 | 3587.640 |
| 2014-05-05 | 3605.090 |
| 2014-05-06 | 3556.510 |
| 2014-05-07 | 3546.470 |
| 2014-05-08 | 3540.420 |
| 2014-05-09 | 3555.700 |
| 2014-05-12 | 3612.730 |
| 2014-05-13 | 3611.130 |
| 2014-05-14 | 3593.250 |
| 2014-05-15 | 3565.170 |
| 2014-05-16 | 3587.200 |
| 2014-05-19 | 3615.620 |
| 2014-05-20 | 3600.310 |
| 2014-05-21 | 3635.610 |
| 2014-05-22 | 3650.860 |
| 2014-05-23 | 3677.330 |
| 2014-05-26 | . |
| 2014-05-27 | 3723.060 |
| 2014-05-28 | 3712.260 |
| 2014-05-29 | 3735.720 |
| 2014-05-30 | 3736.820 |
| 2014-06-02 | 3732.960 |
| 2014-06-03 | 3730.070 |
| 2014-06-04 | 3743.590 |
| 2014-06-05 | 3776.950 |
| 2014-06-06 | 3794.570 |
| 2014-06-09 | 3795.740 |
| 2014-06-10 | 3800.860 |
| 2014-06-11 | 3797.850 |
| 2014-06-12 | 3763.800 |
| 2014-06-13 | 3775.560 |
| 2014-06-16 | 3779.930 |
| 2014-06-17 | 3781.320 |
| 2014-06-18 | 3804.610 |
| 2014-06-19 | 3800.800 |
| 2014-06-20 | 3802.640 |
| 2014-06-23 | 3805.310 |
| 2014-06-24 | 3799.530 |
| 2014-06-25 | 3827.330 |
| 2014-06-26 | 3826.910 |
| 2014-06-27 | 3844.440 |
| 2014-06-30 | 3849.480 |
| 2014-07-01 | 3894.330 |
| 2014-07-02 | 3899.270 |
| 2014-07-03 | 3923.010 |
| 2014-07-04 | . |
| 2014-07-07 | 3910.710 |
| 2014-07-08 | 3864.070 |
| 2014-07-09 | 3892.910 |
| 2014-07-10 | 3880.040 |
| 2014-07-11 | 3904.580 |
| 2014-07-14 | 3929.460 |
| 2014-07-15 | 3914.450 |
| 2014-07-16 | 3932.330 |
| 2014-07-17 | 3878.010 |
| 2014-07-18 | 3939.890 |
| 2014-07-21 | 3934.140 |
| 2014-07-22 | 3961.620 |
| 2014-07-23 | 3986.190 |
| 2014-07-24 | 3983.190 |
| 2014-07-25 | 3965.160 |
| 2014-07-28 | 3967.240 |
| 2014-07-29 | 3959.030 |
| 2014-07-30 | 3976.070 |
| 2014-07-31 | 3892.500 |
| 2014-08-01 | 3879.670 |
| 2014-08-04 | 3908.770 |
| 2014-08-05 | 3874.940 |
| 2014-08-06 | 3874.270 |
| 2014-08-07 | 3857.940 |
| 2014-08-08 | 3888.090 |
| 2014-08-11 | 3910.460 |
| 2014-08-12 | 3905.220 |
| 2014-08-13 | 3949.200 |
| 2014-08-14 | 3969.110 |
| 2014-08-15 | 3987.510 |
| 2014-08-18 | 4020.500 |
| 2014-08-19 | 4040.130 |
| 2014-08-20 | 4040.700 |
| 2014-08-21 | 4047.030 |
| 2014-08-22 | 4052.750 |
| 2014-08-25 | 4067.480 |
| 2014-08-26 | 4071.670 |
| 2014-08-27 | 4073.180 |
| 2014-08-28 | 4066.270 |
| 2014-08-29 | 4082.560 |
| 2014-09-01 | . |
| 2014-09-02 | 4095.810 |
| 2014-09-03 | 4070.960 |
| 2014-09-04 | 4066.130 |
| 2014-09-05 | 4089.920 |
| 2014-09-08 | 4095.470 |
| 2014-09-09 | 4061.880 |
| 2014-09-10 | 4094.970 |
| 2014-09-11 | 4092.650 |
| 2014-09-12 | 4069.230 |
| 2014-09-15 | 4029.890 |
| 2014-09-16 | 4067.270 |
| 2014-09-17 | 4073.570 |
| 2014-09-18 | 4103.080 |
| 2014-09-19 | 4100.090 |
| 2014-09-22 | 4061.230 |
| 2014-09-23 | 4051.570 |
| 2014-09-24 | 4094.310 |
| 2014-09-25 | 4007.820 |
| 2014-09-26 | 4053.720 |
| 2014-09-29 | 4047.180 |
| 2014-09-30 | 4049.440 |
| 2014-10-01 | 3984.740 |
| 2014-10-02 | 3985.870 |
| 2014-10-03 | 4027.310 |
| 2014-10-06 | 4016.270 |
| 2014-10-07 | 3958.590 |
| 2014-10-08 | 4041.120 |
| 2014-10-09 | 3969.320 |
| 2014-10-10 | 3870.860 |
| 2014-10-13 | 3808.000 |
| 2014-10-14 | 3810.450 |
| 2014-10-15 | 3785.970 |
| 2014-10-16 | 3765.280 |
| 2014-10-17 | 3815.470 |
| 2014-10-20 | 3870.080 |
| 2014-10-21 | 3971.390 |
| 2014-10-22 | 3949.590 |
| 2014-10-23 | 4012.270 |
| 2014-10-24 | 4042.020 |
| 2014-10-27 | 4046.020 |
| 2014-10-28 | 4106.630 |
| 2014-10-29 | 4090.550 |
| 2014-10-30 | 4100.640 |
| 2014-10-31 | 4158.210 |
| 2014-11-03 | 4169.280 |
| 2014-11-04 | 4156.230 |
| 2014-11-05 | 4153.270 |
| 2014-11-06 | 4164.080 |
| 2014-11-07 | 4160.510 |
| 2014-11-10 | 4175.950 |
| 2014-11-11 | 4187.160 |
| 2014-11-12 | 4195.400 |
| 2014-11-13 | 4213.490 |
| 2014-11-14 | 4224.990 |
| 2014-11-17 | 4213.790 |
| 2014-11-18 | 4242.190 |
| 2014-11-19 | 4222.660 |
| 2014-11-20 | 4242.090 |
| 2014-11-21 | 4251.320 |
| 2014-11-24 | 4284.320 |
| 2014-11-25 | 4288.230 |
| 2014-11-26 | 4317.990 |
| 2014-11-27 | . |
| 2014-11-28 | 4337.780 |
| 2014-12-01 | 4287.810 |
| 2014-12-02 | 4305.960 |
| 2014-12-03 | 4312.930 |
| 2014-12-04 | 4311.930 |
| 2014-12-05 | 4311.570 |
| 2014-12-08 | 4278.340 |
| 2014-12-09 | 4294.670 |
| 2014-12-10 | 4224.870 |
| 2014-12-11 | 4246.480 |
| 2014-12-12 | 4199.280 |
| 2014-12-15 | 4157.420 |
| 2014-12-16 | 4089.600 |
| 2014-12-17 | 4165.100 |
| 2014-12-18 | 4267.770 |
| 2014-12-19 | 4281.780 |
| 2014-12-22 | 4293.670 |
| 2014-12-23 | 4279.300 |
| 2014-12-24 | 4283.100 |
| 2014-12-25 | . |
| 2014-12-26 | 4314.090 |
| 2014-12-29 | 4312.640 |
| 2014-12-30 | 4282.350 |
| 2014-12-31 | 4236.280 |
| 2015-01-01 | . |
| 2015-01-02 | 4230.240 |
| 2015-01-05 | 4160.960 |
| 2015-01-06 | 4110.830 |
| 2015-01-07 | 4160.000 |
| 2015-01-08 | 4240.550 |
| 2015-01-09 | 4213.280 |
| 2015-01-12 | 4169.970 |
| 2015-01-13 | 4166.200 |
| 2015-01-14 | 4145.840 |
| 2015-01-15 | 4089.650 |
| 2015-01-16 | 4142.140 |
| 2015-01-19 | . |
| 2015-01-20 | 4171.210 |
| 2015-01-21 | 4192.090 |
| 2015-01-22 | 4270.360 |
| 2015-01-23 | 4278.140 |
| 2015-01-26 | 4275.720 |
| 2015-01-27 | 4165.500 |
| 2015-01-28 | 4140.380 |
| 2015-01-29 | 4181.350 |
| 2015-01-30 | 4148.430 |
| 2015-02-02 | 4188.590 |
| 2015-02-03 | 4229.150 |
| 2015-02-04 | 4221.200 |
| 2015-02-05 | 4256.180 |
| 2015-02-06 | 4228.680 |
| 2015-02-09 | 4216.090 |
| 2015-02-10 | 4281.160 |
| 2015-02-11 | 4296.430 |
| 2015-02-12 | 4347.970 |
| 2015-02-13 | 4384.030 |
| 2015-02-16 | . |
| 2015-02-17 | 4385.340 |
| 2015-02-18 | 4390.910 |
| 2015-02-19 | 4411.860 |
| 2015-02-20 | 4443.050 |
| 2015-02-23 | 4449.490 |
| 2015-02-24 | 4451.030 |
| 2015-02-25 | 4440.590 |
| 2015-02-26 | 4462.270 |
| 2015-02-27 | 4440.670 |
| 2015-03-02 | 4483.050 |
| 2015-03-03 | 4458.780 |
| 2015-03-04 | 4445.360 |
| 2015-03-05 | 4452.060 |
| 2015-03-06 | 4399.230 |
| 2015-03-09 | 4412.990 |
| 2015-03-10 | 4329.080 |
| 2015-03-11 | 4305.380 |
| 2015-03-12 | 4336.230 |
| 2015-03-13 | 4314.900 |
| 2015-03-16 | 4370.470 |
| 2015-03-17 | 4375.630 |
| 2015-03-18 | 4422.500 |
| 2015-03-19 | 4426.820 |
| 2015-03-20 | 4458.540 |
| 2015-03-23 | 4445.540 |
| 2015-03-24 | 4430.990 |
| 2015-03-25 | 4329.290 |
| 2015-03-26 | 4315.260 |
| 2015-03-27 | 4332.860 |
| 2015-03-30 | 4382.820 |
| 2015-03-31 | 4333.690 |
| 2015-04-01 | 4311.260 |
| 2015-04-02 | 4316.010 |
| 2015-04-03 | . |
| 2015-04-06 | 4350.980 |
| 2015-04-07 | 4344.080 |
| 2015-04-08 | 4375.960 |
| 2015-04-09 | 4403.950 |
| 2015-04-10 | 4422.020 |
| 2015-04-13 | 4409.210 |
| 2015-04-14 | 4397.650 |
| 2015-04-15 | 4424.530 |
| 2015-04-16 | 4418.830 |
| 2015-04-17 | 4351.800 |
| 2015-04-20 | 4417.400 |
| 2015-04-21 | 4435.980 |
| 2015-04-22 | 4460.810 |
| 2015-04-23 | 4477.070 |
| 2015-04-24 | 4536.780 |
| 2015-04-27 | 4525.040 |
| 2015-04-28 | 4515.270 |
| 2015-04-29 | 4488.150 |
| 2015-04-30 | 4414.250 |
| 2015-05-01 | 4479.060 |
| 2015-05-04 | 4482.610 |
| 2015-05-05 | 4409.390 |
| 2015-05-06 | 4379.750 |
| 2015-05-07 | 4401.550 |
| 2015-05-08 | 4458.650 |
| 2015-05-11 | 4438.640 |
| 2015-05-12 | 4420.650 |
| 2015-05-13 | 4426.560 |
| 2015-05-14 | 4495.040 |
| 2015-05-15 | 4494.290 |
| 2015-05-18 | 4512.950 |
| 2015-05-19 | 4503.720 |
| 2015-05-20 | 4505.300 |
| 2015-05-21 | 4529.470 |
| 2015-05-22 | 4527.160 |
| 2015-05-25 | . |
| 2015-05-26 | 4472.960 |
| 2015-05-27 | 4546.060 |
| 2015-05-28 | 4535.660 |
| 2015-05-29 | 4508.250 |
| 2015-06-01 | 4521.850 |
| 2015-06-02 | 4508.890 |
| 2015-06-03 | 4519.860 |
| 2015-06-04 | 4487.030 |
| 2015-06-05 | 4477.190 |
| 2015-06-08 | 4431.510 |
| 2015-06-09 | 4427.610 |
| 2015-06-10 | 4485.460 |
| 2015-06-11 | 4488.470 |
| 2015-06-12 | 4453.790 |
| 2015-06-15 | 4432.920 |
| 2015-06-16 | 4455.900 |
| 2015-06-17 | 4468.980 |
| 2015-06-18 | 4531.850 |
| 2015-06-19 | 4513.420 |
| 2015-06-22 | 4544.040 |
| 2015-06-23 | 4548.740 |
| 2015-06-24 | 4524.600 |
| 2015-06-25 | 4514.010 |
| 2015-06-26 | 4484.280 |
| 2015-06-29 | 4379.860 |
| 2015-06-30 | 4396.760 |
| 2015-07-01 | 4429.230 |
| 2015-07-02 | 4433.390 |
| 2015-07-03 | . |
| 2015-07-06 | 4418.660 |
| 2015-07-07 | 4429.060 |
| 2015-07-08 | 4351.580 |
| 2015-07-09 | 4352.030 |
| 2015-07-10 | 4420.150 |
| 2015-07-13 | 4494.470 |
| 2015-07-14 | 4523.470 |
| 2015-07-15 | 4528.360 |
| 2015-07-16 | 4594.900 |
| 2015-07-17 | 4661.600 |
| 2015-07-20 | 4679.680 |
| 2015-07-21 | 4674.410 |
| 2015-07-22 | 4623.240 |
| 2015-07-23 | 4602.830 |
| 2015-07-24 | 4557.370 |
| 2015-07-27 | 4519.090 |
| 2015-07-28 | 4560.230 |
| 2015-07-29 | 4581.600 |
| 2015-07-30 | 4598.590 |
| 2015-07-31 | 4588.910 |
| 2015-08-03 | 4580.460 |
| 2015-08-04 | 4567.470 |
| 2015-08-05 | 4602.240 |
| 2015-08-06 | 4528.510 |
| 2015-08-07 | 4520.080 |
| 2015-08-10 | 4573.110 |
| 2015-08-11 | 4513.990 |
| 2015-08-12 | 4528.190 |
| 2015-08-13 | 4519.320 |
| 2015-08-14 | 4530.740 |
| 2015-08-17 | 4566.370 |
| 2015-08-18 | 4542.070 |
| 2015-08-19 | 4510.900 |
| 2015-08-20 | 4385.130 |
| 2015-08-21 | 4197.270 |
| 2015-08-24 | 4038.600 |
| 2015-08-25 | 4016.320 |
| 2015-08-26 | 4219.600 |
| 2015-08-27 | 4324.820 |
| 2015-08-28 | 4329.120 |
| 2015-08-31 | 4274.580 |
| 2015-09-01 | 4142.630 |
| 2015-09-02 | 4256.230 |
| 2015-09-03 | 4234.650 |
| 2015-09-04 | 4184.720 |
| 2015-09-07 | . |
| 2015-09-08 | 4303.530 |
| 2015-09-09 | 4253.450 |
| 2015-09-10 | 4296.300 |
| 2015-09-11 | 4323.230 |
| 2015-09-14 | 4308.760 |
| 2015-09-15 | 4360.280 |
| 2015-09-16 | 4383.670 |
| 2015-09-17 | 4384.960 |
| 2015-09-18 | 4323.860 |
| 2015-09-21 | 4336.130 |
| 2015-09-22 | 4274.100 |
| 2015-09-23 | 4273.530 |
| 2015-09-24 | 4261.100 |
| 2015-09-25 | 4224.740 |
| 2015-09-28 | 4103.470 |
| 2015-09-29 | 4083.370 |
| 2015-09-30 | 4181.060 |
| 2015-10-01 | 4192.960 |
| 2015-10-02 | 4267.450 |
| 2015-10-05 | 4331.430 |
| 2015-10-06 | 4306.700 |
| 2015-10-07 | 4333.460 |
| 2015-10-08 | 4350.150 |
| 2015-10-09 | 4370.010 |
| 2015-10-12 | 4382.560 |
| 2015-10-13 | 4352.940 |
| 2015-10-14 | 4346.920 |
| 2015-10-15 | 4418.220 |
| 2015-10-16 | 4438.620 |
| 2015-10-19 | 4462.070 |
| 2015-10-20 | 4438.180 |
| 2015-10-21 | 4413.520 |
| 2015-10-22 | 4503.220 |
| 2015-10-23 | 4624.090 |
| 2015-10-26 | 4630.850 |
| 2015-10-27 | 4639.230 |
| 2015-10-28 | 4678.580 |
| 2015-10-29 | 4670.770 |
| 2015-10-30 | 4648.830 |
| 2015-11-02 | 4703.920 |
| 2015-11-03 | 4719.050 |
| 2015-11-04 | 4717.550 |
| 2015-11-05 | 4702.900 |
| 2015-11-06 | 4707.230 |
| 2015-11-09 | 4655.520 |
| 2015-11-10 | 4641.730 |
| 2015-11-11 | 4636.940 |
| 2015-11-12 | 4588.930 |
| 2015-11-13 | 4502.140 |
| 2015-11-16 | 4565.470 |
| 2015-11-17 | 4565.820 |
| 2015-11-18 | 4653.440 |
| 2015-11-19 | 4655.350 |
| 2015-11-20 | 4686.360 |
| 2015-11-23 | 4674.790 |
| 2015-11-24 | 4669.410 |
| 2015-11-25 | 4672.880 |
| 2015-11-26 | . |
| 2015-11-27 | 4680.470 |
| 2015-11-30 | 4664.510 |
| 2015-12-01 | 4716.160 |
| 2015-12-02 | 4686.220 |
| 2015-12-03 | 4606.750 |
| 2015-12-04 | 4716.120 |
| 2015-12-07 | 4693.620 |
| 2015-12-08 | 4694.770 |
| 2015-12-09 | 4622.140 |
| 2015-12-10 | 4643.050 |
| 2015-12-11 | 4537.560 |
| 2015-12-14 | 4570.160 |
| 2015-12-15 | 4597.330 |
| 2015-12-16 | 4664.560 |
| 2015-12-17 | 4598.140 |
| 2015-12-18 | 4514.830 |
| 2015-12-21 | 4560.550 |
| 2015-12-22 | 4589.260 |
| 2015-12-23 | 4624.590 |
| 2015-12-24 | 4622.770 |
| 2015-12-25 | . |
| 2015-12-28 | 4621.350 |
| 2015-12-29 | 4691.080 |
| 2015-12-30 | 4652.010 |
| 2015-12-31 | 4593.270 |
| 2016-01-01 | . |
| 2016-01-04 | 4497.860 |
| 2016-01-05 | 4484.180 |
| 2016-01-06 | 4443.990 |
| 2016-01-07 | 4305.720 |
| 2016-01-08 | 4270.780 |
| 2016-01-11 | 4283.550 |
| 2016-01-12 | 4333.720 |
| 2016-01-13 | 4183.120 |
| 2016-01-14 | 4272.970 |
| 2016-01-15 | 4141.080 |
| 2016-01-18 | . |
| 2016-01-19 | 4147.070 |
| 2016-01-20 | 4136.280 |
| 2016-01-21 | 4142.600 |
| 2016-01-22 | 4259.770 |
| 2016-01-25 | 4196.530 |
| 2016-01-26 | 4233.850 |
| 2016-01-27 | 4128.860 |
| 2016-01-28 | 4186.060 |
| 2016-01-29 | 4279.170 |
| 2016-02-01 | 4286.560 |
| 2016-02-02 | 4193.100 |
| 2016-02-03 | 4171.970 |
| 2016-02-04 | 4167.770 |
| 2016-02-05 | 4024.470 |
| 2016-02-08 | 3960.670 |
| 2016-02-09 | 3947.800 |
| 2016-02-10 | 3966.280 |
| 2016-02-11 | 3962.220 |
| 2016-02-12 | 4019.190 |
| 2016-02-15 | . |
| 2016-02-16 | 4104.330 |
| 2016-02-17 | 4199.100 |
| 2016-02-18 | 4151.490 |
| 2016-02-19 | 4164.090 |
| 2016-02-22 | 4231.270 |
| 2016-02-23 | 4162.540 |
| 2016-02-24 | 4200.660 |
| 2016-02-25 | 4241.060 |
| 2016-02-26 | 4235.620 |
| 2016-02-29 | 4201.120 |
| 2016-03-01 | 4333.610 |
| 2016-03-02 | 4334.390 |
| 2016-03-03 | 4325.860 |
| 2016-03-04 | 4329.000 |
| 2016-03-07 | 4303.330 |
| 2016-03-08 | 4265.510 |
| 2016-03-09 | 4293.230 |
| 2016-03-10 | 4286.970 |
| 2016-03-11 | 4361.830 |
| 2016-03-14 | 4367.330 |
| 2016-03-15 | 4367.080 |
| 2016-03-16 | 4404.200 |
| 2016-03-17 | 4400.260 |
| 2016-03-18 | 4410.830 |
| 2016-03-21 | 4426.980 |
| 2016-03-22 | 4437.620 |
| 2016-03-23 | 4402.560 |
| 2016-03-24 | 4405.530 |
| 2016-03-25 | . |
| 2016-03-28 | 4398.070 |
| 2016-03-29 | 4467.720 |
| 2016-03-30 | 4490.880 |
| 2016-03-31 | 4483.660 |
| 2016-04-01 | 4532.080 |
| 2016-04-04 | 4511.700 |
| 2016-04-05 | 4470.750 |
| 2016-04-06 | 4543.780 |
| 2016-04-07 | 4475.290 |
| 2016-04-08 | 4474.930 |
| 2016-04-11 | 4458.710 |
| 2016-04-12 | 4496.040 |
| 2016-04-13 | 4554.720 |
| 2016-04-14 | 4554.620 |
| 2016-04-15 | 4543.160 |
| 2016-04-18 | 4569.310 |
| 2016-04-19 | 4537.090 |
| 2016-04-20 | 4540.440 |
| 2016-04-21 | 4540.800 |
| 2016-04-22 | 4474.190 |
| 2016-04-25 | 4474.130 |
| 2016-04-26 | 4452.970 |
| 2016-04-27 | 4416.630 |
| 2016-04-28 | 4363.990 |
| 2016-04-29 | 4341.300 |
| 2016-05-02 | 4381.300 |
| 2016-05-03 | 4341.390 |
| 2016-05-04 | 4312.010 |
| 2016-05-05 | 4309.480 |
| 2016-05-06 | 4330.170 |
| 2016-05-09 | 4341.230 |
| 2016-05-10 | 4402.040 |
| 2016-05-11 | 4361.030 |
| 2016-05-12 | 4342.810 |
| 2016-05-13 | 4326.530 |
| 2016-05-16 | 4380.480 |
| 2016-05-17 | 4322.560 |
| 2016-05-18 | 4338.230 |
| 2016-05-19 | 4315.580 |
| 2016-05-20 | 4362.900 |
| 2016-05-23 | 4355.100 |
| 2016-05-24 | 4444.300 |
| 2016-05-25 | 4476.430 |
| 2016-05-26 | 4487.960 |
| 2016-05-27 | 4512.540 |
| 2016-05-30 | . |
| 2016-05-31 | 4523.890 |
| 2016-06-01 | 4520.070 |
| 2016-06-02 | 4531.350 |
| 2016-06-03 | 4509.790 |
| 2016-06-06 | 4523.630 |
| 2016-06-07 | 4513.090 |
| 2016-06-08 | 4520.630 |
| 2016-06-09 | 4512.690 |
| 2016-06-10 | 4461.050 |
| 2016-06-13 | 4422.760 |
| 2016-06-14 | 4424.910 |
| 2016-06-15 | 4409.510 |
| 2016-06-16 | 4424.230 |
| 2016-06-17 | 4374.380 |
| 2016-06-20 | 4400.160 |
| 2016-06-21 | 4413.400 |
| 2016-06-22 | 4404.730 |
| 2016-06-23 | 4467.480 |
| 2016-06-24 | 4285.700 |
| 2016-06-27 | 4201.050 |
| 2016-06-28 | 4290.470 |
| 2016-06-29 | 4364.740 |
| 2016-06-30 | 4417.700 |
| 2016-07-01 | 4437.440 |
| 2016-07-04 | . |
| 2016-07-05 | 4410.750 |
| 2016-07-06 | 4444.700 |
| 2016-07-07 | 4459.580 |
| 2016-07-08 | 4528.360 |
| 2016-07-11 | 4554.710 |
| 2016-07-12 | 4577.610 |
| 2016-07-13 | 4565.770 |
| 2016-07-14 | 4596.490 |
| 2016-07-15 | 4589.830 |
| 2016-07-18 | 4619.680 |
| 2016-07-19 | 4603.280 |
| 2016-07-20 | 4657.200 |
| 2016-07-21 | 4647.020 |
| 2016-07-22 | 4666.070 |
| 2016-07-25 | 4665.930 |
| 2016-07-26 | 4672.110 |
| 2016-07-27 | 4702.880 |
| 2016-07-28 | 4721.410 |
| 2016-07-29 | 4730.230 |
| 2016-08-01 | 4756.040 |
| 2016-08-02 | 4719.210 |
| 2016-08-03 | 4734.330 |
| 2016-08-04 | 4743.810 |
| 2016-08-05 | 4791.210 |
| 2016-08-08 | 4784.740 |
| 2016-08-09 | 4795.750 |
| 2016-08-10 | 4783.390 |
| 2016-08-11 | 4803.310 |
| 2016-08-12 | 4807.080 |
| 2016-08-15 | 4827.120 |
| 2016-08-16 | 4797.190 |
| 2016-08-17 | 4805.450 |
| 2016-08-18 | 4808.680 |
| 2016-08-19 | 4806.140 |
| 2016-08-22 | 4808.560 |
| 2016-08-23 | 4818.480 |
| 2016-08-24 | 4783.490 |
| 2016-08-25 | 4775.430 |
| 2016-08-26 | 4783.690 |
| 2016-08-29 | 4791.090 |
| 2016-08-30 | 4776.000 |
| 2016-08-31 | 4771.050 |
| 2016-09-01 | 4783.940 |
| 2016-09-02 | 4798.740 |
| 2016-09-05 | . |
| 2016-09-06 | 4829.510 |
| 2016-09-07 | 4831.860 |
| 2016-09-08 | 4804.000 |
| 2016-09-09 | 4681.540 |
| 2016-09-12 | 4764.650 |
| 2016-09-13 | 4722.840 |
| 2016-09-14 | 4746.060 |
| 2016-09-15 | 4819.900 |
| 2016-09-16 | 4818.050 |
| 2016-09-19 | 4796.070 |
| 2016-09-20 | 4805.220 |
| 2016-09-21 | 4853.750 |
| 2016-09-22 | 4891.360 |
| 2016-09-23 | 4858.910 |
| 2016-09-26 | 4817.170 |
| 2016-09-27 | 4866.710 |
| 2016-09-28 | 4875.270 |
| 2016-09-29 | 4838.300 |
| 2016-09-30 | 4875.700 |
| 2016-10-03 | 4866.620 |
| 2016-10-04 | 4859.470 |
| 2016-10-05 | 4877.750 |
| 2016-10-06 | 4873.920 |
| 2016-10-07 | 4864.520 |
| 2016-10-10 | 4893.770 |
| 2016-10-11 | 4821.910 |
| 2016-10-12 | 4819.630 |
| 2016-10-13 | 4803.100 |
| 2016-10-14 | 4808.480 |
| 2016-10-17 | 4796.170 |
| 2016-10-18 | 4839.720 |
| 2016-10-19 | 4836.610 |
| 2016-10-20 | 4832.710 |
| 2016-10-21 | 4851.860 |
| 2016-10-24 | 4909.970 |
| 2016-10-25 | 4891.450 |
| 2016-10-26 | 4860.590 |
| 2016-10-27 | 4836.450 |
| 2016-10-28 | 4805.590 |
| 2016-10-31 | 4801.270 |
| 2016-11-01 | 4766.940 |
| 2016-11-02 | 4726.910 |
| 2016-11-03 | 4679.100 |
| 2016-11-04 | 4660.460 |
| 2016-11-07 | 4773.730 |
| 2016-11-08 | 4804.920 |
| 2016-11-09 | 4825.180 |
| 2016-11-10 | 4747.030 |
| 2016-11-11 | 4751.950 |
| 2016-11-14 | 4702.040 |
| 2016-11-15 | 4764.470 |
| 2016-11-16 | 4792.270 |
| 2016-11-17 | 4826.590 |
| 2016-11-18 | 4808.040 |
| 2016-11-21 | 4859.000 |
| 2016-11-22 | 4873.840 |
| 2016-11-23 | 4853.860 |
| 2016-11-24 | . |
| 2016-11-25 | 4870.020 |
| 2016-11-28 | 4857.020 |
| 2016-11-29 | 4873.210 |
| 2016-11-30 | 4810.810 |
| 2016-12-01 | 4734.100 |
| 2016-12-02 | 4739.370 |
| 2016-12-05 | 4778.140 |
| 2016-12-06 | 4788.670 |
| 2016-12-07 | 4851.940 |
| 2016-12-08 | 4859.190 |
| 2016-12-09 | 4895.900 |
| 2016-12-12 | 4874.300 |
| 2016-12-13 | 4935.840 |
| 2016-12-14 | 4921.220 |
| 2016-12-15 | 4933.410 |
| 2016-12-16 | 4914.860 |
| 2016-12-19 | 4934.850 |
| 2016-12-20 | 4953.800 |
| 2016-12-21 | 4948.900 |
| 2016-12-22 | 4934.390 |
| 2016-12-23 | 4940.020 |
| 2016-12-26 | . |
| 2016-12-27 | 4965.810 |
| 2016-12-28 | 4926.290 |
| 2016-12-29 | 4918.280 |
| 2016-12-30 | 4863.620 |
| 2017-01-02 | . |
| 2017-01-03 | 4911.330 |
| 2017-01-04 | 4937.210 |
| 2017-01-05 | 4964.950 |
| 2017-01-06 | 5007.080 |
| 2017-01-09 | 5024.900 |
| 2017-01-10 | 5035.170 |
| 2017-01-11 | 5050.210 |
| 2017-01-12 | 5041.430 |
| 2017-01-13 | 5059.510 |
| 2017-01-16 | . |
| 2017-01-17 | 5044.650 |
| 2017-01-18 | 5055.850 |
| 2017-01-19 | 5051.170 |
| 2017-01-20 | 5063.200 |
| 2017-01-23 | 5065.700 |
| 2017-01-24 | 5101.060 |
| 2017-01-25 | 5151.470 |
| 2017-01-26 | 5156.920 |
| 2017-01-27 | 5168.060 |
| 2017-01-30 | 5129.330 |
| 2017-01-31 | 5116.770 |
| 2017-02-01 | 5152.690 |
| 2017-02-02 | 5147.700 |
| 2017-02-03 | 5161.600 |
| 2017-02-06 | 5167.960 |
| 2017-02-07 | 5185.880 |
| 2017-02-08 | 5196.580 |
| 2017-02-09 | 5212.160 |
| 2017-02-10 | 5226.690 |
| 2017-02-13 | 5256.820 |
| 2017-02-14 | 5271.070 |
| 2017-02-15 | 5302.390 |
| 2017-02-16 | 5300.640 |
| 2017-02-17 | 5324.720 |
| 2017-02-20 | . |
| 2017-02-21 | 5350.730 |
| 2017-02-22 | 5352.130 |
| 2017-02-23 | 5332.370 |
| 2017-02-24 | 5343.310 |
| 2017-02-27 | 5347.550 |
| 2017-02-28 | 5330.310 |
| 2017-03-01 | 5390.990 |
| 2017-03-02 | 5363.260 |
| 2017-03-03 | 5373.480 |
| 2017-03-06 | 5360.310 |
| 2017-03-07 | 5351.280 |
| 2017-03-08 | 5359.800 |
| 2017-03-09 | 5363.980 |
| 2017-03-10 | 5385.900 |
| 2017-03-13 | 5394.570 |
| 2017-03-14 | 5382.170 |
| 2017-03-15 | 5416.250 |
| 2017-03-16 | 5412.080 |
| 2017-03-17 | 5408.760 |
| 2017-03-20 | 5413.310 |
| 2017-03-21 | 5332.530 |
| 2017-03-22 | 5367.560 |
| 2017-03-23 | 5355.140 |
| 2017-03-24 | 5364.000 |
| 2017-03-27 | 5374.270 |
| 2017-03-28 | 5407.210 |
| 2017-03-29 | 5430.270 |
| 2017-03-30 | 5439.740 |
| 2017-03-31 | 5436.230 |
| 2017-04-03 | 5432.200 |
| 2017-04-04 | 5440.410 |
| 2017-04-05 | 5418.520 |
| 2017-04-06 | 5420.880 |
| 2017-04-07 | 5418.370 |
| 2017-04-10 | 5421.680 |
| 2017-04-11 | 5398.400 |
| 2017-04-12 | 5377.030 |
| 2017-04-13 | 5353.590 |
| 2017-04-14 | . |
| 2017-04-17 | 5399.200 |
| 2017-04-18 | 5391.660 |
| 2017-04-19 | 5399.640 |
| 2017-04-20 | 5443.530 |
| 2017-04-21 | 5442.050 |
| 2017-04-24 | 5508.030 |
| 2017-04-25 | 5548.190 |
| 2017-04-26 | 5541.090 |
| 2017-04-27 | 5571.280 |
| 2017-04-28 | 5583.530 |
| 2017-05-01 | 5629.630 |
| 2017-05-02 | 5644.070 |
| 2017-05-03 | 5625.160 |
| 2017-05-04 | 5626.320 |
| 2017-05-05 | 5646.090 |
| 2017-05-08 | 5659.070 |
| 2017-05-09 | 5678.310 |
| 2017-05-10 | 5681.680 |
| 2017-05-11 | 5674.220 |
| 2017-05-12 | 5686.810 |
| 2017-05-15 | 5704.480 |
| 2017-05-16 | 5724.440 |
| 2017-05-17 | 5580.550 |
| 2017-05-18 | 5626.310 |
| 2017-05-19 | 5651.560 |
| 2017-05-22 | 5699.400 |
| 2017-05-23 | 5703.350 |
| 2017-05-24 | 5730.300 |
| 2017-05-25 | 5778.370 |
| 2017-05-26 | 5788.360 |
| 2017-05-29 | . |
| 2017-05-30 | 5794.630 |
| 2017-05-31 | 5788.800 |
| 2017-06-01 | 5816.510 |
| 2017-06-02 | 5881.460 |
| 2017-06-05 | 5878.120 |
| 2017-06-06 | 5856.770 |
| 2017-06-07 | 5877.590 |
| 2017-06-08 | 5885.300 |
| 2017-06-09 | 5741.940 |
| 2017-06-12 | 5708.180 |
| 2017-06-13 | 5751.820 |
| 2017-06-14 | 5727.070 |
| 2017-06-15 | 5700.890 |
| 2017-06-16 | 5681.480 |
| 2017-06-19 | 5772.220 |
| 2017-06-20 | 5726.310 |
| 2017-06-21 | 5782.390 |
| 2017-06-22 | 5779.870 |
| 2017-06-23 | 5803.110 |
| 2017-06-26 | 5777.590 |
| 2017-06-27 | 5671.600 |
| 2017-06-28 | 5753.030 |
| 2017-06-29 | 5653.020 |
| 2017-06-30 | 5646.920 |
| 2017-07-03 | 5596.960 |
| 2017-07-04 | . |
| 2017-07-05 | 5648.820 |
| 2017-07-06 | 5597.900 |
| 2017-07-07 | 5656.470 |
| 2017-07-10 | 5694.150 |
| 2017-07-11 | 5709.800 |
| 2017-07-12 | 5778.950 |
| 2017-07-13 | 5793.360 |
| 2017-07-14 | 5838.080 |
| 2017-07-17 | 5839.740 |
| 2017-07-18 | 5880.100 |
| 2017-07-19 | 5916.160 |
| 2017-07-20 | 5921.220 |
| 2017-07-21 | 5921.520 |
| 2017-07-24 | 5941.370 |
| 2017-07-25 | 5930.650 |
| 2017-07-26 | 5950.730 |
| 2017-07-27 | 5917.030 |
| 2017-07-28 | 5908.920 |
| 2017-07-31 | 5880.330 |
| 2017-08-01 | 5895.170 |
| 2017-08-02 | 5914.230 |
| 2017-08-03 | 5891.200 |
| 2017-08-04 | 5899.910 |
| 2017-08-07 | 5934.730 |
| 2017-08-08 | 5926.350 |
| 2017-08-09 | 5919.390 |
| 2017-08-10 | 5788.190 |
| 2017-08-11 | 5831.530 |
| 2017-08-14 | 5908.170 |
| 2017-08-15 | 5907.730 |
| 2017-08-16 | 5917.420 |
| 2017-08-17 | 5796.320 |
| 2017-08-18 | 5790.910 |
| 2017-08-21 | 5786.540 |
| 2017-08-22 | 5873.330 |
| 2017-08-23 | 5851.780 |
| 2017-08-24 | 5834.440 |
| 2017-08-25 | 5822.530 |
| 2017-08-28 | 5838.080 |
| 2017-08-29 | 5862.140 |
| 2017-08-30 | 5932.900 |
| 2017-08-31 | 5988.600 |
| 2017-09-01 | 5987.900 |
| 2017-09-04 | . |
| 2017-09-05 | 5932.730 |
| 2017-09-06 | 5951.130 |
| 2017-09-07 | 5964.310 |
| 2017-09-08 | 5913.370 |
| 2017-09-11 | 5980.530 |
| 2017-09-12 | 5995.640 |
| 2017-09-13 | 6004.380 |
| 2017-09-14 | 5968.820 |
| 2017-09-15 | 5988.000 |
| 2017-09-18 | 5981.120 |
| 2017-09-19 | 5991.080 |
| 2017-09-20 | 5973.600 |
| 2017-09-21 | 5934.910 |
| 2017-09-22 | 5932.320 |
| 2017-09-25 | 5867.350 |
| 2017-09-26 | 5881.340 |
| 2017-09-27 | 5937.790 |
| 2017-09-28 | 5933.070 |
| 2017-09-29 | 5979.300 |
| 2017-10-02 | 5981.920 |
| 2017-10-03 | 5995.060 |
| 2017-10-04 | 5998.840 |
| 2017-10-05 | 6057.140 |
| 2017-10-06 | 6064.570 |
| 2017-10-09 | 6058.530 |
| 2017-10-10 | 6063.520 |
| 2017-10-11 | 6081.250 |
| 2017-10-12 | 6069.990 |
| 2017-10-13 | 6092.450 |
| 2017-10-16 | 6114.530 |
| 2017-10-17 | 6122.610 |
| 2017-10-18 | 6114.350 |
| 2017-10-19 | 6092.620 |
| 2017-10-20 | 6108.820 |
| 2017-10-23 | 6067.830 |
| 2017-10-24 | 6080.220 |
| 2017-10-25 | 6055.040 |
| 2017-10-26 | 6037.870 |
| 2017-10-27 | 6213.470 |
| 2017-10-30 | 6227.590 |
| 2017-10-31 | 6248.560 |
| 2017-11-01 | 6248.650 |
| 2017-11-02 | 6236.390 |
| 2017-11-03 | 6295.580 |
| 2017-11-06 | 6313.610 |
| 2017-11-07 | 6320.780 |
| 2017-11-08 | 6345.810 |
| 2017-11-09 | 6312.210 |
| 2017-11-10 | 6309.070 |
| 2017-11-13 | 6316.180 |
| 2017-11-14 | 6293.640 |
| 2017-11-15 | 6258.360 |
| 2017-11-16 | 6339.140 |
| 2017-11-17 | 6314.510 |
| 2017-11-20 | 6308.610 |
| 2017-11-21 | 6378.630 |
| 2017-11-22 | 6386.120 |
| 2017-11-23 | . |
| 2017-11-24 | 6409.290 |
| 2017-11-27 | 6405.970 |
| 2017-11-28 | 6422.560 |
| 2017-11-29 | 6311.380 |
| 2017-11-30 | 6365.560 |
| 2017-12-01 | 6337.870 |
| 2017-12-04 | 6263.700 |
| 2017-12-05 | 6265.110 |
| 2017-12-06 | 6293.050 |
| 2017-12-07 | 6316.280 |
| 2017-12-08 | 6344.570 |
| 2017-12-11 | 6393.890 |
| 2017-12-12 | 6383.650 |
| 2017-12-13 | 6394.670 |
| 2017-12-14 | 6389.910 |
| 2017-12-15 | 6466.320 |
| 2017-12-18 | 6513.270 |
| 2017-12-19 | 6480.670 |
| 2017-12-20 | 6472.480 |
| 2017-12-21 | 6472.690 |
| 2017-12-22 | 6465.170 |
| 2017-12-25 | . |
| 2017-12-26 | 6433.160 |
| 2017-12-27 | 6435.150 |
| 2017-12-28 | 6441.420 |
| 2017-12-29 | 6396.420 |
| 2018-01-01 | . |
| 2018-01-02 | 6511.340 |
| 2018-01-03 | 6575.800 |
| 2018-01-04 | 6584.580 |
| 2018-01-05 | 6653.290 |
| 2018-01-08 | 6676.630 |
| 2018-01-09 | 6677.940 |
| 2018-01-10 | 6662.660 |
| 2018-01-11 | 6708.490 |
| 2018-01-12 | 6758.540 |
| 2018-01-15 | . |
| 2018-01-16 | 6737.140 |
| 2018-01-17 | 6810.280 |
| 2018-01-18 | 6811.380 |
| 2018-01-19 | 6834.330 |
| 2018-01-22 | 6906.280 |
| 2018-01-23 | 6963.460 |
| 2018-01-24 | 6919.350 |
| 2018-01-25 | 6916.300 |
| 2018-01-26 | 7022.970 |
| 2018-01-29 | 6988.320 |
| 2018-01-30 | 6930.730 |
| 2018-01-31 | 6949.990 |
| 2018-02-01 | 6901.500 |
| 2018-02-02 | 6760.290 |
| 2018-02-05 | 6495.920 |
| 2018-02-06 | 6665.980 |
| 2018-02-07 | 6582.020 |
| 2018-02-08 | 6306.100 |
| 2018-02-09 | 6412.680 |
| 2018-02-12 | 6523.850 |
| 2018-02-13 | 6553.860 |
| 2018-02-14 | 6675.030 |
| 2018-02-15 | 6794.920 |
| 2018-02-16 | 6770.660 |
| 2018-02-19 | . |
| 2018-02-20 | 6779.690 |
| 2018-02-21 | 6759.260 |
| 2018-02-22 | 6761.850 |
| 2018-02-23 | 6896.600 |
| 2018-02-26 | 6989.100 |
| 2018-02-27 | 6900.350 |
| 2018-02-28 | 6854.420 |
| 2018-03-01 | 6750.540 |
| 2018-03-02 | 6811.040 |
| 2018-03-05 | 6881.280 |
| 2018-03-06 | 6913.020 |
| 2018-03-07 | 6929.390 |
| 2018-03-08 | 6966.430 |
| 2018-03-09 | 7101.180 |
| 2018-03-12 | 7131.120 |
| 2018-03-13 | 7046.510 |
| 2018-03-14 | 7040.980 |
| 2018-03-15 | 7030.970 |
| 2018-03-16 | 7019.950 |
| 2018-03-19 | 6864.880 |
| 2018-03-20 | 6885.920 |
| 2018-03-21 | 6853.450 |
| 2018-03-22 | 6682.260 |
| 2018-03-23 | 6508.090 |
| 2018-03-26 | 6753.830 |
| 2018-03-27 | 6529.840 |
| 2018-03-28 | 6460.810 |
| 2018-03-29 | 6581.130 |
| 2018-03-30 | . |
| 2018-04-02 | 6390.840 |
| 2018-04-03 | 6458.830 |
| 2018-04-04 | 6560.059 |
| 2018-04-05 | 6594.840 |
| 2018-04-06 | 6433.215 |
| 2018-04-09 | 6472.344 |
| 2018-04-10 | 6615.871 |
| 2018-04-11 | 6583.445 |
| 2018-04-12 | 6656.254 |
| 2018-04-13 | 6628.344 |
| 2018-04-16 | 6675.180 |
| 2018-04-17 | 6816.367 |
| 2018-04-18 | 6833.211 |
| 2018-04-19 | 6774.887 |
| 2018-04-20 | 6667.750 |
| 2018-04-23 | 6648.805 |
| 2018-04-24 | 6509.047 |
| 2018-04-25 | 6513.941 |
| 2018-04-26 | 6649.652 |
| 2018-04-27 | 6656.352 |
| 2018-04-30 | 6605.570 |
| 2018-05-01 | 6681.961 |
| 2018-05-02 | 6644.477 |
| 2018-05-03 | 6643.480 |
| 2018-05-04 | 6769.117 |
| 2018-05-07 | 6821.875 |
| 2018-05-08 | 6815.484 |
| 2018-05-09 | 6893.215 |
| 2018-05-10 | 6963.547 |
| 2018-05-11 | 6952.563 |
| 2018-05-14 | 6964.371 |
| 2018-05-15 | 6888.535 |
| 2018-05-16 | 6929.965 |
| 2018-05-17 | 6901.633 |
| 2018-05-18 | 6866.254 |
| 2018-05-21 | 6905.531 |
| 2018-05-22 | 6893.621 |
| 2018-05-23 | 6953.629 |
| 2018-05-24 | 6949.699 |
| 2018-05-25 | 6960.918 |
| 2018-05-28 | . |
| 2018-05-29 | 6926.543 |
| 2018-05-30 | 6976.367 |
| 2018-05-31 | 6967.730 |
| 2018-06-01 | 7083.926 |
| 2018-06-04 | 7143.570 |
| 2018-06-05 | 7166.754 |
| 2018-06-06 | 7210.082 |
| 2018-06-07 | 7152.832 |
| 2018-06-08 | 7152.621 |
| 2018-06-11 | 7168.480 |
| 2018-06-12 | 7209.184 |
| 2018-06-13 | 7205.254 |
| 2018-06-14 | 7279.594 |
| 2018-06-15 | 7255.754 |
| 2018-06-18 | 7251.406 |
| 2018-06-19 | 7228.043 |
| 2018-06-20 | 7280.703 |
| 2018-06-21 | 7217.488 |
| 2018-06-22 | 7197.512 |
| 2018-06-25 | 7038.172 |
| 2018-06-26 | 7068.195 |
| 2018-06-27 | 6969.672 |
| 2018-06-28 | 7031.605 |
| 2018-06-29 | 7040.801 |
| 2018-07-02 | 7097.820 |
| 2018-07-03 | 7014.555 |
| 2018-07-04 | . |
| 2018-07-05 | 7101.047 |
| 2018-07-06 | 7207.332 |
| 2018-07-09 | 7276.000 |
| 2018-07-10 | 7282.598 |
| 2018-07-11 | 7243.980 |
| 2018-07-12 | 7366.250 |
| 2018-07-13 | 7375.816 |
| 2018-07-16 | 7357.898 |
| 2018-07-17 | 7403.891 |
| 2018-07-18 | 7390.125 |
| 2018-07-19 | 7352.359 |
| 2018-07-20 | 7350.227 |
| 2018-07-23 | 7371.781 |
| 2018-07-24 | 7406.246 |
| 2018-07-25 | 7508.586 |
| 2018-07-26 | 7400.750 |
| 2018-07-27 | 7296.781 |
| 2018-07-30 | 7193.102 |
| 2018-07-31 | 7231.984 |
| 2018-08-01 | 7272.887 |
| 2018-08-02 | 7372.148 |
| 2018-08-03 | 7395.490 |
| 2018-08-06 | 7438.990 |
| 2018-08-07 | 7462.650 |
| 2018-08-08 | 7469.540 |
| 2018-08-09 | 7466.960 |
| 2018-08-10 | 7408.300 |
| 2018-08-13 | 7401.170 |
| 2018-08-14 | 7447.170 |
| 2018-08-15 | 7354.660 |
| 2018-08-16 | 7374.290 |
| 2018-08-17 | 7377.540 |
| 2018-08-20 | 7371.420 |
| 2018-08-21 | 7397.230 |
| 2018-08-22 | 7424.600 |
| 2018-08-23 | 7413.840 |
| 2018-08-24 | 7485.400 |
| 2018-08-27 | 7559.130 |
| 2018-08-28 | 7570.250 |
| 2018-08-29 | 7660.180 |
| 2018-08-30 | 7642.670 |
| 2018-08-31 | 7654.550 |
| 2018-09-03 | . |
| 2018-09-04 | 7622.320 |
| 2018-09-05 | 7523.260 |
| 2018-09-06 | 7453.170 |
| 2018-09-07 | 7430.260 |
| 2018-09-10 | 7447.680 |
| 2018-09-11 | 7507.870 |
| 2018-09-12 | 7488.060 |
| 2018-09-13 | 7561.690 |
| 2018-09-14 | 7545.500 |
| 2018-09-17 | 7434.730 |
| 2018-09-18 | 7494.400 |
| 2018-09-19 | 7490.320 |
| 2018-09-20 | 7569.030 |
| 2018-09-21 | 7531.070 |
| 2018-09-24 | 7548.750 |
| 2018-09-25 | 7563.190 |
| 2018-09-26 | 7563.090 |
| 2018-09-27 | 7629.570 |
| 2018-09-28 | 7627.650 |
| 2018-10-01 | 7645.450 |
| 2018-10-02 | 7628.280 |
| 2018-10-03 | 7637.430 |
| 2018-10-04 | 7490.000 |
| 2018-10-05 | 7399.010 |
| 2018-10-08 | 7352.820 |
| 2018-10-09 | 7371.620 |
| 2018-10-10 | 7044.500 |
| 2018-10-11 | 6964.030 |
| 2018-10-12 | 7157.210 |
| 2018-10-15 | 7068.670 |
| 2018-10-16 | 7276.430 |
| 2018-10-17 | 7278.630 |
| 2018-10-18 | 7116.090 |
| 2018-10-19 | 7107.230 |
| 2018-10-22 | 7141.210 |
| 2018-10-23 | 7118.670 |
| 2018-10-24 | 6789.150 |
| 2018-10-25 | 7016.390 |
| 2018-10-26 | 6852.400 |
| 2018-10-29 | 6713.900 |
| 2018-10-30 | 6810.120 |
| 2018-10-31 | 6967.100 |
| 2018-11-01 | 7069.170 |
| 2018-11-02 | 6965.290 |
| 2018-11-05 | 6937.090 |
| 2018-11-06 | 6988.850 |
| 2018-11-07 | 7203.130 |
| 2018-11-08 | 7158.590 |
| 2018-11-09 | 7039.150 |
| 2018-11-12 | 6829.100 |
| 2018-11-13 | 6830.910 |
| 2018-11-14 | 6769.870 |
| 2018-11-15 | 6890.450 |
| 2018-11-16 | 6867.020 |
| 2018-11-19 | 6642.920 |
| 2018-11-20 | 6526.960 |
| 2018-11-21 | 6575.660 |
| 2018-11-22 | . |
| 2018-11-23 | 6527.350 |
| 2018-11-26 | 6678.340 |
| 2018-11-27 | 6701.040 |
| 2018-11-28 | 6913.330 |
| 2018-11-29 | 6892.400 |
| 2018-11-30 | 6949.010 |
| 2018-12-03 | 7062.130 |
| 2018-12-04 | 6795.210 |
| 2018-12-05 | . |
| 2018-12-06 | 6838.850 |
| 2018-12-07 | 6613.270 |
| 2018-12-10 | 6682.740 |
| 2018-12-11 | 6704.240 |
| 2018-12-12 | 6763.960 |
| 2018-12-13 | 6767.970 |
| 2018-12-14 | 6594.960 |
| 2018-12-17 | 6448.390 |
| 2018-12-18 | 6491.520 |
| 2018-12-19 | 6342.970 |
| 2018-12-20 | 6243.190 |
| 2018-12-21 | 6046.560 |
| 2018-12-24 | 5899.350 |
| 2018-12-25 | . |
| 2018-12-26 | 6262.770 |
| 2018-12-27 | 6288.300 |
| 2018-12-28 | 6285.270 |
| 2018-12-31 | 6329.960 |
| 2019-01-01 | . |
| 2019-01-02 | 6360.870 |
| 2019-01-03 | 6147.130 |
| 2019-01-04 | 6422.670 |
| 2019-01-07 | 6488.250 |
| 2019-01-08 | 6551.850 |
| 2019-01-09 | 6600.690 |
| 2019-01-10 | 6620.940 |
| 2019-01-11 | 6601.400 |
| 2019-01-14 | 6541.040 |
| 2019-01-15 | 6669.640 |
| 2019-01-16 | 6668.560 |
| 2019-01-17 | 6718.450 |
| 2019-01-18 | 6784.610 |
| 2019-01-21 | . |
| 2019-01-22 | 6646.810 |
| 2019-01-23 | 6658.760 |
| 2019-01-24 | 6702.550 |
| 2019-01-25 | 6787.370 |
| 2019-01-28 | 6697.090 |
| 2019-01-29 | 6632.790 |
| 2019-01-30 | 6807.910 |
| 2019-01-31 | 6906.840 |
| 2019-02-01 | 6875.520 |
| 2019-02-04 | 6959.960 |
| 2019-02-05 | 7023.520 |
| 2019-02-06 | 6997.620 |
| 2019-02-07 | 6904.980 |
| 2019-02-08 | 6913.130 |
| 2019-02-11 | 6909.180 |
| 2019-02-12 | 7014.670 |
| 2019-02-13 | 7015.880 |
| 2019-02-14 | 7022.420 |
| 2019-02-15 | 7055.180 |
| 2019-02-18 | . |
| 2019-02-19 | 7066.610 |
| 2019-02-20 | 7062.340 |
| 2019-02-21 | 7035.160 |
| 2019-02-22 | 7090.630 |
| 2019-02-25 | 7115.430 |
| 2019-02-26 | 7123.220 |
| 2019-02-27 | 7117.000 |
| 2019-02-28 | 7097.530 |
| 2019-03-01 | 7151.570 |
| 2019-03-04 | 7150.830 |
| 2019-03-05 | 7156.790 |
| 2019-03-06 | 7112.470 |
| 2019-03-07 | 7026.880 |
| 2019-03-08 | 7015.690 |
| 2019-03-11 | 7164.020 |
| 2019-03-12 | 7201.280 |
| 2019-03-13 | 7256.980 |
| 2019-03-14 | 7243.010 |
| 2019-03-15 | 7306.990 |
| 2019-03-18 | 7326.280 |
| 2019-03-19 | 7349.280 |
| 2019-03-20 | 7380.750 |
| 2019-03-21 | 7493.270 |
| 2019-03-22 | 7326.060 |
| 2019-03-25 | 7316.960 |
| 2019-03-26 | 7351.150 |
| 2019-03-27 | 7308.190 |
| 2019-03-28 | 7320.470 |
| 2019-03-29 | 7378.770 |
| 2019-04-01 | 7478.420 |
| 2019-04-02 | 7499.640 |
| 2019-04-03 | 7544.970 |
| 2019-04-04 | 7540.570 |
| 2019-04-05 | 7578.840 |
| 2019-04-08 | 7599.740 |
| 2019-04-09 | 7568.490 |
| 2019-04-10 | 7611.490 |
| 2019-04-11 | 7594.890 |
| 2019-04-12 | 7628.150 |
| 2019-04-15 | 7629.120 |
| 2019-04-16 | 7654.730 |
| 2019-04-17 | 7680.720 |
| 2019-04-18 | 7689.720 |
| 2019-04-19 | 7689.715 |
| 2019-04-22 | 7713.490 |
| 2019-04-23 | 7810.710 |
| 2019-04-24 | 7784.410 |
| 2019-04-25 | 7816.920 |
| 2019-04-26 | 7826.680 |
| 2019-04-29 | 7839.040 |
| 2019-04-30 | 7781.460 |
| 2019-05-01 | 7751.850 |
| 2019-05-02 | 7724.060 |
| 2019-05-03 | 7845.730 |
| 2019-05-06 | 7794.090 |
| 2019-05-07 | 7640.150 |
| 2019-05-08 | 7617.550 |
| 2019-05-09 | 7582.750 |
| 2019-05-10 | 7586.530 |
| 2019-05-13 | 7324.130 |
| 2019-05-14 | 7401.880 |
| 2019-05-15 | 7503.250 |
| 2019-05-16 | 7580.140 |
| 2019-05-17 | 7503.680 |
| 2019-05-20 | 7376.700 |
| 2019-05-21 | 7451.020 |
| 2019-05-22 | 7420.660 |
| 2019-05-23 | 7307.930 |
| 2019-05-24 | 7300.960 |
| 2019-05-27 | . |
| 2019-05-28 | 7278.380 |
| 2019-05-29 | 7216.860 |
| 2019-05-30 | 7245.400 |
| 2019-05-31 | 7127.960 |
| 2019-06-03 | 6978.020 |
| 2019-06-04 | 7166.750 |
| 2019-06-05 | 7220.900 |
| 2019-06-06 | 7275.930 |
| 2019-06-07 | 7417.290 |
| 2019-06-10 | 7501.930 |
| 2019-06-11 | 7513.850 |
| 2019-06-12 | 7472.290 |
| 2019-06-13 | 7510.680 |
| 2019-06-14 | 7479.110 |
| 2019-06-17 | 7526.520 |
| 2019-06-18 | 7635.400 |
| 2019-06-19 | 7667.740 |
| 2019-06-20 | 7738.050 |
| 2019-06-21 | 7728.780 |
| 2019-06-24 | 7723.020 |
| 2019-06-25 | 7591.540 |
| 2019-06-26 | 7627.050 |
| 2019-06-27 | 7657.050 |
| 2019-06-28 | 7671.070 |
| 2019-07-01 | 7768.140 |
| 2019-07-02 | 7799.820 |
| 2019-07-03 | 7857.690 |
| 2019-07-04 | . |
| 2019-07-05 | 7841.300 |
| 2019-07-08 | 7785.790 |
| 2019-07-09 | 7826.860 |
| 2019-07-10 | 7903.400 |
| 2019-07-11 | 7896.780 |
| 2019-07-12 | 7943.240 |
| 2019-07-15 | 7966.930 |
| 2019-07-16 | 7927.080 |
| 2019-07-17 | 7888.760 |
| 2019-07-18 | 7904.130 |
| 2019-07-19 | 7834.900 |
| 2019-07-22 | 7905.120 |
| 2019-07-23 | 7954.560 |
| 2019-07-24 | 8010.600 |
| 2019-07-25 | 7929.870 |
| 2019-07-26 | 8016.950 |
| 2019-07-29 | 7989.080 |
| 2019-07-30 | 7952.470 |
| 2019-07-31 | 7848.780 |
| 2019-08-01 | 7801.150 |
| 2019-08-02 | 7692.800 |
| 2019-08-05 | 7415.690 |
| 2019-08-06 | 7521.320 |
| 2019-08-07 | 7551.900 |
| 2019-08-08 | 7724.830 |
| 2019-08-09 | 7646.270 |
| 2019-08-12 | 7561.680 |
| 2019-08-13 | 7728.150 |
| 2019-08-14 | 7490.130 |
| 2019-08-15 | 7484.890 |
| 2019-08-16 | 7604.110 |
| 2019-08-19 | 7719.320 |
| 2019-08-20 | 7664.470 |
| 2019-08-21 | 7733.220 |
| 2019-08-22 | 7707.430 |
| 2019-08-23 | 7464.990 |
| 2019-08-26 | 7575.020 |
| 2019-08-27 | 7566.030 |
| 2019-08-28 | 7587.900 |
| 2019-08-29 | 7702.310 |
| 2019-08-30 | 7691.000 |
| 2019-09-02 | . |
| 2019-09-03 | 7609.510 |
| 2019-09-04 | 7719.250 |
| 2019-09-05 | 7862.540 |
| 2019-09-06 | 7852.540 |
| 2019-09-09 | 7832.400 |
| 2019-09-10 | 7814.740 |
| 2019-09-11 | 7887.580 |
| 2019-09-12 | 7917.340 |
| 2019-09-13 | 7892.950 |
| 2019-09-16 | 7852.410 |
| 2019-09-17 | 7888.790 |
| 2019-09-18 | 7888.560 |
| 2019-09-19 | 7901.790 |
| 2019-09-20 | 7823.550 |
| 2019-09-23 | 7818.610 |
| 2019-09-24 | 7710.040 |
| 2019-09-25 | 7803.540 |
| 2019-09-26 | 7771.990 |
| 2019-09-27 | 7681.580 |
| 2019-09-30 | 7749.450 |
| 2019-10-01 | 7684.140 |
| 2019-10-02 | 7550.790 |
| 2019-10-03 | 7638.390 |
| 2019-10-04 | 7754.100 |
| 2019-10-07 | 7725.130 |
| 2019-10-08 | 7604.270 |
| 2019-10-09 | 7690.530 |
| 2019-10-10 | 7740.360 |
| 2019-10-11 | 7843.870 |
| 2019-10-14 | 7842.330 |
| 2019-10-15 | 7942.850 |
| 2019-10-16 | 7920.210 |
| 2019-10-17 | 7942.140 |
| 2019-10-18 | 7868.490 |
| 2019-10-21 | 7940.330 |
| 2019-10-22 | 7874.620 |
| 2019-10-23 | 7889.470 |
| 2019-10-24 | 7966.720 |
| 2019-10-25 | 8029.220 |
| 2019-10-28 | 8110.670 |
| 2019-10-29 | 8047.510 |
| 2019-10-30 | 8083.110 |
| 2019-10-31 | 8083.830 |
| 2019-11-01 | 8161.170 |
| 2019-11-04 | 8210.660 |
| 2019-11-05 | 8210.180 |
| 2019-11-06 | 8196.030 |
| 2019-11-07 | 8219.650 |
| 2019-11-08 | 8255.890 |
| 2019-11-11 | 8241.910 |
| 2019-11-12 | 8263.790 |
| 2019-11-13 | 8259.810 |
| 2019-11-14 | 8257.830 |
| 2019-11-15 | 8315.520 |
| 2019-11-18 | 8328.480 |
| 2019-11-19 | 8338.740 |
| 2019-11-20 | 8283.750 |
| 2019-11-21 | 8265.620 |
| 2019-11-22 | 8272.050 |
| 2019-11-25 | 8371.930 |
| 2019-11-26 | 8385.750 |
| 2019-11-27 | 8444.710 |
| 2019-11-28 | . |
| 2019-11-29 | 8403.680 |
| 2019-12-02 | 8309.260 |
| 2019-12-03 | 8254.740 |
| 2019-12-04 | 8296.530 |
| 2019-12-05 | 8308.400 |
| 2019-12-06 | 8397.370 |
| 2019-12-09 | 8362.740 |
| 2019-12-10 | 8354.290 |
| 2019-12-11 | 8402.610 |
| 2019-12-12 | 8466.890 |
| 2019-12-13 | 8487.710 |
| 2019-12-16 | 8570.330 |
| 2019-12-17 | 8575.700 |
| 2019-12-18 | 8580.620 |
| 2019-12-19 | 8641.290 |
| 2019-12-20 | 8678.490 |
| 2019-12-23 | 8696.010 |
| 2019-12-24 | 8699.510 |
| 2019-12-25 | . |
| 2019-12-26 | 8778.310 |
| 2019-12-27 | 8770.980 |
| 2019-12-30 | 8709.730 |
| 2019-12-31 | 8733.070 |
| 2020-01-01 | . |
| 2020-01-02 | 8872.220 |
| 2020-01-03 | 8793.900 |
| 2020-01-06 | 8848.520 |
| 2020-01-07 | 8846.450 |
| 2020-01-08 | 8912.370 |
| 2020-01-09 | 8989.630 |
| 2020-01-10 | 8966.640 |
| 2020-01-13 | 9070.650 |
| 2020-01-14 | 9033.420 |
| 2020-01-15 | 9035.670 |
| 2020-01-16 | 9125.000 |
| 2020-01-17 | 9173.730 |
| 2020-01-20 | . |
| 2020-01-21 | 9166.630 |
| 2020-01-22 | 9188.570 |
| 2020-01-23 | 9216.980 |
| 2020-01-24 | 9141.470 |
| 2020-01-27 | 8952.180 |
| 2020-01-28 | 9090.930 |
| 2020-01-29 | 9101.610 |
| 2020-01-30 | 9136.090 |
| 2020-01-31 | 8991.510 |
| 2020-02-03 | 9126.230 |
| 2020-02-04 | 9334.060 |
| 2020-02-05 | 9367.480 |
| 2020-02-06 | 9445.920 |
| 2020-02-07 | 9401.100 |
| 2020-02-10 | 9516.840 |
| 2020-02-11 | 9517.860 |
| 2020-02-12 | 9613.200 |
| 2020-02-13 | 9595.700 |
| 2020-02-14 | 9623.580 |
| 2020-02-17 | . |
| 2020-02-18 | 9629.800 |
| 2020-02-19 | 9718.730 |
| 2020-02-20 | 9627.830 |
| 2020-02-21 | 9446.690 |
| 2020-02-24 | 9079.630 |
| 2020-02-25 | 8834.870 |
| 2020-02-26 | 8873.760 |
| 2020-02-27 | 8436.670 |
| 2020-02-28 | 8461.830 |
| 2020-03-02 | 8877.980 |
| 2020-03-03 | 8594.490 |
| 2020-03-04 | 8949.280 |
| 2020-03-05 | 8671.660 |
| 2020-03-06 | 8530.340 |
| 2020-03-09 | 7948.030 |
| 2020-03-10 | 8372.270 |
| 2020-03-11 | 8006.120 |
| 2020-03-12 | 7263.650 |
| 2020-03-13 | 7995.260 |
| 2020-03-16 | 7020.380 |
| 2020-03-17 | 7473.950 |
| 2020-03-18 | 7175.180 |
| 2020-03-19 | 7288.520 |
| 2020-03-20 | 6994.290 |
| 2020-03-23 | 7006.920 |
| 2020-03-24 | 7553.820 |
| 2020-03-25 | 7469.620 |
| 2020-03-26 | 7897.130 |
| 2020-03-27 | 7588.370 |
| 2020-03-30 | 7889.010 |
| 2020-03-31 | 7813.500 |
| 2020-04-01 | 7486.290 |
| 2020-04-02 | 7635.660 |
| 2020-04-03 | 7528.110 |
| 2020-04-06 | 8081.660 |
| 2020-04-07 | 8049.310 |
| 2020-04-08 | 8229.540 |
| 2020-04-09 | 8238.530 |
| 2020-04-10 | . |
| 2020-04-13 | 8332.740 |
| 2020-04-14 | 8692.160 |
| 2020-04-15 | 8591.960 |
| 2020-04-16 | 8757.830 |
| 2020-04-17 | 8832.410 |
| 2020-04-20 | 8726.510 |
| 2020-04-21 | 8403.000 |
| 2020-04-22 | 8664.630 |
| 2020-04-23 | 8641.500 |
| 2020-04-24 | 8786.600 |
| 2020-04-27 | 8837.660 |
| 2020-04-28 | 8677.600 |
| 2020-04-29 | 8982.760 |
| 2020-04-30 | 9000.510 |
| 2020-05-01 | 8718.180 |
| 2020-05-04 | 8834.110 |
| 2020-05-05 | 8930.620 |
| 2020-05-06 | 8984.860 |
| 2020-05-07 | 9101.880 |
| 2020-05-08 | 9220.350 |
| 2020-05-11 | 9298.920 |
| 2020-05-12 | 9112.450 |
| 2020-05-13 | 9000.080 |
| 2020-05-14 | 9094.430 |
| 2020-05-15 | 9152.640 |
| 2020-05-18 | 9331.930 |
| 2020-05-19 | 9298.540 |
| 2020-05-20 | 9485.020 |
| 2020-05-21 | 9377.990 |
| 2020-05-22 | 9413.990 |
| 2020-05-25 | . |
| 2020-05-26 | 9389.980 |
| 2020-05-27 | 9442.050 |
| 2020-05-28 | 9416.710 |
| 2020-05-29 | 9555.520 |
| 2020-06-01 | 9598.890 |
| 2020-06-02 | 9657.310 |
| 2020-06-03 | 9704.690 |
| 2020-06-04 | 9629.660 |
| 2020-06-05 | 9824.390 |
| 2020-06-08 | 9901.520 |
| 2020-06-09 | 9967.170 |
| 2020-06-10 | 10094.260 |
| 2020-06-11 | 9588.480 |
| 2020-06-12 | 9663.770 |
| 2020-06-15 | 9776.890 |
| 2020-06-16 | 9949.370 |
| 2020-06-17 | 9982.480 |
| 2020-06-18 | 10012.050 |
| 2020-06-19 | 10008.640 |
| 2020-06-22 | 10130.330 |
| 2020-06-23 | 10209.820 |
| 2020-06-24 | 10002.700 |
| 2020-06-25 | 10101.830 |
| 2020-06-26 | 9849.360 |
| 2020-06-29 | 9961.160 |
| 2020-06-30 | 10156.850 |
| 2020-07-01 | 10279.250 |
| 2020-07-02 | 10341.890 |
| 2020-07-03 | . |
| 2020-07-06 | 10604.060 |
| 2020-07-07 | 10524.010 |
| 2020-07-08 | 10666.700 |
| 2020-07-09 | 10754.590 |
| 2020-07-10 | 10836.330 |
| 2020-07-13 | 10602.210 |
| 2020-07-14 | 10689.520 |
| 2020-07-15 | 10701.680 |
| 2020-07-16 | 10626.460 |
| 2020-07-17 | 10645.220 |
| 2020-07-20 | 10952.080 |
| 2020-07-21 | 10833.070 |
| 2020-07-22 | 10870.750 |
| 2020-07-23 | 10580.590 |
| 2020-07-24 | 10483.130 |
| 2020-07-27 | 10674.380 |
| 2020-07-28 | 10532.500 |
| 2020-07-29 | 10662.980 |
| 2020-07-30 | 10715.510 |
| 2020-07-31 | 10905.880 |
| 2020-08-03 | 11055.080 |
| 2020-08-04 | 11096.540 |
| 2020-08-05 | 11125.440 |
| 2020-08-06 | 11267.080 |
| 2020-08-07 | 11139.390 |
| 2020-08-10 | 11085.170 |
| 2020-08-11 | 10876.080 |
| 2020-08-12 | 11157.720 |
| 2020-08-13 | 11178.370 |
| 2020-08-14 | 11164.450 |
| 2020-08-17 | 11288.570 |
| 2020-08-18 | 11399.030 |
| 2020-08-19 | 11318.640 |
| 2020-08-20 | 11477.050 |
| 2020-08-21 | 11555.160 |
| 2020-08-24 | 11626.170 |
| 2020-08-25 | 11721.810 |
| 2020-08-26 | 11971.940 |
| 2020-08-27 | 11926.160 |
| 2020-08-28 | 11995.850 |
| 2020-08-31 | 12110.700 |
| 2020-09-01 | 12292.860 |
| 2020-09-02 | 12420.540 |
| 2020-09-03 | 11771.370 |
| 2020-09-04 | 11622.130 |
| 2020-09-07 | . |
| 2020-09-08 | 11068.260 |
| 2020-09-09 | 11395.850 |
| 2020-09-10 | 11154.120 |
| 2020-09-11 | 11087.400 |
| 2020-09-14 | 11277.760 |
| 2020-09-15 | 11438.870 |
| 2020-09-16 | 11247.600 |
| 2020-09-17 | 11080.950 |
| 2020-09-18 | 10936.980 |
| 2020-09-21 | 10980.220 |
| 2020-09-22 | 11186.370 |
| 2020-09-23 | 10833.330 |
| 2020-09-24 | 10896.470 |
| 2020-09-25 | 11151.130 |
| 2020-09-28 | 11364.450 |
| 2020-09-29 | 11322.950 |
| 2020-09-30 | 11418.060 |
| 2020-10-01 | 11583.200 |
| 2020-10-02 | 11255.690 |
| 2020-10-05 | 11509.060 |
| 2020-10-06 | 11291.270 |
| 2020-10-07 | 11503.190 |
| 2020-10-08 | 11550.940 |
| 2020-10-09 | 11725.850 |
| 2020-10-12 | 12088.110 |
| 2020-10-13 | 12083.170 |
| 2020-10-14 | 11985.360 |
| 2020-10-15 | 11898.570 |
| 2020-10-16 | 11852.170 |
| 2020-10-19 | 11634.350 |
| 2020-10-20 | 11677.840 |
| 2020-10-21 | 11665.370 |
| 2020-10-22 | 11662.910 |
| 2020-10-23 | 11692.570 |
| 2020-10-26 | 11504.520 |
| 2020-10-27 | 11598.950 |
| 2020-10-28 | 11142.760 |
| 2020-10-29 | 11350.740 |
| 2020-10-30 | 11052.950 |
| 2020-11-02 | 11084.760 |
| 2020-11-03 | 11279.910 |
| 2020-11-04 | 11777.020 |
| 2020-11-05 | 12078.070 |
| 2020-11-06 | 12091.350 |
| 2020-11-09 | 11830.390 |
| 2020-11-10 | 11624.290 |
| 2020-11-11 | 11892.930 |
| 2020-11-12 | 11827.140 |
| 2020-11-13 | 11937.840 |
| 2020-11-16 | 12013.380 |
| 2020-11-17 | 11977.490 |
| 2020-11-18 | 11894.710 |
| 2020-11-19 | 11985.430 |
| 2020-11-20 | 11906.440 |
| 2020-11-23 | 11905.940 |
| 2020-11-24 | 12079.810 |
| 2020-11-25 | 12152.220 |
| 2020-11-26 | . |
| 2020-11-27 | 12258.210 |
| 2020-11-30 | 12268.320 |
| 2020-12-01 | 12455.330 |
| 2020-12-02 | 12456.410 |
| 2020-12-03 | 12467.130 |
| 2020-12-04 | 12528.480 |
| 2020-12-07 | 12596.470 |
| 2020-12-08 | 12635.720 |
| 2020-12-09 | 12364.640 |
| 2020-12-10 | 12401.740 |
| 2020-12-11 | 12375.410 |
| 2020-12-14 | 12462.210 |
| 2020-12-15 | 12595.920 |
| 2020-12-16 | 12668.160 |
| 2020-12-17 | 12752.060 |
| 2020-12-18 | 12738.180 |
| 2020-12-21 | 12690.260 |
| 2020-12-22 | 12717.560 |
| 2020-12-23 | 12653.140 |
| 2020-12-24 | 12711.010 |
| 2020-12-25 | . |
| 2020-12-28 | 12838.860 |
| 2020-12-29 | 12843.490 |
| 2020-12-30 | 12845.360 |
| 2020-12-31 | 12888.280 |
| 2021-01-01 | . |
| 2021-01-04 | 12694.660 |
| 2021-01-05 | 12802.380 |
| 2021-01-06 | 12623.350 |
| 2021-01-07 | 12939.570 |
| 2021-01-08 | 13105.200 |
| 2021-01-11 | 12902.490 |
| 2021-01-12 | 12892.090 |
| 2021-01-13 | 12973.630 |
| 2021-01-14 | 12898.690 |
| 2021-01-15 | 12803.930 |
| 2021-01-18 | . |
| 2021-01-19 | 12996.540 |
| 2021-01-20 | 13296.450 |
| 2021-01-21 | 13404.990 |
| 2021-01-22 | 13366.400 |
| 2021-01-25 | 13483.290 |
| 2021-01-26 | 13490.190 |
| 2021-01-27 | 13112.650 |
| 2021-01-28 | 13201.530 |
| 2021-01-29 | 12925.380 |
| 2021-02-01 | 13248.900 |
| 2021-02-02 | 13456.120 |
| 2021-02-03 | 13402.370 |
| 2021-02-04 | 13560.890 |
| 2021-02-05 | 13603.960 |
| 2021-02-08 | 13695.020 |
| 2021-02-09 | 13687.080 |
| 2021-02-10 | 13655.270 |
| 2021-02-11 | 13734.350 |
| 2021-02-12 | 13807.700 |
| 2021-02-15 | . |
| 2021-02-16 | 13773.770 |
| 2021-02-17 | 13699.710 |
| 2021-02-18 | 13637.510 |
| 2021-02-19 | 13580.780 |
| 2021-02-22 | 13223.740 |
| 2021-02-23 | 13194.710 |
| 2021-02-24 | 13302.190 |
| 2021-02-25 | 12828.310 |
| 2021-02-26 | 12909.440 |
| 2021-03-01 | 13282.950 |
| 2021-03-02 | 13059.950 |
| 2021-03-03 | 12683.330 |
| 2021-03-04 | 12464.000 |
| 2021-03-05 | 12668.510 |
| 2021-03-08 | 12299.080 |
| 2021-03-09 | 12794.490 |
| 2021-03-10 | 12752.070 |
| 2021-03-11 | 13052.900 |
| 2021-03-12 | 12937.290 |
| 2021-03-15 | 13082.540 |
| 2021-03-16 | 13152.280 |
| 2021-03-17 | 13202.380 |
| 2021-03-18 | 12789.140 |
| 2021-03-19 | 12866.990 |
| 2021-03-22 | 13086.510 |
| 2021-03-23 | 13017.790 |
| 2021-03-24 | 12798.880 |
| 2021-03-25 | 12780.510 |
| 2021-03-26 | 12979.120 |
| 2021-03-29 | 12965.740 |
| 2021-03-30 | 12896.530 |
| 2021-03-31 | 13091.440 |
| 2021-04-01 | 13329.510 |
| 2021-04-02 | . |
| 2021-04-05 | 13598.160 |
| 2021-04-06 | 13578.460 |
| 2021-04-07 | 13616.700 |
| 2021-04-08 | 13758.500 |
| 2021-04-09 | 13845.050 |
| 2021-04-12 | 13819.350 |
| 2021-04-13 | 13986.490 |
| 2021-04-14 | 13803.910 |
| 2021-04-15 | 14026.190 |
| 2021-04-16 | 14041.910 |
| 2021-04-19 | 13907.670 |
| 2021-04-20 | 13809.300 |
| 2021-04-21 | 13935.150 |
| 2021-04-22 | 13762.360 |
| 2021-04-23 | 13941.440 |
| 2021-04-26 | 14026.160 |
| 2021-04-27 | 13960.280 |
| 2021-04-28 | 13901.620 |
| 2021-04-29 | 13970.200 |
| 2021-04-30 | 13860.760 |
| 2021-05-03 | 13799.720 |
| 2021-05-04 | 13544.670 |
| 2021-05-05 | 13503.370 |
| 2021-05-06 | 13613.730 |
| 2021-05-07 | 13719.630 |
| 2021-05-10 | 13359.080 |
| 2021-05-11 | 13351.270 |
| 2021-05-12 | 13001.630 |
| 2021-05-13 | 13109.150 |
| 2021-05-14 | 13312.910 |
| 2021-05-17 | 13312.910 |
| 2021-05-18 | 13217.680 |
| 2021-05-19 | 13237.910 |
| 2021-05-20 | 13494.090 |
| 2021-05-21 | 13411.740 |
| 2021-05-24 | 13641.750 |
| 2021-05-25 | 13657.730 |
| 2021-05-26 | 13702.740 |
| 2021-05-27 | 13657.850 |
| 2021-05-28 | 13686.510 |
| 2021-05-31 | . |
| 2021-06-01 | 13654.590 |
| 2021-06-02 | 13675.790 |
| 2021-06-03 | 13529.680 |
| 2021-06-04 | 13770.770 |
| 2021-06-07 | 13802.890 |
| 2021-06-08 | 13810.860 |
| 2021-06-09 | 13814.940 |
| 2021-06-10 | 13960.350 |
| 2021-06-11 | 13998.300 |
| 2021-06-14 | 14128.200 |
| 2021-06-15 | 14030.410 |
| 2021-06-16 | 13983.010 |
| 2021-06-17 | 14163.810 |
| 2021-06-18 | 14049.580 |
| 2021-06-21 | 14137.230 |
| 2021-06-22 | 14270.420 |
| 2021-06-23 | 14274.240 |
| 2021-06-24 | 14365.960 |
| 2021-06-25 | 14345.180 |
| 2021-06-28 | 14524.980 |
| 2021-06-29 | 14572.750 |
| 2021-06-30 | 14554.800 |
| 2021-07-01 | 14560.050 |
| 2021-07-02 | 14727.630 |
| 2021-07-05 | . |
| 2021-07-06 | 14786.360 |
| 2021-07-07 | 14810.540 |
| 2021-07-08 | 14722.140 |
| 2021-07-09 | 14826.090 |
| 2021-07-12 | 14877.890 |
| 2021-07-13 | 14874.540 |
| 2021-07-14 | 14900.440 |
| 2021-07-15 | 14794.690 |
| 2021-07-16 | 14681.380 |
| 2021-07-19 | 14549.090 |
| 2021-07-20 | 14728.210 |
| 2021-07-21 | 14842.630 |
| 2021-07-22 | 14940.170 |
| 2021-07-23 | 15111.790 |
| 2021-07-26 | 15125.950 |
| 2021-07-27 | 14956.970 |
| 2021-07-28 | 15018.100 |
| 2021-07-29 | 15048.360 |
| 2021-07-30 | 14959.900 |
| 2021-08-02 | 14963.620 |
| 2021-08-03 | 15061.420 |
| 2021-08-04 | 15083.390 |
| 2021-08-05 | 15181.640 |
| 2021-08-06 | 15109.360 |
| 2021-08-09 | 15133.110 |
| 2021-08-10 | 15053.580 |
| 2021-08-11 | 15027.760 |
| 2021-08-12 | 15088.980 |
| 2021-08-13 | 15136.680 |
| 2021-08-16 | 15140.770 |
| 2021-08-17 | 15002.830 |
| 2021-08-18 | 14857.920 |
| 2021-08-19 | 14933.940 |
| 2021-08-20 | 15092.570 |
| 2021-08-23 | 15312.820 |
| 2021-08-24 | 15357.680 |
| 2021-08-25 | 15368.920 |
| 2021-08-26 | 15278.520 |
| 2021-08-27 | 15432.950 |
| 2021-08-30 | 15605.090 |
| 2021-08-31 | 15582.510 |
| 2021-09-01 | 15611.570 |
| 2021-09-02 | 15604.250 |
| 2021-09-03 | 15652.860 |
| 2021-09-06 | . |
| 2021-09-07 | 15675.760 |
| 2021-09-08 | 15620.850 |
| 2021-09-09 | 15561.050 |
| 2021-09-10 | 15440.750 |
| 2021-09-13 | 15434.500 |
| 2021-09-14 | 15382.900 |
| 2021-09-15 | 15503.530 |
| 2021-09-16 | 15515.910 |
| 2021-09-17 | 15333.470 |
| 2021-09-20 | 15012.190 |
| 2021-09-21 | 15027.770 |
| 2021-09-22 | 15176.510 |
| 2021-09-23 | 15316.580 |
| 2021-09-24 | 15329.680 |
| 2021-09-27 | 15204.820 |
| 2021-09-28 | 14770.300 |
| 2021-09-29 | 14752.890 |
| 2021-09-30 | 14689.620 |
| 2021-10-01 | 14791.870 |
| 2021-10-04 | 14472.120 |
| 2021-10-05 | 14674.150 |
| 2021-10-06 | 14766.750 |
| 2021-10-07 | 14897.130 |
| 2021-10-08 | 14820.750 |
| 2021-10-11 | 14713.730 |
| 2021-10-12 | 14662.110 |
| 2021-10-13 | 14774.600 |
| 2021-10-14 | 15052.420 |
| 2021-10-15 | 15146.920 |
| 2021-10-18 | 15300.890 |
| 2021-10-19 | 15410.720 |
| 2021-10-20 | 15388.710 |
| 2021-10-21 | 15489.590 |
| 2021-10-22 | 15355.070 |
| 2021-10-25 | 15514.190 |
| 2021-10-26 | 15559.490 |
| 2021-10-27 | 15598.390 |
| 2021-10-28 | 15778.160 |
| 2021-10-29 | 15850.470 |
| 2021-11-01 | 15905.280 |
| 2021-11-02 | 15972.490 |
| 2021-11-03 | 16144.500 |
| 2021-11-04 | 16346.240 |
| 2021-11-05 | 16359.380 |
| 2021-11-08 | 16336.030 |
| 2021-11-09 | 16219.940 |
| 2021-11-10 | 15985.570 |
| 2021-11-11 | 16032.470 |
| 2021-11-12 | 16199.890 |
| 2021-11-15 | 16189.120 |
| 2021-11-16 | 16309.770 |
| 2021-11-17 | 16308.070 |
| 2021-11-18 | 16482.970 |
| 2021-11-19 | 16573.340 |
| 2021-11-22 | 16380.980 |
| 2021-11-23 | 16306.720 |
| 2021-11-24 | 16367.810 |
| 2021-11-25 | . |
| 2021-11-26 | 16025.580 |
| 2021-11-29 | 16399.240 |
| 2021-11-30 | 16135.920 |
| 2021-12-01 | 15877.720 |
| 2021-12-02 | 15990.760 |
| 2021-12-03 | 15712.040 |
| 2021-12-06 | 15846.160 |
| 2021-12-07 | 16325.660 |
| 2021-12-08 | 16394.340 |
| 2021-12-09 | 16149.570 |
| 2021-12-10 | 16331.980 |
| 2021-12-13 | 16082.550 |
| 2021-12-14 | 15914.900 |
| 2021-12-15 | 16289.590 |
| 2021-12-16 | 15863.940 |
| 2021-12-17 | 15801.460 |
| 2021-12-20 | 15627.640 |
| 2021-12-21 | 15986.280 |
| 2021-12-22 | 16180.140 |
| 2021-12-23 | 16308.210 |
| 2021-12-24 | . |
| 2021-12-27 | 16567.500 |
| 2021-12-28 | 16488.660 |
| 2021-12-29 | 16491.010 |
| 2021-12-30 | 16429.100 |
| 2021-12-31 | 16320.080 |
| 2022-01-03 | 16501.770 |
| 2022-01-04 | 16279.730 |
| 2022-01-05 | 15771.780 |
| 2022-01-06 | 15765.360 |
| 2022-01-07 | 15592.190 |
| 2022-01-10 | 15614.430 |
| 2022-01-11 | 15844.120 |
| 2022-01-12 | 15905.100 |
| 2022-01-13 | 15495.620 |
| 2022-01-14 | 15611.590 |
| 2022-01-17 | . |
| 2022-01-18 | 15210.760 |
| 2022-01-19 | 15047.840 |
| 2022-01-20 | 14846.460 |
| 2022-01-21 | 14438.400 |
| 2022-01-24 | 14509.580 |
| 2022-01-25 | 14149.120 |
| 2022-01-26 | 14172.760 |
| 2022-01-27 | 14003.110 |
| 2022-01-28 | 14454.610 |
| 2022-01-31 | 14930.050 |
| 2022-02-01 | 15019.680 |
| 2022-02-02 | 15139.740 |
| 2022-02-03 | 14501.110 |
| 2022-02-04 | 14694.350 |
| 2022-02-07 | 14571.250 |
| 2022-02-08 | 14747.030 |
| 2022-02-09 | 15056.960 |
| 2022-02-10 | 14705.640 |
| 2022-02-11 | 14253.840 |
| 2022-02-14 | 14268.590 |
| 2022-02-15 | 14620.820 |
| 2022-02-16 | 14603.640 |
| 2022-02-17 | 14171.740 |
| 2022-02-18 | 14009.540 |
| 2022-02-21 | . |
| 2022-02-22 | 13870.530 |
| 2022-02-23 | 13509.430 |
| 2022-02-24 | 13974.670 |
| 2022-02-25 | 14189.160 |
| 2022-02-28 | 14237.810 |
| 2022-03-01 | 14005.990 |
| 2022-03-02 | 14243.690 |
| 2022-03-03 | 14035.210 |
| 2022-03-04 | 13837.830 |
| 2022-03-07 | 13319.380 |
| 2022-03-08 | 13267.600 |
| 2022-03-09 | 13742.200 |
| 2022-03-10 | 13591.000 |
| 2022-03-11 | 13301.830 |
| 2022-03-14 | 13046.640 |
| 2022-03-15 | 13458.560 |
| 2022-03-16 | 13956.780 |
| 2022-03-17 | 14118.600 |
| 2022-03-18 | 14420.080 |
| 2022-03-21 | 14376.090 |
| 2022-03-22 | 14654.330 |
| 2022-03-23 | 14447.550 |
| 2022-03-24 | 14765.690 |
| 2022-03-25 | 14754.310 |
| 2022-03-28 | 14987.400 |
| 2022-03-29 | 15239.320 |
| 2022-03-30 | 15071.550 |
| 2022-03-31 | 14838.490 |
| 2022-04-01 | 14861.210 |
| 2022-04-04 | 15159.580 |
| 2022-04-05 | 14820.640 |
| 2022-04-06 | 14498.880 |
| 2022-04-07 | 14531.810 |
| 2022-04-08 | 14327.260 |
| 2022-04-11 | 13990.210 |
| 2022-04-12 | 13940.240 |
| 2022-04-13 | 14217.290 |
| 2022-04-14 | 13893.210 |
| 2022-04-15 | . |
| 2022-04-18 | 13910.760 |
| 2022-04-19 | 14210.260 |
| 2022-04-20 | 13998.530 |
| 2022-04-21 | 13720.450 |
| 2022-04-22 | 13356.870 |
| 2022-04-25 | 13533.220 |
| 2022-04-26 | 13009.710 |
| 2022-04-27 | 13003.360 |
| 2022-04-28 | 13456.060 |
| 2022-04-29 | 12854.800 |
| 2022-05-02 | 13075.850 |
| 2022-05-03 | 13089.900 |
| 2022-05-04 | 13535.710 |
| 2022-05-05 | 12850.550 |
| 2022-05-06 | 12693.530 |
| 2022-05-09 | 12187.720 |
| 2022-05-10 | 12345.860 |
| 2022-05-11 | 11967.560 |
| 2022-05-12 | 11945.500 |
| 2022-05-13 | 12387.400 |
| 2022-05-16 | 12243.580 |
| 2022-05-17 | 12564.100 |
| 2022-05-18 | 11928.310 |
| 2022-05-19 | 11875.630 |
| 2022-05-20 | 11835.620 |
| 2022-05-23 | 12034.280 |
| 2022-05-24 | 11769.840 |
| 2022-05-25 | 11943.930 |
| 2022-05-26 | 12276.790 |
| 2022-05-27 | 12681.420 |
| 2022-05-30 | . |
| 2022-05-31 | 12642.100 |
| 2022-06-01 | 12548.360 |
| 2022-06-02 | 12892.890 |
| 2022-06-03 | 12548.030 |
| 2022-06-06 | 12599.630 |
| 2022-06-07 | 12711.680 |
| 2022-06-08 | 12615.130 |
| 2022-06-09 | 12269.780 |
| 2022-06-10 | 11832.820 |
| 2022-06-13 | 11288.320 |
| 2022-06-14 | 11311.690 |
| 2022-06-15 | 11593.770 |
| 2022-06-16 | 11127.570 |
| 2022-06-17 | 11265.990 |
| 2022-06-20 | . |
| 2022-06-21 | 11546.760 |
| 2022-06-22 | 11527.710 |
| 2022-06-23 | 11697.680 |
| 2022-06-24 | 12105.850 |
| 2022-06-27 | 12008.240 |
| 2022-06-28 | 11637.770 |
| 2022-06-29 | 11658.260 |
| 2022-06-30 | 11503.720 |
| 2022-07-01 | 11585.680 |
| 2022-07-04 | . |
| 2022-07-05 | 11779.900 |
| 2022-07-06 | 11852.590 |
| 2022-07-07 | 12109.050 |
| 2022-07-08 | 12125.690 |
| 2022-07-11 | 11860.280 |
| 2022-07-12 | 11744.990 |
| 2022-07-13 | 11728.530 |
| 2022-07-14 | 11768.400 |
| 2022-07-15 | 11983.620 |
| 2022-07-18 | 11877.500 |
| 2022-07-19 | 12249.420 |
| 2022-07-20 | 12439.680 |
| 2022-07-21 | 12619.410 |
| 2022-07-22 | 12396.470 |
| 2022-07-25 | 12328.410 |
| 2022-07-26 | 12086.900 |
| 2022-07-27 | 12601.470 |
| 2022-07-28 | 12717.870 |
| 2022-07-29 | 12947.970 |
| 2022-08-01 | 12940.780 |
| 2022-08-02 | 12901.600 |
| 2022-08-03 | 13253.260 |
| 2022-08-04 | 13311.040 |
| 2022-08-05 | 13207.690 |
| 2022-08-08 | 13159.160 |
| 2022-08-09 | 13008.170 |
| 2022-08-10 | 13378.320 |
| 2022-08-11 | 13291.990 |
| 2022-08-12 | 13565.870 |
| 2022-08-15 | 13667.180 |
| 2022-08-16 | 13635.210 |
| 2022-08-17 | 13470.860 |
| 2022-08-18 | 13505.990 |
| 2022-08-19 | 13242.900 |
| 2022-08-22 | 12890.540 |
| 2022-08-23 | 12881.790 |
| 2022-08-24 | 12917.860 |
| 2022-08-25 | 13143.580 |
| 2022-08-26 | 12605.170 |
| 2022-08-29 | 12484.320 |
| 2022-08-30 | 12342.700 |
| 2022-08-31 | 12272.030 |
| 2022-09-01 | 12274.620 |
| 2022-09-02 | 12098.440 |
| 2022-09-05 | . |
| 2022-09-06 | 12011.310 |
| 2022-09-07 | 12259.390 |
| 2022-09-08 | 12321.190 |
| 2022-09-09 | 12588.290 |
| 2022-09-12 | 12739.720 |
| 2022-09-13 | 12033.620 |
| 2022-09-14 | 12134.400 |
| 2022-09-15 | 11927.490 |
| 2022-09-16 | 11861.380 |
| 2022-09-19 | 11953.270 |
| 2022-09-20 | 11851.540 |
| 2022-09-21 | 11637.790 |
| 2022-09-22 | 11501.650 |
| 2022-09-23 | 11311.240 |
| 2022-09-26 | 11254.110 |
| 2022-09-27 | 11271.750 |
| 2022-09-28 | 11493.830 |
| 2022-09-29 | 11164.780 |
| 2022-09-30 | 10971.220 |
| 2022-10-03 | 11229.730 |
| 2022-10-04 | 11582.540 |
| 2022-10-05 | 11573.180 |
| 2022-10-06 | 11485.500 |
| 2022-10-07 | 11039.470 |
| 2022-10-10 | 10926.970 |
| 2022-10-11 | 10791.350 |
| 2022-10-12 | 10785.620 |
| 2022-10-13 | 11033.580 |
| 2022-10-14 | 10692.060 |
| 2022-10-17 | 11062.530 |
| 2022-10-18 | 11147.740 |
| 2022-10-19 | 11103.380 |
| 2022-10-20 | 11046.710 |
| 2022-10-21 | 11310.330 |
| 2022-10-24 | 11430.260 |
| 2022-10-25 | 11669.990 |
| 2022-10-26 | 11405.900 |
| 2022-10-27 | 11191.630 |
| 2022-10-28 | 11546.210 |
| 2022-10-31 | 11405.570 |
| 2022-11-01 | 11288.950 |
| 2022-11-02 | 10906.340 |
| 2022-11-03 | 10690.600 |
| 2022-11-04 | 10857.030 |
| 2022-11-07 | 10977.000 |
| 2022-11-08 | 11059.500 |
| 2022-11-09 | 10797.550 |
| 2022-11-10 | 11605.960 |
| 2022-11-11 | 11817.010 |
| 2022-11-14 | 11700.940 |
| 2022-11-15 | 11871.150 |
| 2022-11-16 | 11699.090 |
| 2022-11-17 | 11676.860 |
| 2022-11-18 | 11677.020 |
| 2022-11-21 | 11553.450 |
| 2022-11-22 | 11724.840 |
| 2022-11-23 | 11838.720 |
| 2022-11-24 | . |
| 2022-11-25 | 11756.030 |
| 2022-11-28 | 11587.750 |
| 2022-11-29 | 11503.450 |
| 2022-11-30 | 12030.060 |
| 2022-12-01 | 12041.890 |
| 2022-12-02 | 11994.260 |
| 2022-12-05 | 11786.800 |
| 2022-12-06 | 11549.690 |
| 2022-12-07 | 11497.390 |
| 2022-12-08 | 11637.500 |
| 2022-12-09 | 11563.330 |
| 2022-12-12 | 11706.440 |
| 2022-12-13 | 11834.210 |
| 2022-12-14 | 11740.920 |
| 2022-12-15 | 11345.220 |
| 2022-12-16 | 11243.720 |
| 2022-12-19 | 11084.590 |
| 2022-12-20 | 11072.420 |
| 2022-12-21 | 11235.880 |
| 2022-12-22 | 10956.140 |
| 2022-12-23 | 10985.450 |
| 2022-12-26 | . |
| 2022-12-27 | 10822.510 |
| 2022-12-28 | 10679.340 |
| 2022-12-29 | 10951.050 |
| 2022-12-30 | 10939.760 |
| 2023-01-02 | . |
| 2023-01-03 | 10862.640 |
| 2023-01-04 | 10914.800 |
| 2023-01-05 | 10741.220 |
| 2023-01-06 | 11040.350 |
| 2023-01-09 | 11108.440 |
| 2023-01-10 | 11205.780 |
| 2023-01-11 | 11402.520 |
| 2023-01-12 | 11459.610 |
| 2023-01-13 | 11541.480 |
| 2023-01-16 | . |
| 2023-01-17 | 11557.190 |
| 2023-01-18 | 11410.290 |
| 2023-01-19 | 11295.670 |
| 2023-01-20 | 11619.030 |
| 2023-01-23 | 11872.540 |
| 2023-01-24 | 11846.640 |
| 2023-01-25 | 11814.690 |
| 2023-01-26 | 12051.480 |
| 2023-01-27 | 12166.600 |
| 2023-01-30 | 11912.390 |
| 2023-01-31 | 12101.930 |
| 2023-02-01 | 12363.100 |
| 2023-02-02 | 12803.140 |
| 2023-02-03 | 12573.360 |
| 2023-02-06 | 12464.510 |
| 2023-02-07 | 12728.270 |
| 2023-02-08 | 12495.380 |
| 2023-02-09 | 12381.170 |
| 2023-02-10 | 12304.920 |
| 2023-02-13 | 12502.310 |
| 2023-02-14 | 12590.890 |
| 2023-02-15 | 12687.890 |
| 2023-02-16 | 12442.480 |
| 2023-02-17 | 12358.180 |
| 2023-02-20 | . |
| 2023-02-21 | 12060.300 |
| 2023-02-22 | 12066.270 |
| 2023-02-23 | 12180.140 |
| 2023-02-24 | 11969.650 |
| 2023-02-27 | 12057.790 |
| 2023-02-28 | 12042.120 |
| 2023-03-01 | 11938.570 |
| 2023-03-02 | 12044.870 |
| 2023-03-03 | 12290.810 |
| 2023-03-06 | 12302.480 |
| 2023-03-07 | 12152.170 |
| 2023-03-08 | 12215.330 |
| 2023-03-09 | 11995.880 |
| 2023-03-10 | 11830.280 |
| 2023-03-13 | 11923.170 |
| 2023-03-14 | 12199.790 |
| 2023-03-15 | 12251.320 |
| 2023-03-16 | 12581.390 |
| 2023-03-17 | 12519.880 |
| 2023-03-20 | 12562.610 |
| 2023-03-21 | 12741.440 |
| 2023-03-22 | 12567.150 |
| 2023-03-23 | 12729.230 |
| 2023-03-24 | 12767.050 |
| 2023-03-27 | 12673.070 |
| 2023-03-28 | 12610.570 |
| 2023-03-29 | 12846.030 |
| 2023-03-30 | 12963.140 |
| 2023-03-31 | 13181.350 |
| 2023-04-03 | 13148.350 |
| 2023-04-04 | 13100.070 |
| 2023-04-05 | 12967.200 |
| 2023-04-06 | 13062.600 |
| 2023-04-07 | . |
| 2023-04-10 | 13051.230 |
| 2023-04-11 | 12964.150 |
| 2023-04-12 | 12848.350 |
| 2023-04-13 | 13109.390 |
| 2023-04-14 | 13079.520 |
| 2023-04-17 | 13087.710 |
| 2023-04-18 | 13091.790 |
| 2023-04-19 | 13088.710 |
| 2023-04-20 | 12985.980 |
| 2023-04-21 | 13000.770 |
| 2023-04-24 | 12969.760 |
| 2023-04-25 | 12725.110 |
| 2023-04-26 | 12806.480 |
| 2023-04-27 | 13160.030 |
| 2023-04-28 | 13245.990 |
| 2023-05-01 | 13231.470 |
| 2023-05-02 | 13113.660 |
| 2023-05-03 | 13030.210 |
| 2023-05-04 | 12982.480 |
| 2023-05-05 | 13259.130 |
| 2023-05-08 | 13291.640 |
| 2023-05-09 | 13201.110 |
| 2023-05-10 | 13347.830 |
| 2023-05-11 | 13389.780 |
| 2023-05-12 | 13340.180 |
| 2023-05-15 | 13413.510 |
| 2023-05-16 | 13426.010 |
| 2023-05-17 | 13589.260 |
| 2023-05-18 | 13834.620 |
| 2023-05-19 | 13803.490 |
| 2023-05-22 | 13849.740 |
| 2023-05-23 | 13672.540 |
| 2023-05-24 | 13604.480 |
| 2023-05-25 | 13938.530 |
| 2023-05-26 | 14298.410 |
| 2023-05-29 | . |
| 2023-05-30 | 14354.990 |
| 2023-05-31 | 14254.090 |
| 2023-06-01 | 14441.510 |
| 2023-06-02 | 14546.640 |
| 2023-06-05 | 14556.500 |
| 2023-06-06 | 14558.090 |
| 2023-06-07 | 14303.290 |
| 2023-06-08 | 14484.540 |
| 2023-06-09 | 14528.360 |
| 2023-06-12 | 14784.300 |
| 2023-06-13 | 14900.850 |
| 2023-06-14 | 15005.690 |
| 2023-06-15 | 15185.480 |
| 2023-06-16 | 15083.920 |
| 2023-06-19 | . |
| 2023-06-20 | 15070.150 |
| 2023-06-21 | 14867.450 |
| 2023-06-22 | 15042.320 |
| 2023-06-23 | 14891.480 |
| 2023-06-26 | 14689.020 |
| 2023-06-27 | 14945.910 |
| 2023-06-28 | 14964.570 |
| 2023-06-29 | 14939.950 |
| 2023-06-30 | 15179.210 |
| 2023-07-03 | 15208.690 |
| 2023-07-04 | . |
| 2023-07-05 | 15203.780 |
| 2023-07-06 | 15089.450 |
| 2023-07-07 | 15036.850 |
| 2023-07-10 | 15045.640 |
| 2023-07-11 | 15119.060 |
| 2023-07-12 | 15307.230 |
| 2023-07-13 | 15571.980 |
| 2023-07-14 | 15565.600 |
| 2023-07-17 | 15713.280 |
| 2023-07-18 | 15841.350 |
| 2023-07-19 | 15826.350 |
| 2023-07-20 | 15466.090 |
| 2023-07-21 | 15425.670 |
| 2023-07-24 | 15448.020 |
| 2023-07-25 | 15561.420 |
| 2023-07-26 | 15499.260 |
| 2023-07-27 | 15464.930 |
| 2023-07-28 | 15750.930 |
| 2023-07-31 | 15757.000 |
| 2023-08-01 | 15718.010 |
| 2023-08-02 | 15370.740 |
| 2023-08-03 | 15353.540 |
| 2023-08-04 | 15274.920 |
| 2023-08-07 | 15407.850 |
| 2023-08-08 | 15273.050 |
| 2023-08-09 | 15101.710 |
| 2023-08-10 | 15128.840 |
| 2023-08-11 | 15028.070 |
| 2023-08-14 | 15205.590 |
| 2023-08-15 | 15037.650 |
| 2023-08-16 | 14876.470 |
| 2023-08-17 | 14715.810 |
| 2023-08-18 | 14694.840 |
| 2023-08-21 | 14936.690 |
| 2023-08-22 | 14908.960 |
| 2023-08-23 | 15148.060 |
| 2023-08-24 | 14816.440 |
| 2023-08-25 | 14941.830 |
| 2023-08-28 | 15052.460 |
| 2023-08-29 | 15376.550 |
| 2023-08-30 | 15462.430 |
| 2023-08-31 | 15501.070 |
| 2023-09-01 | 15490.860 |
| 2023-09-04 | . |
| 2023-09-05 | 15508.240 |
| 2023-09-06 | 15371.440 |
| 2023-09-07 | 15258.520 |
| 2023-09-08 | 15280.230 |
| 2023-09-11 | 15461.870 |
| 2023-09-12 | 15289.740 |
| 2023-09-13 | 15348.530 |
| 2023-09-14 | 15473.890 |
| 2023-09-15 | 15202.400 |
| 2023-09-18 | 15225.370 |
| 2023-09-19 | 15191.230 |
| 2023-09-20 | 14969.920 |
| 2023-09-21 | 14694.240 |
| 2023-09-22 | 14701.100 |
| 2023-09-25 | 14768.900 |
| 2023-09-26 | 14545.830 |
| 2023-09-27 | 14580.160 |
| 2023-09-28 | 14702.770 |
| 2023-09-29 | 14715.240 |
| 2023-10-02 | 14837.570 |
| 2023-10-03 | 14565.620 |
| 2023-10-04 | 14776.250 |
| 2023-10-05 | 14723.220 |
| 2023-10-06 | 14973.240 |
| 2023-10-09 | 15047.150 |
| 2023-10-10 | 15131.520 |
| 2023-10-11 | 15241.120 |
| 2023-10-12 | 15184.100 |
| 2023-10-13 | 14995.120 |
| 2023-10-16 | 15172.730 |
| 2023-10-17 | 15122.010 |
| 2023-10-18 | 14909.260 |
| 2023-10-19 | 14783.130 |
| 2023-10-20 | 14560.880 |
| 2023-10-23 | 14604.850 |
| 2023-10-24 | 14745.850 |
| 2023-10-25 | 14381.640 |
| 2023-10-26 | 14109.570 |
| 2023-10-27 | 14180.420 |
| 2023-10-30 | 14335.510 |
| 2023-10-31 | 14409.780 |
| 2023-11-01 | 14664.910 |
| 2023-11-02 | 14919.550 |
| 2023-11-03 | 15099.490 |
| 2023-11-06 | 15154.930 |
| 2023-11-07 | 15296.020 |
| 2023-11-08 | 15313.240 |
| 2023-11-09 | 15187.900 |
| 2023-11-10 | 15529.120 |
| 2023-11-13 | 15482.790 |
| 2023-11-14 | 15812.470 |
| 2023-11-15 | 15817.180 |
| 2023-11-16 | 15833.170 |
| 2023-11-17 | 15837.990 |
| 2023-11-20 | 16027.060 |
| 2023-11-21 | 15933.620 |
| 2023-11-22 | 16001.390 |
| 2023-11-23 | . |
| 2023-11-24 | 15982.010 |
| 2023-11-27 | 15961.980 |
| 2023-11-28 | 16010.430 |
| 2023-11-29 | 15987.600 |
| 2023-11-30 | 15947.870 |
| 2023-12-01 | 15997.580 |
| 2023-12-04 | 15839.670 |
| 2023-12-05 | 15877.710 |
| 2023-12-06 | 15788.050 |
| 2023-12-07 | 16022.490 |
| 2023-12-08 | 16084.690 |
| 2023-12-11 | 16221.730 |
| 2023-12-12 | 16354.250 |
| 2023-12-13 | 16562.370 |
| 2023-12-14 | 16537.830 |
| 2023-12-15 | 16623.450 |
| 2023-12-18 | 16729.800 |
| 2023-12-19 | 16811.850 |
| 2023-12-20 | 16554.160 |
| 2023-12-21 | 16757.410 |
| 2023-12-22 | 16777.400 |
| 2023-12-25 | . |
| 2023-12-26 | 16878.460 |
| 2023-12-27 | 16906.800 |
| 2023-12-28 | 16898.470 |
| 2023-12-29 | 16825.930 |
| 2024-01-01 | . |
| 2024-01-02 | 16543.940 |
| 2024-01-03 | 16368.490 |
| 2024-01-04 | 16282.010 |
| 2024-01-05 | 16305.980 |
| 2024-01-08 | 16649.870 |
| 2024-01-09 | 16678.700 |
| 2024-01-10 | 16793.050 |
| 2024-01-11 | 16820.900 |
| 2024-01-12 | 16832.920 |
| 2024-01-15 | . |
| 2024-01-16 | 16830.710 |
| 2024-01-17 | 16736.280 |
| 2024-01-18 | 16982.290 |
| 2024-01-19 | 17314.000 |
| 2024-01-22 | 17330.380 |
| 2024-01-23 | 17404.210 |
| 2024-01-24 | 17499.300 |
| 2024-01-25 | 17516.990 |
| 2024-01-26 | 17421.010 |
| 2024-01-29 | 17596.270 |
| 2024-01-30 | 17476.710 |
| 2024-01-31 | 17137.240 |
| 2024-02-01 | 17344.710 |
| 2024-02-02 | 17642.730 |
| 2024-02-05 | 17613.040 |
| 2024-02-06 | 17572.730 |
| 2024-02-07 | 17755.070 |
| 2024-02-08 | 17783.170 |
| 2024-02-09 | 17962.410 |
| 2024-02-12 | 17882.660 |
| 2024-02-13 | 17600.420 |
| 2024-02-14 | 17807.630 |
| 2024-02-15 | 17845.720 |
| 2024-02-16 | 17685.980 |
| 2024-02-19 | . |
| 2024-02-20 | 17546.100 |
| 2024-02-21 | 17478.910 |
| 2024-02-22 | 18004.700 |
| 2024-02-23 | 17937.610 |
| 2024-02-26 | 17933.330 |
| 2024-02-27 | 17971.050 |
| 2024-02-28 | 17874.500 |
| 2024-02-29 | 18043.850 |
| 2024-03-01 | 18302.910 |
| 2024-03-04 | 18226.480 |
| 2024-03-05 | 17897.870 |
| 2024-03-06 | 18017.570 |
| 2024-03-07 | 18297.990 |
| 2024-03-08 | 18018.450 |
| 2024-03-11 | 17951.690 |
| 2024-03-12 | 18219.110 |
| 2024-03-13 | 18068.470 |
| 2024-03-14 | 18014.810 |
| 2024-03-15 | 17808.250 |
| 2024-03-18 | 17985.010 |
| 2024-03-19 | 18032.200 |
| 2024-03-20 | 18240.110 |
| 2024-03-21 | 18320.380 |
| 2024-03-22 | 18339.440 |
| 2024-03-25 | 18277.060 |
| 2024-03-26 | 18210.540 |
| 2024-03-27 | 18280.840 |
| 2024-03-28 | 18254.690 |
| 2024-03-29 | . |
| 2024-04-01 | 18293.200 |
| 2024-04-02 | 18121.780 |
| 2024-04-03 | 18160.190 |
| 2024-04-04 | 17878.780 |
| 2024-04-05 | 18108.460 |
| 2024-04-08 | 18100.190 |
| 2024-04-09 | 18169.900 |
| 2024-04-10 | 18011.650 |
| 2024-04-11 | 18307.980 |
| 2024-04-12 | 18003.490 |
| 2024-04-15 | 17706.830 |
| 2024-04-16 | 17713.660 |
| 2024-04-17 | 17493.620 |
| 2024-04-18 | 17394.310 |
| 2024-04-19 | 17037.650 |
| 2024-04-22 | 17210.890 |
| 2024-04-23 | 17471.470 |
| 2024-04-24 | 17526.800 |
| 2024-04-25 | 17430.500 |
| 2024-04-26 | 17718.300 |
| 2024-04-29 | 17782.720 |
| 2024-04-30 | 17440.690 |
| 2024-05-01 | 17318.550 |
| 2024-05-02 | 17541.540 |
| 2024-05-03 | 17890.800 |
| 2024-05-06 | 18093.570 |
| 2024-05-07 | 18091.450 |
| 2024-05-08 | 18085.010 |
| 2024-05-09 | 18113.460 |
| 2024-05-10 | 18161.180 |
| 2024-05-13 | 18198.610 |
| 2024-05-14 | 18322.770 |
| 2024-05-15 | 18596.650 |
| 2024-05-16 | 18557.960 |
| 2024-05-17 | 18546.230 |
| 2024-05-20 | 18674.190 |
| 2024-05-21 | 18713.800 |
| 2024-05-22 | 18705.200 |
| 2024-05-23 | 18623.390 |
| 2024-05-24 | 18808.350 |
| 2024-05-27 | . |
| 2024-05-28 | 18869.440 |
| 2024-05-29 | 18736.750 |
| 2024-05-30 | 18538.660 |
| 2024-05-31 | 18536.650 |
| 2024-06-03 | 18600.970 |
| 2024-06-04 | 18654.840 |
| 2024-06-05 | 19035.050 |
| 2024-06-06 | 19021.190 |
| 2024-06-07 | 19000.950 |
| 2024-06-10 | 19074.670 |
| 2024-06-11 | 19210.180 |
| 2024-06-12 | 19465.180 |
| 2024-06-13 | 19576.920 |
| 2024-06-14 | 19659.800 |
| 2024-06-17 | 19902.750 |
| 2024-06-18 | 19908.860 |
| 2024-06-19 | . |
| 2024-06-20 | 19752.300 |
| 2024-06-21 | 19700.430 |
| 2024-06-24 | 19474.620 |
| 2024-06-25 | 19701.130 |
| 2024-06-26 | 19751.050 |
| 2024-06-27 | 19789.030 |
| 2024-06-28 | 19682.870 |
| 2024-07-01 | 19812.220 |
| 2024-07-02 | 20011.890 |
| 2024-07-03 | 20186.630 |
| 2024-07-04 | . |
| 2024-07-05 | 20391.970 |
| 2024-07-08 | 20439.540 |
| 2024-07-09 | 20453.020 |
| 2024-07-10 | 20675.380 |
| 2024-07-11 | 20211.360 |
| 2024-07-12 | 20331.490 |
| 2024-07-15 | 20386.880 |
| 2024-07-16 | 20398.620 |
| 2024-07-17 | 19799.140 |
| 2024-07-18 | 19705.090 |
| 2024-07-19 | 19522.620 |
| 2024-07-22 | 19822.870 |
| 2024-07-23 | 19754.340 |
| 2024-07-24 | 19032.390 |
| 2024-07-25 | 18830.580 |
| 2024-07-26 | 19023.660 |
| 2024-07-29 | 19059.490 |
| 2024-07-30 | 18796.270 |
| 2024-07-31 | 19362.430 |
| 2024-08-01 | 18890.390 |
| 2024-08-02 | 18440.840 |
| 2024-08-05 | 17895.150 |
| 2024-08-06 | 18077.920 |
| 2024-08-07 | 17867.370 |
| 2024-08-08 | 18413.820 |
| 2024-08-09 | 18513.100 |
| 2024-08-12 | 18542.030 |
| 2024-08-13 | 19006.430 |
| 2024-08-14 | 19022.680 |
| 2024-08-15 | 19490.150 |
| 2024-08-16 | 19508.520 |
| 2024-08-19 | 19766.490 |
| 2024-08-20 | 19719.820 |
| 2024-08-21 | 19824.840 |
| 2024-08-22 | 19491.840 |
| 2024-08-23 | 19720.870 |
| 2024-08-26 | 19516.440 |
| 2024-08-27 | 19581.520 |
| 2024-08-28 | 19350.780 |
| 2024-08-29 | 19325.450 |
| 2024-08-30 | 19574.640 |
| 2024-09-02 | . |
| 2024-09-03 | 18958.730 |
| 2024-09-04 | 18921.400 |
| 2024-09-05 | 18930.330 |
| 2024-09-06 | 18421.310 |
| 2024-09-09 | 18660.780 |
| 2024-09-10 | 18829.140 |
| 2024-09-11 | 19237.300 |
| 2024-09-12 | 19423.070 |
| 2024-09-13 | 19514.580 |
| 2024-09-16 | 19423.060 |
| 2024-09-17 | 19432.400 |
| 2024-09-18 | 19344.490 |
| 2024-09-19 | 19839.830 |
| 2024-09-20 | 19791.490 |
| 2024-09-23 | 19852.200 |
| 2024-09-24 | 19944.840 |
| 2024-09-25 | 19972.610 |
| 2024-09-26 | 20115.540 |
| 2024-09-27 | 20008.620 |
| 2024-09-30 | 20060.690 |
| 2024-10-01 | 19773.300 |
| 2024-10-02 | 19802.580 |
| 2024-10-03 | 19793.340 |
| 2024-10-04 | 20035.020 |
| 2024-10-07 | 19800.740 |
| 2024-10-08 | 20107.780 |
| 2024-10-09 | 20268.860 |
| 2024-10-10 | 20241.760 |
| 2024-10-11 | 20271.970 |
| 2024-10-14 | 20439.050 |
| 2024-10-15 | 20159.830 |
| 2024-10-16 | 20174.050 |
| 2024-10-17 | 20190.420 |
| 2024-10-18 | 20324.040 |
| 2024-10-21 | 20361.470 |
| 2024-10-22 | 20383.650 |
| 2024-10-23 | 20066.960 |
| 2024-10-24 | 20232.870 |
| 2024-10-25 | 20352.020 |