Federal Reserve Economic Data

Table Data - NASDAQ 100 Index

Title NASDAQ 100 Index
Series ID NASDAQ100
Source NASDAQ OMX Group
Release NASDAQ (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 1986-01-02 to 2024-10-25
Last Updated 2024-10-28 8:59 AM CDT
Notes The observations for the NASDAQ 100 Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early.

The NASDAQ 100 Index includes 100 of the largest domestic and international non-financial securities listed on The NASDAQ Stock Market based on market capitalization.

Copyright © 2016, NASDAQ OMX Group, Inc.
DATE VALUE
1986-01-02 131.250
1986-01-03 130.550
1986-01-06 130.350
1986-01-07 132.790
1986-01-08 131.160
1986-01-09 128.800
1986-01-10 129.560
1986-01-13 129.090
1986-01-14 129.180
1986-01-15 131.530
1986-01-16 133.060
1986-01-17 132.770
1986-01-20 131.600
1986-01-21 131.090
1986-01-22 129.620
1986-01-23 129.270
1986-01-24 130.200
1986-01-27 130.790
1986-01-28 131.990
1986-01-29 133.060
1986-01-30 132.190
1986-01-31 132.930
1986-02-03 134.240
1986-02-04 134.600
1986-02-05 135.720
1986-02-06 136.640
1986-02-07 137.420
1986-02-10 138.130
1986-02-11 138.260
1986-02-12 138.660
1986-02-13 139.160
1986-02-14 140.160
1986-02-17 .
1986-02-18 140.740
1986-02-19 139.640
1986-02-20 139.940
1986-02-21 141.150
1986-02-24 140.200
1986-02-25 139.400
1986-02-26 138.880
1986-02-27 140.530
1986-02-28 140.430
1986-03-03 139.740
1986-03-04 140.540
1986-03-05 140.250
1986-03-06 140.800
1986-03-07 140.530
1986-03-10 142.440
1986-03-11 145.340
1986-03-12 146.620
1986-03-13 147.010
1986-03-14 147.000
1986-03-17 146.370
1986-03-18 147.630
1986-03-19 147.470
1986-03-20 147.800
1986-03-21 148.000
1986-03-24 147.090
1986-03-25 147.490
1986-03-26 147.250
1986-03-27 148.380
1986-03-28 .
1986-03-31 148.860
1986-04-01 148.450
1986-04-02 148.920
1986-04-03 148.710
1986-04-04 147.030
1986-04-07 146.060
1986-04-08 148.930
1986-04-09 149.060
1986-04-10 151.760
1986-04-11 152.660
1986-04-14 153.930
1986-04-15 154.920
1986-04-16 158.900
1986-04-17 159.060
1986-04-18 157.660
1986-04-21 158.530
1986-04-22 157.860
1986-04-23 157.460
1986-04-24 159.850
1986-04-25 160.460
1986-04-28 159.900
1986-04-29 158.250
1986-04-30 154.910
1986-05-01 154.210
1986-05-02 155.010
1986-05-05 157.140
1986-05-06 157.130
1986-05-07 156.250
1986-05-08 157.160
1986-05-09 157.910
1986-05-12 157.750
1986-05-13 157.050
1986-05-14 157.000
1986-05-15 155.760
1986-05-16 155.000
1986-05-19 155.310
1986-05-20 157.010
1986-05-21 157.440
1986-05-22 159.630
1986-05-23 160.160
1986-05-26 .
1986-05-27 161.180
1986-05-28 161.310
1986-05-29 161.620
1986-05-30 163.160
1986-06-02 162.030
1986-06-03 162.110
1986-06-04 161.820
1986-06-05 162.360
1986-06-06 161.880
1986-06-09 158.610
1986-06-10 158.100
1986-06-11 160.030
1986-06-12 160.370
1986-06-13 162.350
1986-06-16 160.800
1986-06-17 158.570
1986-06-18 158.480
1986-06-19 159.280
1986-06-20 159.590
1986-06-23 159.560
1986-06-24 160.800
1986-06-25 162.000
1986-06-26 161.720
1986-06-27 161.620
1986-06-30 162.620
1986-07-01 163.320
1986-07-02 163.960
1986-07-03 164.510
1986-07-04 .
1986-07-07 157.630
1986-07-08 153.260
1986-07-09 155.410
1986-07-10 154.290
1986-07-11 152.850
1986-07-14 149.280
1986-07-15 146.250
1986-07-16 147.400
1986-07-17 148.470
1986-07-18 147.760
1986-07-21 147.070
1986-07-22 147.410
1986-07-23 147.180
1986-07-24 147.280
1986-07-25 148.260
1986-07-28 145.500
1986-07-29 144.210
1986-07-30 144.520
1986-07-31 144.520
1986-08-01 144.190
1986-08-04 142.530
1986-08-05 141.860
1986-08-06 140.540
1986-08-07 140.690
1986-08-08 142.290
1986-08-11 145.440
1986-08-12 147.060
1986-08-13 148.840
1986-08-14 150.000
1986-08-15 149.570
1986-08-18 149.070
1986-08-19 148.590
1986-08-20 149.750
1986-08-21 150.010
1986-08-22 150.940
1986-08-25 149.910
1986-08-26 151.160
1986-08-27 152.020
1986-08-28 152.040
1986-08-29 151.700
1986-09-01 .
1986-09-02 149.340
1986-09-03 149.820
1986-09-04 151.400
1986-09-05 149.670
1986-09-08 146.550
1986-09-09 145.760
1986-09-10 144.740
1986-09-11 138.460
1986-09-12 135.030
1986-09-15 134.940
1986-09-16 135.210
1986-09-17 136.390
1986-09-18 138.130
1986-09-19 138.460
1986-09-22 140.120
1986-09-23 139.560
1986-09-24 139.240
1986-09-25 137.620
1986-09-26 137.590
1986-09-29 135.530
1986-09-30 137.500
1986-10-01 138.260
1986-10-02 138.220
1986-10-03 138.560
1986-10-06 139.120
1986-10-07 138.250
1986-10-08 139.260
1986-10-09 139.160
1986-10-10 139.870
1986-10-13 140.680
1986-10-14 140.970
1986-10-15 142.100
1986-10-16 141.880
1986-10-17 141.190
1986-10-20 140.100
1986-10-21 139.930
1986-10-22 140.300
1986-10-23 142.150
1986-10-24 141.970
1986-10-27 141.760
1986-10-28 142.500
1986-10-29 143.130
1986-10-30 144.780
1986-10-31 144.480
1986-11-03 144.810
1986-11-04 145.970
1986-11-05 146.180
1986-11-06 145.410
1986-11-07 144.910
1986-11-10 144.290
1986-11-11 145.350
1986-11-12 145.580
1986-11-13 143.410
1986-11-14 143.500
1986-11-17 141.190
1986-11-18 140.660
1986-11-19 139.540
1986-11-20 141.310
1986-11-21 142.900
1986-11-24 144.500
1986-11-25 145.770
1986-11-26 146.870
1986-11-27 .
1986-11-28 147.940
1986-12-01 146.850
1986-12-02 148.850
1986-12-03 150.080
1986-12-04 149.980
1986-12-05 149.040
1986-12-08 147.840
1986-12-09 146.870
1986-12-10 146.960
1986-12-11 146.080
1986-12-12 144.980
1986-12-15 144.070
1986-12-16 144.490
1986-12-17 143.040
1986-12-18 142.850
1986-12-19 143.770
1986-12-22 144.090
1986-12-23 142.810
1986-12-24 142.790
1986-12-25 .
1986-12-26 142.940
1986-12-29 142.940
1986-12-30 141.530
1986-12-31 141.410
1987-01-01 .
1987-01-02 142.860
1987-01-05 147.410
1987-01-06 149.060
1987-01-07 152.970
1987-01-08 155.690
1987-01-09 156.990
1987-01-12 159.310
1987-01-13 159.620
1987-01-14 162.660
1987-01-15 164.150
1987-01-16 162.510
1987-01-19 166.460
1987-01-20 166.520
1987-01-21 164.260
1987-01-22 167.940
1987-01-23 166.760
1987-01-26 164.140
1987-01-27 166.660
1987-01-28 167.630
1987-01-29 165.740
1987-01-30 166.680
1987-02-02 170.310
1987-02-03 171.560
1987-02-04 173.500
1987-02-05 174.630
1987-02-06 174.630
1987-02-09 173.630
1987-02-10 172.320
1987-02-11 175.980
1987-02-12 176.260
1987-02-13 179.060
1987-02-16 .
1987-02-17 183.650
1987-02-18 181.210
1987-02-19 179.870
1987-02-20 178.690
1987-02-23 177.710
1987-02-24 178.940
1987-02-25 180.970
1987-02-26 182.190
1987-02-27 182.750
1987-03-02 181.060
1987-03-03 180.560
1987-03-04 183.280
1987-03-05 184.670
1987-03-06 184.280
1987-03-09 182.470
1987-03-10 184.470
1987-03-11 185.310
1987-03-12 184.770
1987-03-13 183.160
1987-03-16 182.730
1987-03-17 185.900
1987-03-18 186.040
1987-03-19 187.960
1987-03-20 189.820
1987-03-23 189.400
1987-03-24 190.180
1987-03-25 190.190
1987-03-26 190.710
1987-03-27 189.050
1987-03-30 183.840
1987-03-31 186.040
1987-04-01 186.070
1987-04-02 187.660
1987-04-03 191.360
1987-04-06 190.910
1987-04-07 187.440
1987-04-08 189.280
1987-04-09 188.730
1987-04-10 188.280
1987-04-13 183.940
1987-04-14 179.720
1987-04-15 182.460
1987-04-16 183.750
1987-04-17 .
1987-04-20 182.130
1987-04-21 184.630
1987-04-22 183.960
1987-04-23 183.770
1987-04-24 180.380
1987-04-27 179.550
1987-04-28 181.260
1987-04-29 182.220
1987-04-30 184.830
1987-05-01 185.830
1987-05-04 186.450
1987-05-05 189.740
1987-05-06 189.290
1987-05-07 190.010
1987-05-08 190.360
1987-05-11 189.240
1987-05-12 188.970
1987-05-13 190.290
1987-05-14 190.740
1987-05-15 187.910
1987-05-18 185.460
1987-05-19 181.470
1987-05-20 181.700
1987-05-21 182.660
1987-05-22 181.640
1987-05-25 .
1987-05-26 185.170
1987-05-27 185.960
1987-05-28 188.110
1987-05-29 188.770
1987-06-01 185.860
1987-06-02 184.500
1987-06-03 185.760
1987-06-04 186.250
1987-06-05 185.690
1987-06-08 187.530
1987-06-09 189.470
1987-06-10 190.020
1987-06-11 189.660
1987-06-12 190.360
1987-06-15 189.600
1987-06-16 189.190
1987-06-17 191.030
1987-06-18 192.370
1987-06-19 192.050
1987-06-22 192.410
1987-06-23 191.840
1987-06-24 191.910
1987-06-25 191.340
1987-06-26 191.060
1987-06-29 190.700
1987-06-30 189.240
1987-07-01 189.470
1987-07-02 190.380
1987-07-03 .
1987-07-06 189.030
1987-07-07 187.750
1987-07-08 187.380
1987-07-09 187.970
1987-07-10 188.740
1987-07-13 190.420
1987-07-14 194.990
1987-07-15 194.870
1987-07-16 196.040
1987-07-17 195.870
1987-07-20 193.860
1987-07-21 193.190
1987-07-22 193.630
1987-07-23 191.500
1987-07-24 193.030
1987-07-27 193.190
1987-07-28 193.750
1987-07-29 194.720
1987-07-30 196.560
1987-07-31 196.350
1987-08-03 195.240
1987-08-04 195.880
1987-08-05 198.250
1987-08-06 201.870
1987-08-07 203.730
1987-08-10 206.030
1987-08-11 208.390
1987-08-12 207.060
1987-08-13 206.470
1987-08-14 206.470
1987-08-17 206.830
1987-08-18 203.900
1987-08-19 205.390
1987-08-20 208.930
1987-08-21 210.570
1987-08-24 209.480
1987-08-25 210.720
1987-08-26 211.160
1987-08-27 210.630
1987-08-28 208.840
1987-08-31 209.570
1987-09-01 206.890
1987-09-02 205.730
1987-09-03 205.010
1987-09-04 204.060
1987-09-07 .
1987-09-08 199.900
1987-09-09 201.600
1987-09-10 205.160
1987-09-11 206.370
1987-09-14 205.160
1987-09-15 202.250
1987-09-16 201.300
1987-09-17 202.060
1987-09-18 201.680
1987-09-21 197.260
1987-09-22 201.430
1987-09-23 204.070
1987-09-24 204.640
1987-09-25 205.120
1987-09-28 204.630
1987-09-29 204.150
1987-09-30 205.500
1987-10-01 209.710
1987-10-02 213.810
1987-10-05 212.150
1987-10-06 208.070
1987-10-07 206.890
1987-10-08 203.630
1987-10-09 202.470
1987-10-12 199.630
1987-10-13 201.230
1987-10-14 197.500
1987-10-15 193.060
1987-10-16 183.280
1987-10-19 155.650
1987-10-20 143.960
1987-10-21 158.780
1987-10-22 149.990
1987-10-23 145.420
1987-10-26 128.430
1987-10-27 129.870
1987-10-28 131.210
1987-10-29 144.000
1987-10-30 150.070
1987-11-02 152.190
1987-11-03 147.130
1987-11-04 147.940
1987-11-05 153.030
1987-11-06 150.680
1987-11-09 146.490
1987-11-10 143.440
1987-11-11 145.480
1987-11-12 149.840
1987-11-13 147.950
1987-11-16 147.460
1987-11-17 143.570
1987-11-18 144.840
1987-11-19 141.060
1987-11-20 140.840
1987-11-23 141.840
1987-11-24 144.660
1987-11-25 145.000
1987-11-26 .
1987-11-27 143.350
1987-11-30 137.130
1987-12-01 137.160
1987-12-02 137.960
1987-12-03 132.950
1987-12-04 130.440
1987-12-07 133.150
1987-12-08 136.690
1987-12-09 139.760
1987-12-10 139.010
1987-12-11 139.820
1987-12-14 146.080
1987-12-15 146.890
1987-12-16 151.060
1987-12-17 149.910
1987-12-18 154.750
1987-12-21 156.020
1987-12-22 155.560
1987-12-23 158.060
1987-12-24 158.190
1987-12-25 .
1987-12-28 152.780
1987-12-29 154.340
1987-12-30 157.280
1987-12-31 156.250
1988-01-01 .
1988-01-04 161.810
1988-01-05 164.280
1988-01-06 166.180
1988-01-07 168.700
1988-01-08 158.190
1988-01-11 158.880
1988-01-12 155.720
1988-01-13 155.540
1988-01-14 156.030
1988-01-15 159.820
1988-01-18 159.030
1988-01-19 158.010
1988-01-20 152.470
1988-01-21 152.950
1988-01-22 154.350
1988-01-25 157.060
1988-01-26 155.230
1988-01-27 155.430
1988-01-28 157.660
1988-01-29 159.130
1988-02-01 158.620
1988-02-02 158.970
1988-02-03 156.580
1988-02-04 157.380
1988-02-05 158.010
1988-02-08 157.880
1988-02-09 158.930
1988-02-10 162.240
1988-02-11 162.960
1988-02-12 163.940
1988-02-15 .
1988-02-16 165.540
1988-02-17 165.810
1988-02-18 165.750
1988-02-19 167.070
1988-02-22 170.200
1988-02-23 171.280
1988-02-24 172.470
1988-02-25 170.780
1988-02-26 170.650
1988-02-29 172.640
1988-03-01 172.630
1988-03-02 175.120
1988-03-03 176.500
1988-03-04 177.390
1988-03-07 178.470
1988-03-08 179.630
1988-03-09 181.240
1988-03-10 178.440
1988-03-11 177.890
1988-03-14 179.210
1988-03-15 178.310
1988-03-16 180.420
1988-03-17 181.240
1988-03-18 181.030
1988-03-21 178.900
1988-03-22 180.010
1988-03-23 179.250
1988-03-24 174.760
1988-03-25 172.880
1988-03-28 172.840
1988-03-29 173.660
1988-03-30 172.130
1988-03-31 173.260
1988-04-01 .
1988-04-04 171.410
1988-04-05 172.900
1988-04-06 176.600
1988-04-07 177.330
1988-04-08 178.930
1988-04-11 179.940
1988-04-12 180.100
1988-04-13 180.380
1988-04-14 173.270
1988-04-15 173.130
1988-04-18 173.550
1988-04-19 174.350
1988-04-20 172.940
1988-04-21 172.070
1988-04-22 173.320
1988-04-25 174.400
1988-04-26 176.750
1988-04-27 177.210
1988-04-28 176.730
1988-04-29 175.920
1988-05-02 176.750
1988-05-03 179.000
1988-05-04 178.630
1988-05-05 177.680
1988-05-06 177.180
1988-05-09 174.930
1988-05-10 174.320
1988-05-11 170.800
1988-05-12 171.710
1988-05-13 173.840
1988-05-16 174.990
1988-05-17 174.070
1988-05-18 170.280
1988-05-19 170.340
1988-05-20 169.880
1988-05-23 167.650
1988-05-24 169.210
1988-05-25 169.010
1988-05-26 169.850
1988-05-27 169.590
1988-05-30 .
1988-05-31 173.340
1988-06-01 176.680
1988-06-02 176.450
1988-06-03 178.000
1988-06-06 179.750
1988-06-07 179.760
1988-06-08 183.010
1988-06-09 182.780
1988-06-10 184.740
1988-06-13 184.740
1988-06-14 185.780
1988-06-15 186.100
1988-06-16 184.500
1988-06-17 183.940
1988-06-20 183.190
1988-06-21 184.790
1988-06-22 186.980
1988-06-23 187.180
1988-06-24 187.350
1988-06-27 185.120
1988-06-28 188.190
1988-06-29 187.780
1988-06-30 189.030
1988-07-01 189.960
1988-07-04 .
1988-07-05 191.910
1988-07-06 190.430
1988-07-07 189.380
1988-07-08 188.150
1988-07-11 187.690
1988-07-12 187.240
1988-07-13 188.120
1988-07-14 188.680
1988-07-15 188.510
1988-07-18 188.790
1988-07-19 185.780
1988-07-20 185.250
1988-07-21 182.410
1988-07-22 181.860
1988-07-25 181.590
1988-07-26 179.710
1988-07-27 177.370
1988-07-28 178.220
1988-07-29 181.160
1988-08-01 181.440
1988-08-02 180.530
1988-08-03 181.070
1988-08-04 181.180
1988-08-05 179.900
1988-08-08 179.810
1988-08-09 177.270
1988-08-10 172.680
1988-08-11 174.630
1988-08-12 173.750
1988-08-15 170.090
1988-08-16 172.650
1988-08-17 172.910
1988-08-18 173.550
1988-08-19 172.810
1988-08-22 169.900
1988-08-23 169.600
1988-08-24 171.960
1988-08-25 170.530
1988-08-26 170.980
1988-08-29 172.760
1988-08-30 172.370
1988-08-31 171.000
1988-09-01 168.220
1988-09-02 171.470
1988-09-05 .
1988-09-06 171.940
1988-09-07 172.090
1988-09-08 172.970
1988-09-09 175.480
1988-09-12 175.590
1988-09-13 175.870
1988-09-14 176.980
1988-09-15 175.410
1988-09-16 176.650
1988-09-19 176.110
1988-09-20 176.810
1988-09-21 177.810
1988-09-22 178.280
1988-09-23 177.470
1988-09-26 175.870
1988-09-27 175.800
1988-09-28 177.060
1988-09-29 178.820
1988-09-30 179.370
1988-10-03 176.790
1988-10-04 176.290
1988-10-05 175.860
1988-10-06 176.240
1988-10-07 176.000
1988-10-10 174.940
1988-10-11 175.630
1988-10-12 173.290
1988-10-13 174.840
1988-10-14 175.370
1988-10-17 175.780
1988-10-18 176.990
1988-10-19 176.990
1988-10-20 180.370
1988-10-21 179.740
1988-10-24 178.410
1988-10-25 177.400
1988-10-26 176.350
1988-10-27 174.280
1988-10-28 174.880
1988-10-31 174.780
1988-11-01 174.590
1988-11-02 174.010
1988-11-03 174.250
1988-11-04 173.560
1988-11-07 171.340
1988-11-08 173.750
1988-11-09 173.500
1988-11-10 173.280
1988-11-11 169.240
1988-11-14 168.960
1988-11-15 168.100
1988-11-16 165.530
1988-11-17 166.210
1988-11-18 166.530
1988-11-21 163.810
1988-11-22 164.350
1988-11-23 167.190
1988-11-24 .
1988-11-25 165.720
1988-11-28 166.000
1988-11-29 167.170
1988-11-30 169.190
1988-12-01 171.330
1988-12-02 171.620
1988-12-05 172.850
1988-12-06 174.010
1988-12-07 172.840
1988-12-08 171.880
1988-12-09 171.790
1988-12-12 171.110
1988-12-13 170.250
1988-12-14 170.870
1988-12-15 171.620
1988-12-16 174.010
1988-12-19 175.390
1988-12-20 175.070
1988-12-21 174.660
1988-12-22 174.760
1988-12-23 175.610
1988-12-26 .
1988-12-27 175.220
1988-12-28 175.130
1988-12-29 176.680
1988-12-30 177.410
1989-01-02 .
1989-01-03 174.630
1989-01-04 177.560
1989-01-05 177.490
1989-01-06 177.520
1989-01-09 177.650
1989-01-10 177.060
1989-01-11 177.590
1989-01-12 179.000
1989-01-13 179.100
1989-01-16 179.200
1989-01-17 177.090
1989-01-18 178.650
1989-01-19 180.570
1989-01-20 180.320
1989-01-23 178.210
1989-01-24 180.180
1989-01-25 181.560
1989-01-26 184.000
1989-01-27 183.540
1989-01-30 184.780
1989-01-31 186.470
1989-02-01 188.370
1989-02-02 189.870
1989-02-03 189.970
1989-02-06 189.470
1989-02-07 192.060
1989-02-08 190.050
1989-02-09 188.690
1989-02-10 185.710
1989-02-13 185.910
1989-02-14 185.630
1989-02-15 187.410
1989-02-16 187.820
1989-02-17 188.510
1989-02-20 .
1989-02-21 188.170
1989-02-22 185.760
1989-02-23 186.470
1989-02-24 184.590
1989-02-27 183.810
1989-02-28 183.790
1989-03-01 183.790
1989-03-02 185.460
1989-03-03 185.810
1989-03-06 187.500
1989-03-07 186.700
1989-03-08 186.250
1989-03-09 185.350
1989-03-10 185.000
1989-03-13 185.880
1989-03-14 185.350
1989-03-15 185.370
1989-03-16 187.130
1989-03-17 182.010
1989-03-20 179.880
1989-03-21 182.040
1989-03-22 180.590
1989-03-23 181.040
1989-03-24 .
1989-03-27 181.150
1989-03-28 182.010
1989-03-29 183.340
1989-03-30 184.370
1989-03-31 185.870
1989-04-03 185.830
1989-04-04 185.530
1989-04-05 186.090
1989-04-06 186.200
1989-04-07 188.400
1989-04-10 189.280
1989-04-11 190.910
1989-04-12 192.530
1989-04-13 191.820
1989-04-14 194.630
1989-04-17 194.590
1989-04-18 196.830
1989-04-19 198.070
1989-04-20 197.650
1989-04-21 198.860
1989-04-24 198.310
1989-04-25 197.240
1989-04-26 197.250
1989-04-27 199.570
1989-04-28 200.470
1989-05-01 200.750
1989-05-02 200.750
1989-05-03 201.590
1989-05-04 202.090
1989-05-05 203.440
1989-05-08 203.040
1989-05-09 202.690
1989-05-10 203.010
1989-05-11 203.510
1989-05-12 207.160
1989-05-15 208.900
1989-05-16 208.250
1989-05-17 210.730
1989-05-18 211.060
1989-05-19 212.610
1989-05-22 212.370
1989-05-23 210.630
1989-05-24 211.990
1989-05-25 212.840
1989-05-26 214.440
1989-05-29 .
1989-05-30 213.590
1989-05-31 214.540
1989-06-01 215.590
1989-06-02 217.790
1989-06-05 213.400
1989-06-06 214.400
1989-06-07 219.880
1989-06-08 219.390
1989-06-09 218.790
1989-06-12 218.600
1989-06-13 216.540
1989-06-14 216.660
1989-06-15 213.090
1989-06-16 212.810
1989-06-19 212.280
1989-06-20 211.040
1989-06-21 210.910
1989-06-22 212.220
1989-06-23 214.260
1989-06-26 213.620
1989-06-27 213.940
1989-06-28 211.070
1989-06-29 206.770
1989-06-30 204.590
1989-07-03 205.470
1989-07-04 .
1989-07-05 206.370
1989-07-06 207.670
1989-07-07 209.580
1989-07-10 209.330
1989-07-11 209.940
1989-07-12 210.870
1989-07-13 211.480
1989-07-14 212.870
1989-07-17 213.740
1989-07-18 211.380
1989-07-19 213.610
1989-07-20 211.090
1989-07-21 210.870
1989-07-24 208.120
1989-07-25 208.010
1989-07-26 209.900
1989-07-27 212.750
1989-07-28 213.150
1989-07-31 214.280
1989-08-01 214.280
1989-08-02 212.840
1989-08-03 214.560
1989-08-04 215.140
1989-08-07 218.760
1989-08-08 219.730
1989-08-09 217.850
1989-08-10 217.420
1989-08-11 216.310
1989-08-14 214.810
1989-08-15 215.870
1989-08-16 214.870
1989-08-17 216.150
1989-08-18 216.720
1989-08-21 214.190
1989-08-22 215.380
1989-08-23 217.490
1989-08-24 220.400
1989-08-25 220.820
1989-08-28 221.460
1989-08-29 220.300
1989-08-30 221.400
1989-08-31 222.000
1989-09-01 223.510
1989-09-04 .
1989-09-05 223.580
1989-09-06 221.670
1989-09-07 221.200
1989-09-08 222.660
1989-09-11 222.960
1989-09-12 224.320
1989-09-13 224.620
1989-09-14 222.410
1989-09-15 221.960
1989-09-18 221.750
1989-09-19 221.940
1989-09-20 222.310
1989-09-21 225.660
1989-09-22 223.890
1989-09-25 223.890
1989-09-26 223.870
1989-09-27 223.810
1989-09-28 226.250
1989-09-29 226.410
1989-10-02 228.110
1989-10-03 228.740
1989-10-04 230.900
1989-10-05 231.740
1989-10-06 234.410
1989-10-09 236.780
1989-10-10 236.090
1989-10-11 235.090
1989-10-12 234.540
1989-10-13 224.660
1989-10-16 224.940
1989-10-17 224.250
1989-10-18 226.530
1989-10-19 231.530
1989-10-20 231.050
1989-10-23 228.760
1989-10-24 226.180
1989-10-25 226.120
1989-10-26 222.060
1989-10-27 218.840
1989-10-30 219.070
1989-10-31 222.620
1989-11-01 223.310
1989-11-02 219.450
1989-11-03 219.060
1989-11-06 215.190
1989-11-07 217.650
1989-11-08 220.370
1989-11-09 220.650
1989-11-10 222.530
1989-11-13 222.750
1989-11-14 221.370
1989-11-15 222.340
1989-11-16 221.700
1989-11-17 222.630
1989-11-20 223.410
1989-11-21 222.760
1989-11-22 223.630
1989-11-23 .
1989-11-24 224.840
1989-11-27 223.650
1989-11-28 223.590
1989-11-29 223.500
1989-11-30 224.440
1989-12-01 225.310
1989-12-04 226.720
1989-12-05 227.310
1989-12-06 224.160
1989-12-07 224.760
1989-12-08 224.030
1989-12-11 220.260
1989-12-12 217.810
1989-12-13 217.910
1989-12-14 216.350
1989-12-15 214.140
1989-12-18 210.850
1989-12-19 211.190
1989-12-20 213.240
1989-12-21 216.230
1989-12-22 217.630
1989-12-25 .
1989-12-26 217.620
1989-12-27 221.570
1989-12-28 221.580
1989-12-29 223.840
1990-01-01 .
1990-01-02 227.720
1990-01-03 226.100
1990-01-04 224.720
1990-01-05 223.140
1990-01-08 223.540
1990-01-09 221.180
1990-01-10 216.560
1990-01-11 213.500
1990-01-12 208.790
1990-01-15 207.620
1990-01-16 211.910
1990-01-17 210.600
1990-01-18 210.570
1990-01-19 213.910
1990-01-22 208.060
1990-01-23 207.480
1990-01-24 206.750
1990-01-25 205.780
1990-01-26 203.250
1990-01-29 202.060
1990-01-30 197.660
1990-01-31 201.940
1990-02-01 203.040
1990-02-02 205.620
1990-02-05 206.490
1990-02-06 205.070
1990-02-07 206.810
1990-02-08 207.250
1990-02-09 208.500
1990-02-12 206.880
1990-02-13 207.200
1990-02-14 208.060
1990-02-15 209.930
1990-02-16 208.350
1990-02-19 .
1990-02-20 205.060
1990-02-21 204.750
1990-02-22 204.190
1990-02-23 201.790
1990-02-26 204.630
1990-02-27 205.780
1990-02-28 207.910
1990-03-01 209.100
1990-03-02 211.540
1990-03-05 210.390
1990-03-06 210.960
1990-03-07 210.160
1990-03-08 213.110
1990-03-09 213.820
1990-03-12 213.530
1990-03-13 211.510
1990-03-14 212.310
1990-03-15 213.480
1990-03-16 217.960
1990-03-19 219.870
1990-03-20 216.930
1990-03-21 215.850
1990-03-22 212.540
1990-03-23 214.490
1990-03-26 216.440
1990-03-27 217.470
1990-03-28 214.230
1990-03-29 213.110
1990-03-30 213.150
1990-04-02 212.670
1990-04-03 216.810
1990-04-04 215.480
1990-04-05 214.060
1990-04-06 212.470
1990-04-09 212.120
1990-04-10 213.220
1990-04-11 214.530
1990-04-12 216.040
1990-04-13 .
1990-04-16 216.930
1990-04-17 216.500
1990-04-18 213.150
1990-04-19 210.870
1990-04-20 208.620
1990-04-23 205.630
1990-04-24 204.760
1990-04-25 205.580
1990-04-26 205.780
1990-04-27 203.670
1990-04-30 205.810
1990-05-01 207.040
1990-05-02 208.500
1990-05-03 210.090
1990-05-04 212.710
1990-05-07 215.030
1990-05-08 215.170
1990-05-09 215.430
1990-05-10 216.810
1990-05-11 220.890
1990-05-14 223.860
1990-05-15 224.490
1990-05-16 225.130
1990-05-17 226.640
1990-05-18 228.510
1990-05-21 232.220
1990-05-22 232.840
1990-05-23 236.060
1990-05-24 237.030
1990-05-25 232.200
1990-05-28 .
1990-05-29 235.840
1990-05-30 236.350
1990-05-31 236.150
1990-06-01 237.880
1990-06-04 240.110
1990-06-05 237.840
1990-06-06 238.060
1990-06-07 237.380
1990-06-08 234.730
1990-06-11 236.950
1990-06-12 240.110
1990-06-13 242.060
1990-06-14 240.510
1990-06-15 240.780
1990-06-18 236.710
1990-06-19 236.780
1990-06-20 237.310
1990-06-21 238.150
1990-06-22 235.740
1990-06-25 232.910
1990-06-26 232.940
1990-06-27 234.950
1990-06-28 237.410
1990-06-29 238.460
1990-07-02 238.420
1990-07-03 238.190
1990-07-04 .
1990-07-05 237.300
1990-07-06 238.470
1990-07-09 239.600
1990-07-10 238.660
1990-07-11 240.780
1990-07-12 243.430
1990-07-13 244.740
1990-07-16 246.180
1990-07-17 241.530
1990-07-18 238.220
1990-07-19 236.400
1990-07-20 232.440
1990-07-23 227.380
1990-07-24 226.490
1990-07-25 228.760
1990-07-26 227.200
1990-07-27 225.630
1990-07-30 223.920
1990-07-31 223.380
1990-08-01 223.120
1990-08-02 218.970
1990-08-03 212.600
1990-08-06 201.460
1990-08-07 202.660
1990-08-08 205.580
1990-08-09 209.130
1990-08-10 206.230
1990-08-13 207.420
1990-08-14 208.290
1990-08-15 208.470
1990-08-16 202.190
1990-08-17 196.840
1990-08-20 193.100
1990-08-21 188.250
1990-08-22 185.010
1990-08-23 178.290
1990-08-24 184.970
1990-08-27 193.970
1990-08-28 194.910
1990-08-29 192.910
1990-08-30 190.720
1990-08-31 193.620
1990-09-03 .
1990-09-04 194.750
1990-09-05 193.810
1990-09-06 190.670
1990-09-07 191.800
1990-09-10 192.650
1990-09-11 190.970
1990-09-12 192.350
1990-09-13 189.720
1990-09-14 189.520
1990-09-17 189.600
1990-09-18 189.430
1990-09-19 188.780
1990-09-20 183.980
1990-09-21 183.200
1990-09-24 177.600
1990-09-25 180.710
1990-09-26 179.460
1990-09-27 174.190
1990-09-28 177.060
1990-10-01 184.740
1990-10-02 184.920
1990-10-03 180.500
1990-10-04 179.500
1990-10-05 178.370
1990-10-08 179.560
1990-10-09 173.630
1990-10-10 169.470
1990-10-11 165.190
1990-10-12 166.720
1990-10-15 169.350
1990-10-16 165.490
1990-10-17 167.270
1990-10-18 172.380
1990-10-19 174.620
1990-10-22 178.560
1990-10-23 178.400
1990-10-24 178.470
1990-10-25 177.340
1990-10-26 174.210
1990-10-29 171.750
1990-10-30 173.000
1990-10-31 172.560
1990-11-01 172.880
1990-11-02 176.870
1990-11-05 180.460
1990-11-06 180.260
1990-11-07 177.080
1990-11-08 177.710
1990-11-09 182.240
1990-11-12 188.670
1990-11-13 189.880
1990-11-14 192.450
1990-11-15 189.550
1990-11-16 184.960
1990-11-19 187.040
1990-11-20 183.310
1990-11-21 183.940
1990-11-22 .
1990-11-23 184.280
1990-11-26 185.120
1990-11-27 189.180
1990-11-28 189.690
1990-11-29 191.110
1990-11-30 192.660
1990-12-03 194.530
1990-12-04 195.600
1990-12-05 199.030
1990-12-06 199.490
1990-12-07 199.340
1990-12-10 199.440
1990-12-11 196.560
1990-12-12 198.030
1990-12-13 198.030
1990-12-14 196.130
1990-12-17 195.060
1990-12-18 199.260
1990-12-19 200.410
1990-12-20 201.510
1990-12-21 202.750
1990-12-24 201.220
1990-12-25 .
1990-12-26 200.570
1990-12-27 199.160
1990-12-28 199.420
1990-12-31 200.530
1991-01-01 .
1991-01-02 199.760
1991-01-03 196.400
1991-01-04 196.820
1991-01-07 192.350
1991-01-08 192.090
1991-01-09 191.690
1991-01-10 196.080
1991-01-11 196.190
1991-01-14 193.770
1991-01-15 195.340
1991-01-16 202.960
1991-01-17 209.260
1991-01-18 211.500
1991-01-21 214.370
1991-01-22 211.970
1991-01-23 215.830
1991-01-24 219.780
1991-01-25 221.010
1991-01-28 222.240
1991-01-29 224.470
1991-01-30 229.280
1991-01-31 232.430
1991-02-01 234.450
1991-02-04 236.870
1991-02-05 241.560
1991-02-06 247.060
1991-02-07 243.430
1991-02-08 244.470
1991-02-11 249.310
1991-02-12 248.200
1991-02-13 250.340
1991-02-14 245.590
1991-02-15 248.340
1991-02-18 .
1991-02-19 250.810
1991-02-20 247.760
1991-02-21 246.850
1991-02-22 248.630
1991-02-25 250.040
1991-02-26 247.810
1991-02-27 249.720
1991-02-28 250.120
1991-03-01 252.390
1991-03-04 253.380
1991-03-05 262.180
1991-03-06 263.150
1991-03-07 264.560
1991-03-08 262.860
1991-03-11 255.180
1991-03-12 250.670
1991-03-13 257.070
1991-03-14 255.790
1991-03-15 254.630
1991-03-18 255.630
1991-03-19 253.850
1991-03-20 256.090
1991-03-21 252.970
1991-03-22 252.270
1991-03-25 255.780
1991-03-26 264.670
1991-03-27 266.560
1991-03-28 264.900
1991-03-29 .
1991-04-01 264.600
1991-04-02 273.850
1991-04-03 275.150
1991-04-04 277.290
1991-04-05 275.440
1991-04-08 275.650
1991-04-09 272.940
1991-04-10 271.060
1991-04-11 278.450
1991-04-12 279.200
1991-04-15 278.290
1991-04-16 282.030
1991-04-17 283.380
1991-04-18 277.780
1991-04-19 274.000
1991-04-22 271.320
1991-04-23 272.140
1991-04-24 274.540
1991-04-25 271.960
1991-04-26 271.300
1991-04-29 266.140
1991-04-30 263.650
1991-05-01 264.220
1991-05-02 266.510
1991-05-03 267.110
1991-05-06 267.330
1991-05-07 266.250
1991-05-08 267.170
1991-05-09 271.240
1991-05-10 268.710
1991-05-13 268.990
1991-05-14 266.090
1991-05-15 258.110
1991-05-16 260.690
1991-05-17 260.460
1991-05-20 258.620
1991-05-21 261.250
1991-05-22 265.690
1991-05-23 267.180
1991-05-24 269.500
1991-05-27 .
1991-05-28 273.380
1991-05-29 274.360
1991-05-30 277.240
1991-05-31 279.000
1991-06-03 280.940
1991-06-04 281.130
1991-06-05 277.370
1991-06-06 274.210
1991-06-07 270.570
1991-06-10 268.380
1991-06-11 269.250
1991-06-12 265.290
1991-06-13 264.790
1991-06-14 267.800
1991-06-17 267.570
1991-06-18 265.480
1991-06-19 260.270
1991-06-20 260.560
1991-06-21 260.280
1991-06-24 250.880
1991-06-25 251.000
1991-06-26 252.450
1991-06-27 255.250
1991-06-28 254.190
1991-07-01 259.120
1991-07-02 256.090
1991-07-03 252.430
1991-07-04 .
1991-07-05 251.970
1991-07-08 258.930
1991-07-09 260.680
1991-07-10 263.320
1991-07-11 263.840
1991-07-12 267.440
1991-07-15 268.900
1991-07-16 264.480
1991-07-17 263.380
1991-07-18 266.240
1991-07-19 266.930
1991-07-22 264.340
1991-07-23 259.320
1991-07-24 257.860
1991-07-25 261.200
1991-07-26 264.220
1991-07-29 264.630
1991-07-30 269.310
1991-07-31 272.150
1991-08-01 274.240
1991-08-02 275.470
1991-08-05 272.160
1991-08-06 274.740
1991-08-07 276.540
1991-08-08 278.760
1991-08-09 278.150
1991-08-12 280.250
1991-08-13 282.470
1991-08-14 284.730
1991-08-15 281.810
1991-08-16 279.510
1991-08-19 271.960
1991-08-20 274.200
1991-08-21 286.060
1991-08-22 284.560
1991-08-23 286.770
1991-08-26 286.700
1991-08-27 286.770
1991-08-28 289.880
1991-08-29 288.590
1991-08-30 287.400
1991-09-02 .
1991-09-03 284.330
1991-09-04 281.810
1991-09-05 280.740
1991-09-06 279.960
1991-09-09 281.340
1991-09-10 276.380
1991-09-11 279.650
1991-09-12 285.550
1991-09-13 279.500
1991-09-16 278.570
1991-09-17 278.090
1991-09-18 281.040
1991-09-19 283.510
1991-09-20 286.630
1991-09-23 284.870
1991-09-24 287.350
1991-09-25 288.990
1991-09-26 287.920
1991-09-27 285.940
1991-09-30 287.540
1991-10-01 288.370
1991-10-02 285.060
1991-10-03 280.410
1991-10-04 280.510
1991-10-07 278.890
1991-10-08 280.020
1991-10-09 276.510
1991-10-10 279.120
1991-10-11 281.500
1991-10-14 287.170
1991-10-15 293.310
1991-10-16 297.650
1991-10-17 292.460
1991-10-18 293.110
1991-10-21 290.860
1991-10-22 290.790
1991-10-23 289.350
1991-10-24 285.650
1991-10-25 282.940
1991-10-28 286.380
1991-10-29 290.080
1991-10-30 294.720
1991-10-31 292.500
1991-11-01 290.000
1991-11-04 286.940
1991-11-05 289.050
1991-11-06 289.430
1991-11-07 292.880
1991-11-08 295.550
1991-11-11 297.850
1991-11-12 301.960
1991-11-13 302.830
1991-11-14 301.050
1991-11-15 284.520
1991-11-18 288.590
1991-11-19 284.390
1991-11-20 285.200
1991-11-21 288.610
1991-11-22 286.320
1991-11-25 283.010
1991-11-26 284.130
1991-11-27 285.230
1991-11-28 .
1991-11-29 284.790
1991-12-02 293.930
1991-12-03 293.940
1991-12-04 295.110
1991-12-05 294.330
1991-12-06 296.140
1991-12-09 295.770
1991-12-10 296.320
1991-12-11 294.840
1991-12-12 297.980
1991-12-13 301.330
1991-12-16 303.020
1991-12-17 298.880
1991-12-18 299.610
1991-12-19 294.530
1991-12-20 295.820
1991-12-23 303.300
1991-12-24 307.080
1991-12-25 .
1991-12-26 313.680
1991-12-27 316.770
1991-12-30 326.740
1991-12-31 330.860
1992-01-01 .
1992-01-02 333.370
1992-01-03 334.820
1992-01-06 336.890
1992-01-07 339.640
1992-01-08 344.290
1992-01-09 350.320
1992-01-10 347.110
1992-01-13 348.260
1992-01-14 352.590
1992-01-15 355.600
1992-01-16 351.930
1992-01-17 349.730
1992-01-20 341.810
1992-01-21 331.920
1992-01-22 346.320
1992-01-23 346.070
1992-01-24 345.450
1992-01-27 340.480
1992-01-28 340.850
1992-01-29 337.290
1992-01-30 341.190
1992-01-31 338.310
1992-02-03 341.380
1992-02-04 346.920
1992-02-05 350.860
1992-02-06 349.070
1992-02-07 346.810
1992-02-10 345.240
1992-02-11 344.400
1992-02-12 355.980
1992-02-13 349.810
1992-02-14 346.690
1992-02-17 .
1992-02-18 338.550
1992-02-19 338.060
1992-02-20 345.330
1992-02-21 342.390
1992-02-24 338.960
1992-02-25 338.330
1992-02-26 347.810
1992-02-27 347.390
1992-02-28 345.880
1992-03-02 346.630
1992-03-03 345.700
1992-03-04 341.610
1992-03-05 337.520
1992-03-06 333.000
1992-03-09 333.310
1992-03-10 340.320
1992-03-11 335.050
1992-03-12 334.830
1992-03-13 336.470
1992-03-16 338.270
1992-03-17 342.920
1992-03-18 342.630
1992-03-19 342.550
1992-03-20 340.870
1992-03-23 339.040
1992-03-24 339.040
1992-03-25 337.650
1992-03-26 333.300
1992-03-27 324.220
1992-03-30 322.350
1992-03-31 323.050
1992-04-01 323.920
1992-04-02 317.670
1992-04-03 316.380
1992-04-06 324.550
1992-04-07 312.950
1992-04-08 310.850
1992-04-09 319.540
1992-04-10 312.990
1992-04-13 317.150
1992-04-14 320.550
1992-04-15 326.070
1992-04-16 319.240
1992-04-17 .
1992-04-20 307.880
1992-04-21 305.630
1992-04-22 309.540
1992-04-23 307.520
1992-04-24 303.810
1992-04-27 299.650
1992-04-28 294.630
1992-04-29 302.980
1992-04-30 307.860
1992-05-01 307.480
1992-05-04 310.710
1992-05-05 314.770
1992-05-06 315.110
1992-05-07 312.730
1992-05-08 311.260
1992-05-11 311.900
1992-05-12 310.040
1992-05-13 308.750
1992-05-14 304.550
1992-05-15 303.010
1992-05-18 304.570
1992-05-19 306.410
1992-05-20 309.550
1992-05-21 307.940
1992-05-22 308.380
1992-05-25 .
1992-05-26 305.890
1992-05-27 308.070
1992-05-28 311.980
1992-05-29 315.300
1992-06-01 318.980
1992-06-02 317.240
1992-06-03 317.340
1992-06-04 315.940
1992-06-05 313.250
1992-06-08 310.230
1992-06-09 304.860
1992-06-10 302.600
1992-06-11 302.570
1992-06-12 304.110
1992-06-15 303.870
1992-06-16 299.200
1992-06-17 293.400
1992-06-18 291.940
1992-06-19 296.870
1992-06-22 295.250
1992-06-23 297.440
1992-06-24 295.290
1992-06-25 291.250
1992-06-26 290.030
1992-06-29 300.800
1992-06-30 301.230
1992-07-01 306.030
1992-07-02 300.880
1992-07-03 .
1992-07-06 302.400
1992-07-07 296.260
1992-07-08 297.560
1992-07-09 302.190
1992-07-10 302.830
1992-07-13 304.980
1992-07-14 309.250
1992-07-15 309.390
1992-07-16 311.280
1992-07-17 305.540
1992-07-20 300.440
1992-07-21 305.100
1992-07-22 301.170
1992-07-23 302.500
1992-07-24 303.430
1992-07-27 301.840
1992-07-28 306.750
1992-07-29 310.110
1992-07-30 310.940
1992-07-31 310.890
1992-08-03 312.750
1992-08-04 311.070
1992-08-05 306.580
1992-08-06 304.560
1992-08-07 303.310
1992-08-10 304.230
1992-08-11 302.510
1992-08-12 300.950
1992-08-13 301.270
1992-08-14 302.230
1992-08-17 300.380
1992-08-18 300.440
1992-08-19 298.310
1992-08-20 299.430
1992-08-21 295.690
1992-08-24 290.710
1992-08-25 292.080
1992-08-26 296.200
1992-08-27 299.460
1992-08-28 299.130
1992-08-31 299.260
1992-09-01 301.970
1992-09-02 306.560
1992-09-03 308.170
1992-09-04 306.390
1992-09-07 .
1992-09-08 305.770
1992-09-09 309.990
1992-09-10 314.810
1992-09-11 315.190
1992-09-14 324.630
1992-09-15 319.880
1992-09-16 318.440
1992-09-17 319.240
1992-09-18 319.910
1992-09-21 319.250
1992-09-22 314.270
1992-09-23 315.810
1992-09-24 317.540
1992-09-25 310.230
1992-09-28 307.870
1992-09-29 310.650
1992-09-30 313.190
1992-10-01 309.040
1992-10-02 304.390
1992-10-05 303.690
1992-10-06 307.960
1992-10-07 305.380
1992-10-08 308.350
1992-10-09 305.630
1992-10-12 308.110
1992-10-13 310.130
1992-10-14 309.580
1992-10-15 312.130
1992-10-16 316.380
1992-10-19 322.790
1992-10-20 323.380
1992-10-21 326.070
1992-10-22 326.100
1992-10-23 325.440
1992-10-26 327.170
1992-10-27 323.930
1992-10-28 326.680
1992-10-29 331.090
1992-10-30 329.150
1992-11-02 330.330
1992-11-03 325.960
1992-11-04 327.760
1992-11-05 336.490
1992-11-06 338.140
1992-11-09 340.580
1992-11-10 344.390
1992-11-11 347.860
1992-11-12 346.800
1992-11-13 348.490
1992-11-16 344.630
1992-11-17 338.230
1992-11-18 344.310
1992-11-19 346.750
1992-11-20 348.810
1992-11-23 343.440
1992-11-24 349.980
1992-11-25 349.660
1992-11-26 .
1992-11-27 349.310
1992-11-30 350.960
1992-12-01 352.670
1992-12-02 351.570
1992-12-03 354.790
1992-12-04 358.400
1992-12-07 361.830
1992-12-08 360.570
1992-12-09 357.810
1992-12-10 354.560
1992-12-11 350.890
1992-12-14 349.400
1992-12-15 346.940
1992-12-16 348.950
1992-12-17 356.850
1992-12-18 357.890
1992-12-21 359.330
1992-12-22 355.640
1992-12-23 356.500
1992-12-24 357.560
1992-12-25 .
1992-12-28 359.060
1992-12-29 359.810
1992-12-30 359.940
1992-12-31 360.190
1993-01-01 .
1993-01-04 356.370
1993-01-05 360.240
1993-01-06 366.970
1993-01-07 364.020
1993-01-08 365.540
1993-01-11 370.810
1993-01-12 367.910
1993-01-13 375.850
1993-01-14 381.340
1993-01-15 379.240
1993-01-18 378.760
1993-01-19 376.020
1993-01-20 375.730
1993-01-21 379.340
1993-01-22 377.820
1993-01-25 381.060
1993-01-26 379.380
1993-01-27 372.610
1993-01-28 370.670
1993-01-29 370.560
1993-02-01 375.480
1993-02-02 377.440
1993-02-03 376.540
1993-02-04 374.250
1993-02-05 369.000
1993-02-08 365.730
1993-02-09 362.950
1993-02-10 367.300
1993-02-11 366.330
1993-02-12 361.190
1993-02-15 .
1993-02-16 346.890
1993-02-17 345.910
1993-02-18 348.280
1993-02-19 347.920
1993-02-22 340.350
1993-02-23 341.240
1993-02-24 350.130
1993-02-25 351.670
1993-02-26 351.140
1993-03-01 349.100
1993-03-02 356.210
1993-03-03 359.960
1993-03-04 355.530
1993-03-05 355.570
1993-03-08 359.440
1993-03-09 359.400
1993-03-10 361.260
1993-03-11 361.740
1993-03-12 362.650
1993-03-15 364.320
1993-03-16 363.610
1993-03-17 355.660
1993-03-18 355.500
1993-03-19 351.560
1993-03-22 349.420
1993-03-23 348.140
1993-03-24 348.510
1993-03-25 354.380
1993-03-26 352.650
1993-03-29 351.410
1993-03-30 357.720
1993-03-31 359.420
1993-04-01 354.340
1993-04-02 341.180
1993-04-05 344.710
1993-04-06 340.560
1993-04-07 345.190
1993-04-08 341.560
1993-04-09 .
1993-04-12 349.010
1993-04-13 345.870
1993-04-14 346.490
1993-04-15 343.900
1993-04-16 340.650
1993-04-19 337.460
1993-04-20 339.060
1993-04-21 340.200
1993-04-22 338.480
1993-04-23 333.660
1993-04-26 327.280
1993-04-27 334.600
1993-04-28 339.660
1993-04-29 338.980
1993-04-30 339.950
1993-05-03 344.970
1993-05-04 353.280
1993-05-05 355.350
1993-05-06 351.720
1993-05-07 353.230
1993-05-10 354.850
1993-05-11 353.010
1993-05-12 350.960
1993-05-13 347.710
1993-05-14 349.800
1993-05-17 352.670
1993-05-18 356.000
1993-05-19 364.680
1993-05-20 370.460
1993-05-21 366.670
1993-05-24 367.090
1993-05-25 366.220
1993-05-26 374.350
1993-05-27 372.730
1993-05-28 368.110
1993-05-31 .
1993-06-01 372.530
1993-06-02 372.690
1993-06-03 372.060
1993-06-04 368.630
1993-06-07 364.360
1993-06-08 360.740
1993-06-09 360.250
1993-06-10 359.550
1993-06-11 363.080
1993-06-14 367.150
1993-06-15 366.980
1993-06-16 365.020
1993-06-17 364.010
1993-06-18 357.960
1993-06-21 357.870
1993-06-22 356.200
1993-06-23 354.940
1993-06-24 357.830
1993-06-25 362.230
1993-06-28 368.450
1993-06-29 365.960
1993-06-30 366.130
1993-07-01 363.730
1993-07-02 364.220
1993-07-05 .
1993-07-06 360.800
1993-07-07 357.870
1993-07-08 360.700
1993-07-09 362.460
1993-07-12 362.870
1993-07-13 361.980
1993-07-14 363.740
1993-07-15 360.470
1993-07-16 351.070
1993-07-19 349.060
1993-07-20 355.760
1993-07-21 352.640
1993-07-22 348.350
1993-07-23 353.210
1993-07-26 356.410
1993-07-27 352.020
1993-07-28 356.810
1993-07-29 357.330
1993-07-30 352.870
1993-08-02 355.250
1993-08-03 356.230
1993-08-04 360.120
1993-08-05 362.410
1993-08-06 363.150
1993-08-09 362.300
1993-08-10 358.650
1993-08-11 359.740
1993-08-12 359.410
1993-08-13 360.460
1993-08-16 370.600
1993-08-17 374.160
1993-08-18 375.820
1993-08-19 370.270
1993-08-20 370.870
1993-08-23 370.490
1993-08-24 371.000
1993-08-25 367.960
1993-08-26 364.670
1993-08-27 366.500
1993-08-30 369.310
1993-08-31 372.650
1993-09-01 374.160
1993-09-02 374.570
1993-09-03 373.710
1993-09-06 .
1993-09-07 366.680
1993-09-08 364.850
1993-09-09 368.300
1993-09-10 370.640
1993-09-13 367.590
1993-09-14 364.200
1993-09-15 367.320
1993-09-16 365.740
1993-09-17 366.190
1993-09-20 367.460
1993-09-21 365.650
1993-09-22 374.000
1993-09-23 377.070
1993-09-24 378.040
1993-09-27 382.510
1993-09-28 386.020
1993-09-29 386.890
1993-09-30 382.720
1993-10-01 382.810
1993-10-04 384.300
1993-10-05 381.280
1993-10-06 380.420
1993-10-07 378.000
1993-10-08 381.320
1993-10-11 380.660
1993-10-12 382.570
1993-10-13 386.300
1993-10-14 391.990
1993-10-15 392.450
1993-10-18 389.850
1993-10-19 382.730
1993-10-20 383.930
1993-10-21 387.360
1993-10-22 388.190
1993-10-25 387.410
1993-10-26 384.600
1993-10-27 390.250
1993-10-28 389.250
1993-10-29 390.990
1993-11-01 395.030
1993-11-02 395.320
1993-11-03 387.930
1993-11-04 377.470
1993-11-05 383.640
1993-11-08 384.850
1993-11-09 385.920
1993-11-10 392.990
1993-11-11 394.660
1993-11-12 395.180
1993-11-15 391.120
1993-11-16 393.380
1993-11-17 385.800
1993-11-18 381.740
1993-11-19 380.570
1993-11-22 373.370
1993-11-23 381.220
1993-11-24 385.040
1993-11-25 .
1993-11-26 386.320
1993-11-29 383.190
1993-11-30 386.760
1993-12-01 392.950
1993-12-02 396.170
1993-12-03 401.780
1993-12-06 399.010
1993-12-07 396.990
1993-12-08 394.810
1993-12-09 387.250
1993-12-10 386.960
1993-12-13 387.780
1993-12-14 382.830
1993-12-15 384.950
1993-12-16 386.180
1993-12-17 389.040
1993-12-20 389.720
1993-12-21 388.510
1993-12-22 388.410
1993-12-23 390.320
1993-12-24 .
1993-12-27 391.840
1993-12-28 394.740
1993-12-29 395.380
1993-12-30 397.730
1993-12-31 398.280
1994-01-03 395.530
1994-01-04 398.190
1994-01-05 401.070
1994-01-06 404.210
1994-01-07 404.780
1994-01-10 408.910
1994-01-11 407.850
1994-01-12 408.470
1994-01-13 408.000
1994-01-14 411.750
1994-01-17 410.790
1994-01-18 410.950
1994-01-19 406.380
1994-01-20 411.530
1994-01-21 411.590
1994-01-24 409.230
1994-01-25 406.480
1994-01-26 407.190
1994-01-27 409.930
1994-01-28 412.520
1994-01-31 413.990
1994-02-01 410.220
1994-02-02 411.780
1994-02-03 410.050
1994-02-04 397.480
1994-02-07 399.620
1994-02-08 401.460
1994-02-09 403.910
1994-02-10 401.310
1994-02-11 401.830
1994-02-14 405.110
1994-02-15 408.280
1994-02-16 408.740
1994-02-17 407.390
1994-02-18 407.940
1994-02-21 .
1994-02-22 410.480
1994-02-23 408.910
1994-02-24 402.790
1994-02-25 406.450
1994-02-28 412.170
1994-03-01 409.690
1994-03-02 408.180
1994-03-03 408.170
1994-03-04 411.990
1994-03-07 415.300
1994-03-08 411.970
1994-03-09 413.080
1994-03-10 409.770
1994-03-11 409.430
1994-03-14 412.930
1994-03-15 412.830
1994-03-16 415.310
1994-03-17 418.450
1994-03-18 417.520
1994-03-21 412.990
1994-03-22 410.670
1994-03-23 410.500
1994-03-24 403.920
1994-03-25 399.860
1994-03-28 393.920
1994-03-29 383.000
1994-03-30 380.250
1994-03-31 382.960
1994-04-01 .
1994-04-04 375.420
1994-04-05 389.310
1994-04-06 388.760
1994-04-07 390.970
1994-04-08 384.900
1994-04-11 383.850
1994-04-12 375.460
1994-04-13 367.250
1994-04-14 365.650
1994-04-15 366.290
1994-04-18 360.460
1994-04-19 357.360
1994-04-20 355.380
1994-04-21 367.020
1994-04-22 369.080
1994-04-25 374.790
1994-04-26 375.460
1994-04-27 .
1994-04-28 372.450
1994-04-29 373.250
1994-05-02 379.820
1994-05-03 377.070
1994-05-04 377.530
1994-05-05 378.230
1994-05-06 374.570
1994-05-09 368.000
1994-05-10 370.020
1994-05-11 365.180
1994-05-12 366.640
1994-05-13 364.820
1994-05-16 360.490
1994-05-17 360.500
1994-05-18 368.590
1994-05-19 371.710
1994-05-20 370.370
1994-05-23 369.890
1994-05-24 377.000
1994-05-25 378.240
1994-05-26 375.800
1994-05-27 376.810
1994-05-30 .
1994-05-31 378.850
1994-06-01 379.230
1994-06-02 380.660
1994-06-03 382.780
1994-06-06 382.800
1994-06-07 379.990
1994-06-08 371.000
1994-06-09 370.300
1994-06-10 374.640
1994-06-13 371.880
1994-06-14 377.380
1994-06-15 377.780
1994-06-16 377.800
1994-06-17 371.940
1994-06-20 367.830
1994-06-21 360.980
1994-06-22 363.230
1994-06-23 353.490
1994-06-24 351.760
1994-06-27 361.160
1994-06-28 362.050
1994-06-29 362.730
1994-06-30 360.300
1994-07-01 360.030
1994-07-04 .
1994-07-05 356.910
1994-07-06 353.620
1994-07-07 359.230
1994-07-08 359.310
1994-07-11 358.790
1994-07-12 361.310
1994-07-13 369.140
1994-07-14 367.520
1994-07-15 367.240
1994-07-18 368.180
1994-07-19 364.720
1994-07-20 359.530
1994-07-21 362.210
1994-07-22 365.060
1994-07-25 366.110
1994-07-26 364.010
1994-07-27 361.810
1994-07-28 362.140
1994-07-29 370.160
1994-08-01 373.580
1994-08-02 372.780
1994-08-03 370.480
1994-08-04 367.550
1994-08-05 367.150
1994-08-08 368.890
1994-08-09 370.660
1994-08-10 373.930
1994-08-11 374.490
1994-08-12 376.960
1994-08-15 377.080
1994-08-16 380.530
1994-08-17 386.900
1994-08-18 385.630
1994-08-19 384.120
1994-08-22 382.810
1994-08-23 386.740
1994-08-24 388.440
1994-08-25 391.490
1994-08-26 399.260
1994-08-29 398.440
1994-08-30 401.740
1994-08-31 397.900
1994-09-01 391.610
1994-09-02 391.410
1994-09-05 .
1994-09-06 393.690
1994-09-07 397.050
1994-09-08 400.750
1994-09-09 394.840
1994-09-12 391.670
1994-09-13 396.690
1994-09-14 397.790
1994-09-15 407.100
1994-09-16 404.470
1994-09-19 403.880
1994-09-20 396.850
1994-09-21 393.710
1994-09-22 393.550
1994-09-23 390.200
1994-09-26 388.900
1994-09-27 389.330
1994-09-28 391.970
1994-09-29 391.220
1994-09-30 393.850
1994-10-03 392.720
1994-10-04 382.710
1994-10-05 386.990
1994-10-06 382.850
1994-10-07 387.360
1994-10-10 392.850
1994-10-11 400.290
1994-10-12 399.850
1994-10-13 399.860
1994-10-14 398.800
1994-10-17 396.850
1994-10-18 398.000
1994-10-19 403.730
1994-10-20 402.990
1994-10-21 400.520
1994-10-24 398.790
1994-10-25 398.480
1994-10-26 403.830
1994-10-27 405.620
1994-10-28 411.840
1994-10-31 413.050
1994-11-01 410.060
1994-11-02 408.910
1994-11-03 408.170
1994-11-04 401.460
1994-11-07 400.190
1994-11-08 407.440
1994-11-09 408.320
1994-11-10 406.120
1994-11-11 404.780
1994-11-14 412.170
1994-11-15 411.780
1994-11-16 412.720
1994-11-17 410.980
1994-11-18 412.430
1994-11-21 409.280
1994-11-22 397.930
1994-11-23 397.170
1994-11-24 .
1994-11-25 401.170
1994-11-28 403.820
1994-11-29 409.100
1994-11-30 404.820
1994-12-01 398.560
1994-12-02 402.040
1994-12-05 402.710
1994-12-06 399.980
1994-12-07 395.750
1994-12-08 386.300
1994-12-09 388.630
1994-12-12 388.880
1994-12-13 387.530
1994-12-14 391.650
1994-12-15 393.700
1994-12-16 392.010
1994-12-19 390.420
1994-12-20 390.610
1994-12-21 397.800
1994-12-22 399.800
1994-12-23 401.150
1994-12-26 .
1994-12-27 404.030
1994-12-28 400.260
1994-12-29 406.310
1994-12-30 404.270
1995-01-02 .
1995-01-03 398.000
1995-01-04 399.650
1995-01-05 398.020
1995-01-06 401.590
1995-01-09 403.530
1995-01-10 407.570
1995-01-11 407.100
1995-01-12 407.320
1995-01-13 410.480
1995-01-16 413.650
1995-01-17 416.890
1995-01-18 419.260
1995-01-19 417.830
1995-01-20 410.130
1995-01-23 411.890
1995-01-24 413.600
1995-01-25 410.870
1995-01-26 406.500
1995-01-27 407.220
1995-01-30 401.710
1995-01-31 405.330
1995-02-01 407.060
1995-02-02 411.150
1995-02-03 416.140
1995-02-06 420.930
1995-02-07 420.570
1995-02-08 425.660
1995-02-09 426.430
1995-02-10 430.770
1995-02-13 428.770
1995-02-14 429.810
1995-02-15 432.490
1995-02-16 430.860
1995-02-17 425.660
1995-02-20 .
1995-02-21 424.820
1995-02-22 429.210
1995-02-23 431.030
1995-02-24 428.420
1995-02-27 424.750
1995-02-28 432.500
1995-03-01 429.800
1995-03-02 431.680
1995-03-03 436.680
1995-03-06 437.240
1995-03-07 432.120
1995-03-08 437.010
1995-03-09 437.020
1995-03-10 441.760
1995-03-13 440.820
1995-03-14 446.270
1995-03-15 443.570
1995-03-16 444.680
1995-03-17 443.940
1995-03-20 446.610
1995-03-21 447.130
1995-03-22 447.130
1995-03-23 448.820
1995-03-24 455.430
1995-03-27 457.120
1995-03-28 460.540
1995-03-29 451.870
1995-03-30 448.420
1995-03-31 447.150
1995-04-03 448.490
1995-04-04 441.860
1995-04-05 444.660
1995-04-06 439.920
1995-04-07 444.010
1995-04-10 449.360
1995-04-11 453.330
1995-04-12 456.980
1995-04-13 458.930
1995-04-14 .
1995-04-17 457.060
1995-04-18 453.430
1995-04-19 447.060
1995-04-20 449.010
1995-04-21 451.340
1995-04-24 456.410
1995-04-25 459.100
1995-04-26 463.030
1995-04-27 465.340
1995-04-28 469.560
1995-05-01 466.050
1995-05-02 465.380
1995-05-03 474.930
1995-05-04 474.100
1995-05-05 470.300
1995-05-08 476.780
1995-05-09 476.000
1995-05-10 472.880
1995-05-11 479.570
1995-05-12 483.190
1995-05-15 486.340
1995-05-16 491.040
1995-05-17 494.690
1995-05-18 488.020
1995-05-19 489.870
1995-05-22 495.090
1995-05-23 503.120
1995-05-24 500.500
1995-05-25 501.660
1995-05-26 496.060
1995-05-29 .
1995-05-30 482.080
1995-05-31 488.100
1995-06-01 490.960
1995-06-02 492.650
1995-06-05 500.810
1995-06-06 495.120
1995-06-07 497.150
1995-06-08 500.860
1995-06-09 500.410
1995-06-12 501.690
1995-06-13 505.320
1995-06-14 506.090
1995-06-15 511.990
1995-06-16 517.570
1995-06-19 530.530
1995-06-20 539.550
1995-06-21 535.520
1995-06-22 546.060
1995-06-23 544.660
1995-06-26 536.490
1995-06-27 527.840
1995-06-28 530.650
1995-06-29 536.210
1995-06-30 538.030
1995-07-03 538.970
1995-07-04 .
1995-07-05 543.390
1995-07-06 553.870
1995-07-07 567.560
1995-07-10 573.560
1995-07-11 563.980
1995-07-12 579.710
1995-07-13 583.250
1995-07-14 589.850
1995-07-17 596.910
1995-07-18 578.470
1995-07-19 557.030
1995-07-20 550.330
1995-07-21 547.780
1995-07-24 562.640
1995-07-25 572.710
1995-07-26 576.840
1995-07-27 584.250
1995-07-28 574.180
1995-07-31 568.880
1995-08-01 559.210
1995-08-02 551.560
1995-08-03 553.060
1995-08-04 560.580
1995-08-07 563.650
1995-08-08 565.710
1995-08-09 575.490
1995-08-10 569.750
1995-08-11 575.640
1995-08-14 584.730
1995-08-15 584.050
1995-08-16 596.430
1995-08-17 596.280
1995-08-18 595.520
1995-08-21 578.890
1995-08-22 589.250
1995-08-23 591.320
1995-08-24 583.160
1995-08-25 580.100
1995-08-28 566.050
1995-08-29 566.820
1995-08-30 572.830
1995-08-31 576.770
1995-09-01 573.210
1995-09-04 .
1995-09-05 595.360
1995-09-06 594.120
1995-09-07 599.140
1995-09-08 604.270
1995-09-11 609.750
1995-09-12 605.990
1995-09-13 607.700
1995-09-14 604.120
1995-09-15 589.010
1995-09-18 591.130
1995-09-19 601.020
1995-09-20 603.190
1995-09-21 594.850
1995-09-22 592.640
1995-09-25 587.930
1995-09-26 580.770
1995-09-27 576.220
1995-09-28 595.440
1995-09-29 585.080
1995-10-02 573.870
1995-10-03 573.160
1995-10-04 558.990
1995-10-05 572.750
1995-10-06 567.420
1995-10-09 546.930
1995-10-10 550.760
1995-10-11 564.330
1995-10-12 573.100
1995-10-13 570.000
1995-10-16 568.460
1995-10-17 589.430
1995-10-18 597.970
1995-10-19 601.260
1995-10-20 591.750
1995-10-23 593.270
1995-10-24 594.230
1995-10-25 584.330
1995-10-26 582.470
1995-10-27 593.530
1995-10-30 607.100
1995-10-31 598.780
1995-11-01 600.910
1995-11-02 614.690
1995-11-03 621.710
1995-11-06 615.720
1995-11-07 596.230
1995-11-08 598.720
1995-11-09 616.950
1995-11-10 613.610
1995-11-13 608.320
1995-11-14 591.680
1995-11-15 593.480
1995-11-16 591.700
1995-11-17 588.810
1995-11-20 571.670
1995-11-21 574.220
1995-11-22 569.040
1995-11-23 .
1995-11-24 578.320
1995-11-27 573.910
1995-11-28 598.000
1995-11-29 599.580
1995-11-30 593.720
1995-12-01 587.020
1995-12-04 598.000
1995-12-05 591.230
1995-12-06 589.980
1995-12-07 587.130
1995-12-08 599.380
1995-12-11 596.110
1995-12-12 585.040
1995-12-13 587.540
1995-12-14 566.290
1995-12-15 563.280
1995-12-18 548.040
1995-12-19 575.010
1995-12-20 565.150
1995-12-21 580.760
1995-12-22 585.180
1995-12-25 .
1995-12-26 585.090
1995-12-27 580.370
1995-12-28 571.960
1995-12-29 576.230
1996-01-01 .
1996-01-02 585.940
1996-01-03 572.290
1996-01-04 563.480
1996-01-05 565.140
1996-01-08 563.150
1996-01-09 534.420
1996-01-10 535.290
1996-01-11 555.200
1996-01-12 552.710
1996-01-15 534.440
1996-01-16 546.050
1996-01-17 545.510
1996-01-18 554.320
1996-01-19 564.640
1996-01-22 571.250
1996-01-23 567.350
1996-01-24 582.140
1996-01-25 572.260
1996-01-26 577.050
1996-01-29 576.230
1996-01-30 583.990
1996-01-31 591.820
1996-02-01 601.880
1996-02-02 601.420
1996-02-05 615.470
1996-02-06 619.200
1996-02-07 615.070
1996-02-08 623.800
1996-02-09 623.010
1996-02-12 625.290
1996-02-13 618.540
1996-02-14 617.590
1996-02-15 620.230
1996-02-16 619.040
1996-02-19 .
1996-02-20 616.830
1996-02-21 627.280
1996-02-22 643.410
1996-02-23 642.590
1996-02-26 637.920
1996-02-27 631.100
1996-02-28 631.440
1996-02-29 622.830
1996-03-01 604.760
1996-03-04 601.500
1996-03-05 615.880
1996-03-06 607.840
1996-03-07 609.550
1996-03-08 591.710
1996-03-11 605.480
1996-03-12 599.020
1996-03-13 614.750
1996-03-14 610.560
1996-03-15 621.710
1996-03-18 633.260
1996-03-19 629.390
1996-03-20 615.260
1996-03-21 611.510
1996-03-22 612.880
1996-03-25 597.820
1996-03-26 602.080
1996-03-27 608.060
1996-03-28 608.080
1996-03-29 609.690
1996-04-01 612.990
1996-04-02 615.810
1996-04-03 618.570
1996-04-04 618.000
1996-04-05 .
1996-04-08 610.610
1996-04-09 611.060
1996-04-10 609.110
1996-04-11 604.070
1996-04-12 605.050
1996-04-15 611.080
1996-04-16 625.940
1996-04-17 620.710
1996-04-18 633.440
1996-04-19 633.010
1996-04-22 644.290
1996-04-23 654.490
1996-04-24 664.010
1996-04-25 666.680
1996-04-26 666.650
1996-04-29 667.000
1996-04-30 666.730
1996-05-01 673.360
1996-05-02 656.730
1996-05-03 661.070
1996-05-06 662.930
1996-05-07 660.820
1996-05-08 663.530
1996-05-09 662.540
1996-05-10 672.540
1996-05-13 688.520
1996-05-14 695.430
1996-05-15 690.160
1996-05-16 695.250
1996-05-17 690.810
1996-05-20 693.270
1996-05-21 687.860
1996-05-22 688.430
1996-05-23 692.090
1996-05-24 688.910
1996-05-27 .
1996-05-28 685.070
1996-05-29 677.090
1996-05-30 684.040
1996-05-31 692.390
1996-06-03 689.250
1996-06-04 692.590
1996-06-05 699.350
1996-06-06 687.010
1996-06-07 691.460
1996-06-10 688.840
1996-06-11 690.940
1996-06-12 697.160
1996-06-13 691.840
1996-06-14 681.130
1996-06-17 678.440
1996-06-18 666.070
1996-06-19 667.720
1996-06-20 664.450
1996-06-21 672.530
1996-06-24 677.170
1996-06-25 668.040
1996-06-26 659.690
1996-06-27 671.150
1996-06-28 677.300
1996-07-01 687.070
1996-07-02 680.170
1996-07-03 673.840
1996-07-04 .
1996-07-05 657.680
1996-07-08 656.000
1996-07-09 660.760
1996-07-10 657.450
1996-07-11 635.780
1996-07-12 635.060
1996-07-15 606.890
1996-07-16 614.250
1996-07-17 631.300
1996-07-18 643.740
1996-07-19 633.050
1996-07-22 624.030
1996-07-23 598.340
1996-07-24 605.050
1996-07-25 620.390
1996-07-26 633.390
1996-07-29 620.510
1996-07-30 630.320
1996-07-31 636.010
1996-08-01 651.070
1996-08-02 667.840
1996-08-05 661.020
1996-08-06 671.690
1996-08-07 682.370
1996-08-08 677.520
1996-08-09 678.310
1996-08-12 679.390
1996-08-13 669.100
1996-08-14 677.170
1996-08-15 677.090
1996-08-16 672.280
1996-08-19 670.250
1996-08-20 662.870
1996-08-21 667.420
1996-08-22 681.630
1996-08-23 677.570
1996-08-26 672.920
1996-08-27 679.050
1996-08-28 679.670
1996-08-29 671.100
1996-08-30 663.570
1996-09-02 .
1996-09-03 669.290
1996-09-04 669.200
1996-09-05 652.320
1996-09-06 664.220
1996-09-09 671.980
1996-09-10 671.650
1996-09-11 675.120
1996-09-12 685.650
1996-09-13 707.860
1996-09-16 709.220
1996-09-17 722.500
1996-09-18 727.630
1996-09-19 736.760
1996-09-20 743.420
1996-09-23 733.410
1996-09-24 736.590
1996-09-25 745.730
1996-09-26 744.610
1996-09-27 744.730
1996-09-30 737.580
1996-10-01 734.500
1996-10-02 747.550
1996-10-03 743.280
1996-10-04 759.120
1996-10-07 764.960
1996-10-08 753.240
1996-10-09 753.970
1996-10-10 751.440
1996-10-11 765.640
1996-10-14 771.990
1996-10-15 775.080
1996-10-16 767.640
1996-10-17 755.770
1996-10-18 756.830
1996-10-21 746.280
1996-10-22 736.640
1996-10-23 749.700
1996-10-24 748.410
1996-10-25 743.550
1996-10-28 741.640
1996-10-29 731.210
1996-10-30 736.360
1996-10-31 751.990
1996-11-01 755.510
1996-11-04 756.230
1996-11-05 769.890
1996-11-06 786.900
1996-11-07 795.420
1996-11-08 798.660
1996-11-11 804.720
1996-11-12 794.090
1996-11-13 798.700
1996-11-14 809.750
1996-11-15 799.440
1996-11-18 793.290
1996-11-19 805.780
1996-11-20 808.390
1996-11-21 800.470
1996-11-22 818.510
1996-11-25 821.240
1996-11-26 825.510
1996-11-27 832.370
1996-11-28 .
1996-11-29 834.010
1996-12-02 844.630
1996-12-03 837.910
1996-12-04 834.650
1996-12-05 835.800
1996-12-06 827.210
1996-12-09 856.640
1996-12-10 848.960
1996-12-11 856.380
1996-12-12 843.370
1996-12-13 828.450
1996-12-16 804.620
1996-12-17 815.790
1996-12-18 836.540
1996-12-19 843.720
1996-12-20 834.050
1996-12-23 824.790
1996-12-24 835.400
1996-12-25 .
1996-12-26 842.980
1996-12-27 835.190
1996-12-30 826.490
1996-12-31 821.360
1997-01-01 .
1997-01-02 815.600
1997-01-03 848.080
1997-01-06 853.240
1997-01-07 864.550
1997-01-08 853.090
1997-01-09 856.950
1997-01-10 865.580
1997-01-13 864.370
1997-01-14 881.380
1997-01-15 864.020
1997-01-16 873.630
1997-01-17 883.440
1997-01-20 899.750
1997-01-21 913.730
1997-01-22 925.520
1997-01-23 912.740
1997-01-24 898.370
1997-01-27 889.820
1997-01-28 890.790
1997-01-29 892.460
1997-01-30 911.710
1997-01-31 921.550
1997-02-03 918.010
1997-02-04 916.300
1997-02-05 887.390
1997-02-06 885.520
1997-02-07 899.840
1997-02-10 872.060
1997-02-11 871.710
1997-02-12 900.500
1997-02-13 907.710
1997-02-14 899.910
1997-02-17 .
1997-02-18 897.530
1997-02-19 897.650
1997-02-20 880.250
1997-02-21 864.300
1997-02-24 880.260
1997-02-25 882.040
1997-02-26 880.740
1997-02-27 848.490
1997-02-28 850.460
1997-03-03 856.080
1997-03-04 862.040
1997-03-05 872.070
1997-03-06 851.510
1997-03-07 841.030
1997-03-10 854.840
1997-03-11 848.500
1997-03-12 839.320
1997-03-13 840.500
1997-03-14 838.980
1997-03-17 832.240
1997-03-18 827.570
1997-03-19 811.800
1997-03-20 821.730
1997-03-21 812.730
1997-03-24 802.370
1997-03-25 807.190
1997-03-26 834.380
1997-03-27 818.740
1997-03-28 .
1997-03-31 797.060
1997-04-01 796.790
1997-04-02 783.920
1997-04-03 804.670
1997-04-04 822.400
1997-04-07 832.310
1997-04-08 840.360
1997-04-09 828.730
1997-04-10 813.450
1997-04-11 789.970
1997-04-14 806.790
1997-04-15 798.000
1997-04-16 798.650
1997-04-17 808.220
1997-04-18 816.430
1997-04-21 802.500
1997-04-22 818.080
1997-04-23 837.970
1997-04-24 837.750
1997-04-25 818.570
1997-04-28 829.390
1997-04-29 856.260
1997-04-30 874.740
1997-05-01 882.120
1997-05-02 909.490
1997-05-05 932.770
1997-05-06 914.900
1997-05-07 909.290
1997-05-08 919.350
1997-05-09 919.140
1997-05-12 924.640
1997-05-13 910.570
1997-05-14 909.920
1997-05-15 931.790
1997-05-16 915.290
1997-05-19 913.570
1997-05-20 942.110
1997-05-21 950.530
1997-05-22 946.110
1997-05-23 959.080
1997-05-26 .
1997-05-27 984.610
1997-05-28 982.600
1997-05-29 970.540
1997-05-30 958.850
1997-06-02 958.690
1997-06-03 929.810
1997-06-04 921.960
1997-06-05 930.610
1997-06-06 944.980
1997-06-09 954.560
1997-06-10 941.140
1997-06-11 949.000
1997-06-12 949.970
1997-06-13 964.400
1997-06-16 975.870
1997-06-17 989.370
1997-06-18 971.550
1997-06-19 981.950
1997-06-20 981.410
1997-06-23 969.050
1997-06-24 986.420
1997-06-25 979.220
1997-06-26 967.340
1997-06-27 963.010
1997-06-30 957.300
1997-07-01 953.440
1997-07-02 975.930
1997-07-03 986.520
1997-07-04 .
1997-07-07 991.040
1997-07-08 1005.810
1997-07-09 1010.140
1997-07-10 1010.040
1997-07-11 1015.620
1997-07-14 1041.880
1997-07-15 1059.010
1997-07-16 1103.430
1997-07-17 1094.950
1997-07-18 1070.990
1997-07-21 1058.450
1997-07-22 1090.940
1997-07-23 1092.060
1997-07-24 1087.910
1997-07-25 1085.390
1997-07-28 1075.180
1997-07-29 1087.920
1997-07-30 1100.980
1997-07-31 1107.030
1997-08-01 1108.940
1997-08-04 1124.080
1997-08-05 1136.410
1997-08-06 1141.820
1997-08-07 1135.610
1997-08-08 1115.020
1997-08-11 1101.180
1997-08-12 1090.780
1997-08-13 1099.100
1997-08-14 1103.540
1997-08-15 1103.540
1997-08-18 1089.550
1997-08-19 1121.180
1997-08-20 1145.070
1997-08-21 1118.720
1997-08-22 1110.910
1997-08-25 1107.800
1997-08-26 1093.210
1997-08-27 1091.890
1997-08-28 1070.570
1997-08-29 1074.170
1997-09-01 .
1997-09-02 1102.740
1997-09-03 1100.440
1997-09-04 1105.820
1997-09-05 1111.150
1997-09-08 1117.820
1997-09-09 1126.730
1997-09-10 1102.950
1997-09-11 1105.060
1997-09-12 1106.070
1997-09-15 1080.290
1997-09-16 1116.520
1997-09-17 1108.630
1997-09-18 1109.290
1997-09-19 1118.680
1997-09-22 1123.650
1997-09-23 1135.040
1997-09-24 1115.880
1997-09-25 1106.480
1997-09-26 1106.820
1997-09-29 1118.770
1997-09-30 1097.170
1997-10-01 1102.050
1997-10-02 1112.890
1997-10-03 1124.440
1997-10-06 1125.930
1997-10-07 1140.740
1997-10-08 1145.340
1997-10-09 1148.210
1997-10-10 1137.770
1997-10-13 1140.480
1997-10-14 1131.430
1997-10-15 1119.070
1997-10-16 1099.380
1997-10-17 1075.120
1997-10-20 1088.250
1997-10-21 1110.550
1997-10-22 1098.710
1997-10-23 1074.650
1997-10-24 1057.340
1997-10-27 978.850
1997-10-28 1046.910
1997-10-29 1029.760
1997-10-30 1000.700
1997-10-31 1019.620
1997-11-03 1050.720
1997-11-04 1047.620
1997-11-05 1046.920
1997-11-06 1034.170
1997-11-07 1028.320
1997-11-10 1011.540
1997-11-11 1010.960
1997-11-12 980.140
1997-11-13 1002.920
1997-11-14 1027.850
1997-11-17 1049.700
1997-11-18 1036.310
1997-11-19 1039.120
1997-11-20 1062.490
1997-11-21 1056.590
1997-11-24 1030.220
1997-11-25 1038.060
1997-11-26 1044.240
1997-11-27 .
1997-11-28 1050.510
1997-12-01 1079.230
1997-12-02 1052.070
1997-12-03 1061.620
1997-12-04 1052.760
1997-12-05 1070.270
1997-12-08 1082.920
1997-12-09 1050.670
1997-12-10 1033.210
1997-12-11 1001.880
1997-12-12 978.490
1997-12-15 984.380
1997-12-16 997.310
1997-12-17 983.630
1997-12-18 966.770
1997-12-19 969.900
1997-12-22 975.690
1997-12-23 949.570
1997-12-24 938.990
1997-12-25 .
1997-12-26 954.070
1997-12-29 978.530
1997-12-30 998.460
1997-12-31 990.800
1998-01-01 .
1998-01-02 1008.230
1998-01-05 1017.420
1998-01-06 1006.290
1998-01-07 991.190
1998-01-08 994.540
1998-01-09 956.190
1998-01-12 971.170
1998-01-13 995.050
1998-01-14 996.370
1998-01-15 995.580
1998-01-16 1005.870
1998-01-19 .
1998-01-20 1026.880
1998-01-21 1026.520
1998-01-22 1020.630
1998-01-23 1024.470
1998-01-26 1016.400
1998-01-27 1035.760
1998-01-28 1063.220
1998-01-29 1069.000
1998-01-30 1071.130
1998-02-02 1100.990
1998-02-03 1111.260
1998-02-04 1124.440
1998-02-05 1114.860
1998-02-06 1134.320
1998-02-09 1122.720
1998-02-10 1139.790
1998-02-11 1138.810
1998-02-12 1144.800
1998-02-13 1136.690
1998-02-16 .
1998-02-17 1128.630
1998-02-18 1140.740
1998-02-19 1156.750
1998-02-20 1159.730
1998-02-23 1185.530
1998-02-24 1172.400
1998-02-25 1200.390
1998-02-26 1206.970
1998-02-27 1194.130
1998-03-02 1177.590
1998-03-03 1175.720
1998-03-04 1179.870
1998-03-05 1126.830
1998-03-06 1163.110
1998-03-09 1128.370
1998-03-10 1148.610
1998-03-11 1153.870
1998-03-12 1163.270
1998-03-13 1169.290
1998-03-16 1180.170
1998-03-17 1167.890
1998-03-18 1177.010
1998-03-19 1186.160
1998-03-20 1169.430
1998-03-23 1179.180
1998-03-24 1197.810
1998-03-25 1214.820
1998-03-26 1217.940
1998-03-27 1211.640
1998-03-30 1206.640
1998-03-31 1220.660
1998-04-01 1228.410
1998-04-02 1230.180
1998-04-03 1233.660
1998-04-06 1205.370
1998-04-07 1182.130
1998-04-08 1191.060
1998-04-09 1196.900
1998-04-10 .
1998-04-13 1202.970
1998-04-14 1213.120
1998-04-15 1231.360
1998-04-16 1227.530
1998-04-17 1231.250
1998-04-20 1253.110
1998-04-21 1269.700
1998-04-22 1290.900
1998-04-23 1258.580
1998-04-24 1250.140
1998-04-27 1220.050
1998-04-28 1222.500
1998-04-29 1239.560
1998-04-30 1248.120
1998-05-01 1251.530
1998-05-04 1255.820
1998-05-05 1247.270
1998-05-06 1242.250
1998-05-07 1222.680
1998-05-08 1254.030
1998-05-11 1237.670
1998-05-12 1256.410
1998-05-13 1263.080
1998-05-14 1266.100
1998-05-15 1249.490
1998-05-18 1242.500
1998-05-19 1255.590
1998-05-20 1237.750
1998-05-21 1223.700
1998-05-22 1214.130
1998-05-25 .
1998-05-26 1200.120
1998-05-27 1209.460
1998-05-28 1214.830
1998-05-29 1192.070
1998-06-01 1165.550
1998-06-02 1187.150
1998-06-03 1163.980
1998-06-04 1195.190
1998-06-05 1206.700
1998-06-08 1207.020
1998-06-09 1223.480
1998-06-10 1199.300
1998-06-11 1185.110
1998-06-12 1186.990
1998-06-15 1173.570
1998-06-16 1210.900
1998-06-17 1224.080
1998-06-18 1227.330
1998-06-19 1239.710
1998-06-22 1263.930
1998-06-23 1302.390
1998-06-24 1331.160
1998-06-25 1311.400
1998-06-26 1320.940
1998-06-29 1339.710
1998-06-30 1337.340
1998-07-01 1356.140
1998-07-02 1332.530
1998-07-03 1332.530
1998-07-06 1342.580
1998-07-07 1346.320
1998-07-08 1377.840
1998-07-09 1383.220
1998-07-10 1391.110
1998-07-13 1420.580
1998-07-14 1418.130
1998-07-15 1449.580
1998-07-16 1452.620
1998-07-17 1463.970
1998-07-20 1465.890
1998-07-21 1431.890
1998-07-22 1430.580
1998-07-23 1405.800
1998-07-24 1408.600
1998-07-27 1426.370
1998-07-28 1393.280
1998-07-29 1380.080
1998-07-30 1422.050
1998-07-31 1377.260
1998-08-03 1368.440
1998-08-04 1317.240
1998-08-05 1329.900
1998-08-06 1365.870
1998-08-07 1364.070
1998-08-10 1362.880
1998-08-11 1330.130
1998-08-12 1354.660
1998-08-13 1338.390
1998-08-14 1330.040
1998-08-17 1367.790
1998-08-18 1401.240
1998-08-19 1398.260
1998-08-20 1398.200
1998-08-21 1374.770
1998-08-24 1370.920
1998-08-25 1388.350
1998-08-26 1374.050
1998-08-27 1312.280
1998-08-28 1265.040
1998-08-31 1140.340
1998-09-01 1215.060
1998-09-02 1221.440
1998-09-03 1208.960
1998-09-04 1205.410
1998-09-07 .
1998-09-08 1286.470
1998-09-09 1261.770
1998-09-10 1235.370
1998-09-11 1290.200
1998-09-14 1308.230
1998-09-15 1324.190
1998-09-16 1331.450
1998-09-17 1291.790
1998-09-18 1300.700
1998-09-21 1327.700
1998-09-22 1336.190
1998-09-23 1394.650
1998-09-24 1356.460
1998-09-25 1390.090
1998-09-28 1383.250
1998-09-29 1384.890
1998-09-30 1345.480
1998-10-01 1273.740
1998-10-02 1276.440
1998-10-05 1207.680
1998-10-06 1184.840
1998-10-07 1151.090
1998-10-08 1128.880
1998-10-09 1197.870
1998-10-12 1243.400
1998-10-13 1206.900
1998-10-14 1235.670
1998-10-15 1299.660
1998-10-16 1293.910
1998-10-19 1310.170
1998-10-20 1283.230
1998-10-21 1332.050
1998-10-22 1355.190
1998-10-23 1340.600
1998-10-26 1368.930
1998-10-27 1353.340
1998-10-28 1379.960
1998-10-29 1396.300
1998-10-30 1400.520
1998-11-02 1418.790
1998-11-03 1401.730
1998-11-04 1434.000
1998-11-05 1442.040
1998-11-06 1458.340
1998-11-09 1467.630
1998-11-10 1477.480
1998-11-11 1480.710
1998-11-12 1466.540
1998-11-13 1465.220
1998-11-16 1475.600
1998-11-17 1498.550
1998-11-18 1514.890
1998-11-19 1537.450
1998-11-20 1544.220
1998-11-23 1589.060
1998-11-24 1580.830
1998-11-25 1598.480
1998-11-26 .
1998-11-27 1628.350
1998-11-30 1557.960
1998-12-01 1632.530
1998-12-02 1619.090
1998-12-03 1573.780
1998-12-04 1630.010
1998-12-07 1676.890
1998-12-08 1668.160
1998-12-09 1685.380
1998-12-10 1652.760
1998-12-11 1675.010
1998-12-14 1614.090
1998-12-15 1663.780
1998-12-16 1656.280
1998-12-17 1689.630
1998-12-18 1735.000
1998-12-21 1787.300
1998-12-22 1767.820
1998-12-23 1818.960
1998-12-24 1806.040
1998-12-25 .
1998-12-28 1823.990
1998-12-29 1823.310
1998-12-30 1810.970
1998-12-31 1836.010
1999-01-01 .
1999-01-04 1854.390
1999-01-05 1903.000
1999-01-06 1963.950
1999-01-07 1966.350
1999-01-08 1973.660
1999-01-11 2000.180
1999-01-12 1939.750
1999-01-13 1948.710
1999-01-14 1906.120
1999-01-15 1981.620
1999-01-18 .
1999-01-19 2033.710
1999-01-20 2033.710
1999-01-21 1961.760
1999-01-22 1964.210
1999-01-25 1997.160
1999-01-26 2062.200
1999-01-27 2030.360
1999-01-28 2104.590
1999-01-29 2127.190
1999-02-01 2130.930
1999-02-02 2078.690
1999-02-03 2119.940
1999-02-04 2027.660
1999-02-05 1988.550
1999-02-08 2034.210
1999-02-09 1935.330
1999-02-10 1944.180
1999-02-11 2044.680
1999-02-12 1958.600
1999-02-15 .
1999-02-16 1954.490
1999-02-17 1891.370
1999-02-18 1906.090
1999-02-19 1931.590
1999-02-22 1996.020
1999-02-23 2028.230
1999-02-24 1989.140
1999-02-25 1974.390
1999-02-26 1925.280
1999-03-01 1937.700
1999-03-02 1888.660
1999-03-03 1899.810
1999-03-04 1933.030
1999-03-05 1969.870
1999-03-08 2034.050
1999-03-09 2028.570
1999-03-10 2038.510
1999-03-11 2043.760
1999-03-12 2008.960
1999-03-15 2060.340
1999-03-16 2073.310
1999-03-17 2064.500
1999-03-18 2102.770
1999-03-19 2053.690
1999-03-22 2027.140
1999-03-23 1961.310
1999-03-24 2013.550
1999-03-25 2083.350
1999-03-26 2067.300
1999-03-29 2144.660
1999-03-30 2125.690
1999-03-31 2106.390
1999-04-01 2146.130
1999-04-02 .
1999-04-05 2219.640
1999-04-06 2218.830
1999-04-07 2192.290
1999-04-08 2224.750
1999-04-09 2232.470
1999-04-12 2219.210
1999-04-13 2175.180
1999-04-14 2103.630
1999-04-15 2135.810
1999-04-16 2086.460
1999-04-19 1967.580
1999-04-20 2030.280
1999-04-21 2105.820
1999-04-22 2183.440
1999-04-23 2210.440
1999-04-26 2260.660
1999-04-27 2207.030
1999-04-28 2150.440
1999-04-29 2119.290
1999-04-30 2136.390
1999-05-03 2137.950
1999-05-04 2097.550
1999-05-05 2155.770
1999-05-06 2078.630
1999-05-07 2117.730
1999-05-10 2134.750
1999-05-11 2175.850
1999-05-12 2217.680
1999-05-13 2179.080
1999-05-14 2125.150
1999-05-17 2175.740
1999-05-18 2159.260
1999-05-19 2186.200
1999-05-20 2139.950
1999-05-21 2114.400
1999-05-24 2060.590
1999-05-25 1999.040
1999-05-26 2053.040
1999-05-27 2050.090
1999-05-28 2089.700
1999-05-31 .
1999-06-01 2025.790
1999-06-02 2074.540
1999-06-03 2030.400
1999-06-04 2109.410
1999-06-07 2152.690
1999-06-08 2086.750
1999-06-09 2135.480
1999-06-10 2097.790
1999-06-11 2062.290
1999-06-14 2028.920
1999-06-15 2058.170
1999-06-16 2167.490
1999-06-17 2190.830
1999-06-18 2205.460
1999-06-21 2268.660
1999-06-22 2209.890
1999-06-23 2239.330
1999-06-24 2184.870
1999-06-25 2185.760
1999-06-28 2243.940
1999-06-29 2280.060
1999-06-30 2296.770
1999-07-01 2322.320
1999-07-02 2347.880
1999-07-05 .
1999-07-06 2330.730
1999-07-07 2340.670
1999-07-08 2374.580
1999-07-09 2393.020
1999-07-12 2384.240
1999-07-13 2373.660
1999-07-14 2417.050
1999-07-15 2429.270
1999-07-16 2459.480
1999-07-19 2424.620
1999-07-20 2329.320
1999-07-21 2363.630
1999-07-22 2281.920
1999-07-23 2302.020
1999-07-26 2233.510
1999-07-27 2308.780
1999-07-28 2333.780
1999-07-29 2263.060
1999-07-30 2270.930
1999-08-02 2264.810
1999-08-03 2239.180
1999-08-04 2204.330
1999-08-05 2232.230
1999-08-06 2212.150
1999-08-09 2187.610
1999-08-10 2163.770
1999-08-11 2241.800
1999-08-12 2214.330
1999-08-13 2307.060
1999-08-16 2313.080
1999-08-17 2337.370
1999-08-18 2317.390
1999-08-19 2278.790
1999-08-20 2315.070
1999-08-23 2385.870
1999-08-24 2404.820
1999-08-25 2460.920
1999-08-26 2417.300
1999-08-27 2402.570
1999-08-30 2366.880
1999-08-31 2396.870
1999-09-01 2404.940
1999-09-02 2392.600
1999-09-03 2506.690
1999-09-06 .
1999-09-07 2491.820
1999-09-08 2454.670
1999-09-09 2505.500
1999-09-10 2534.610
1999-09-13 2483.100
1999-09-14 2522.460
1999-09-15 2463.090
1999-09-16 2466.880
1999-09-17 2536.910
1999-09-20 2545.410
1999-09-21 2473.740
1999-09-22 2513.940
1999-09-23 2403.070
1999-09-24 2399.580
1999-09-27 2426.510
1999-09-28 2428.110
1999-09-29 2398.780
1999-09-30 2407.900
1999-10-01 2404.450
1999-10-04 2467.920
1999-10-05 2471.500
1999-10-06 2532.400
1999-10-07 2532.000
1999-10-08 2555.360
1999-10-11 2578.880
1999-10-12 2526.820
1999-10-13 2454.490
1999-10-14 2470.990
1999-10-15 2403.810
1999-10-18 2362.110
1999-10-19 2362.250
1999-10-20 2466.290
1999-10-21 2477.140
1999-10-22 2485.900
1999-10-25 2484.190
1999-10-26 2466.400
1999-10-27 2457.460
1999-10-28 2539.930
1999-10-29 2637.440
1999-11-01 2616.360
1999-11-02 2626.990
1999-11-03 2672.720
1999-11-04 2703.110
1999-11-05 2755.700
1999-11-08 2786.270
1999-11-09 2763.580
1999-11-10 2797.610
1999-11-11 2849.810
1999-11-12 2888.910
1999-11-15 2875.870
1999-11-16 2940.020
1999-11-17 2911.690
1999-11-18 3003.490
1999-11-19 3028.840
1999-11-22 3049.610
1999-11-23 2999.780
1999-11-24 3108.520
1999-11-25 .
1999-11-26 3116.620
1999-11-29 3063.230
1999-11-30 2966.710
1999-12-01 2997.280
1999-12-02 3108.470
1999-12-03 3172.370
1999-12-06 3191.090
1999-12-07 3205.080
1999-12-08 3164.080
1999-12-09 3167.520
1999-12-10 3203.280
1999-12-13 3242.370
1999-12-14 3167.290
1999-12-15 3239.180
1999-12-16 3332.310
1999-12-17 3359.860
1999-12-20 3390.010
1999-12-21 3528.530
1999-12-22 3562.290
1999-12-23 3590.280
1999-12-24 .
1999-12-27 3598.510
1999-12-28 3579.950
1999-12-29 3689.680
1999-12-30 3683.670
1999-12-31 3707.830
2000-01-03 3790.550
2000-01-04 3546.200
2000-01-05 3507.310
2000-01-06 3340.810
2000-01-07 3529.600
2000-01-10 3717.410
2000-01-11 3544.350
2000-01-12 3478.140
2000-01-13 3612.080
2000-01-14 3704.740
2000-01-17 .
2000-01-18 3757.780
2000-01-19 3790.890
2000-01-20 3841.740
2000-01-21 3849.960
2000-01-24 3660.960
2000-01-25 3759.110
2000-01-26 3621.210
2000-01-27 3593.150
2000-01-28 3446.130
2000-01-31 3570.050
2000-02-01 3701.780
2000-02-02 3724.460
2000-02-03 3851.160
2000-02-04 3874.370
2000-02-07 3933.340
2000-02-08 4062.770
2000-02-09 3968.460
2000-02-10 4090.000
2000-02-11 3968.890
2000-02-14 3986.130
2000-02-15 3997.030
2000-02-16 3997.970
2000-02-17 4125.380
2000-02-18 3965.750
2000-02-21 .
2000-02-22 3969.130
2000-02-23 4170.090
2000-02-24 4253.050
2000-02-25 4178.580
2000-02-28 4162.130
2000-02-29 4266.940
2000-03-01 4309.010
2000-03-02 4234.260
2000-03-03 4442.870
2000-03-06 4457.180
2000-03-07 4390.830
2000-03-08 4445.680
2000-03-09 4586.260
2000-03-10 4587.160
2000-03-13 4426.800
2000-03-14 4226.990
2000-03-15 4130.010
2000-03-16 4353.330
2000-03-17 4440.450
2000-03-20 4261.150
2000-03-21 4449.330
2000-03-22 4596.810
2000-03-23 4660.620
2000-03-24 4691.610
2000-03-27 4704.730
2000-03-28 4583.390
2000-03-29 4413.920
2000-03-30 4250.190
2000-03-31 4397.840
2000-04-03 4077.020
2000-04-04 4034.170
2000-04-05 4030.260
2000-04-06 4086.730
2000-04-07 4291.530
2000-04-10 3998.260
2000-04-11 3909.210
2000-04-12 3633.630
2000-04-13 3553.810
2000-04-14 3207.960
2000-04-17 3529.450
2000-04-18 3715.810
2000-04-19 3583.070
2000-04-20 3505.290
2000-04-21 .
2000-04-24 3353.530
2000-04-25 3621.560
2000-04-26 3505.710
2000-04-27 3692.570
2000-04-28 3773.180
2000-05-01 3829.840
2000-05-02 3627.310
2000-05-03 3562.160
2000-05-04 3570.730
2000-05-05 3688.360
2000-05-08 3521.600
2000-05-09 3445.260
2000-05-10 3244.730
2000-05-11 3381.570
2000-05-12 3406.250
2000-05-15 3512.110
2000-05-16 3646.890
2000-05-17 3550.500
2000-05-18 3426.350
2000-05-19 3260.640
2000-05-22 3264.710
2000-05-23 3023.420
2000-05-24 3180.310
2000-05-25 3099.280
2000-05-26 3101.440
2000-05-29 .
2000-05-30 3414.030
2000-05-31 3324.080
2000-06-01 3518.980
2000-06-02 3755.670
2000-06-05 3730.310
2000-06-06 3646.320
2000-06-07 3736.010
2000-06-08 3707.310
2000-06-09 3760.260
2000-06-12 3638.420
2000-06-13 3765.810
2000-06-14 3677.490
2000-06-15 3752.010
2000-06-16 3787.360
2000-06-19 3933.700
2000-06-20 3933.830
2000-06-21 3970.000
2000-06-22 3804.110
2000-06-23 3685.300
2000-06-26 3771.450
2000-06-27 3699.000
2000-06-28 3771.060
2000-06-29 3665.830
2000-06-30 3763.790
2000-07-03 3804.780
2000-07-04 .
2000-07-05 3649.800
2000-07-06 3793.480
2000-07-07 3841.270
2000-07-10 3772.200
2000-07-11 3744.530
2000-07-12 3901.120
2000-07-13 3956.670
2000-07-14 4041.150
2000-07-17 4061.880
2000-07-18 3960.960
2000-07-19 3843.980
2000-07-20 3995.460
2000-07-21 3908.750
2000-07-24 3790.620
2000-07-25 3865.390
2000-07-26 3818.280
2000-07-27 3681.630
2000-07-28 3477.310
2000-07-31 3609.350
2000-08-01 3521.150
2000-08-02 3490.340
2000-08-03 3623.500
2000-08-04 3618.630
2000-08-07 3710.390
2000-08-08 3686.370
2000-08-09 3693.040
2000-08-10 3595.190
2000-08-11 3644.610
2000-08-14 3719.610
2000-08-15 3722.620
2000-08-16 3721.250
2000-08-17 3830.590
2000-08-18 3807.510
2000-08-21 3827.620
2000-08-22 3827.890
2000-08-23 3896.920
2000-08-24 3949.570
2000-08-25 3931.250
2000-08-28 3954.240
2000-08-29 3951.940
2000-08-30 3968.730
2000-08-31 4077.590
2000-09-01 4099.300
2000-09-04 .
2000-09-05 3987.030
2000-09-06 3837.620
2000-09-07 3953.360
2000-09-08 3813.440
2000-09-11 3706.740
2000-09-12 3666.870
2000-09-13 3741.750
2000-09-14 3737.420
2000-09-15 3676.330
2000-09-18 3585.520
2000-09-19 3756.400
2000-09-20 3790.450
2000-09-21 3718.150
2000-09-22 3701.180
2000-09-25 3622.100
2000-09-26 3582.590
2000-09-27 3571.900
2000-09-28 3725.150
2000-09-29 3570.610
2000-10-02 3457.970
2000-10-03 3353.340
2000-10-04 3453.360
2000-10-05 3424.320
2000-10-06 3311.940
2000-10-09 3318.900
2000-10-10 3188.290
2000-10-11 3100.530
2000-10-12 3004.450
2000-10-13 3277.770
2000-10-16 3249.460
2000-10-17 3172.190
2000-10-18 3139.310
2000-10-19 3402.950
2000-10-20 3456.610
2000-10-23 3422.000
2000-10-24 3353.260
2000-10-25 3107.610
2000-10-26 3167.140
2000-10-27 3175.250
2000-10-30 3081.070
2000-10-31 3282.300
2000-11-01 3225.270
2000-11-02 3308.480
2000-11-03 3321.910
2000-11-06 3290.470
2000-11-07 3279.570
2000-11-08 3059.090
2000-11-09 3057.060
2000-11-10 2890.260
2000-11-13 2836.620
2000-11-14 3039.500
2000-11-15 3076.700
2000-11-16 2925.160
2000-11-17 2934.810
2000-11-20 2792.410
2000-11-21 2786.530
2000-11-22 2668.250
2000-11-23 .
2000-11-24 2830.090
2000-11-27 2769.320
2000-11-28 2621.110
2000-11-29 2602.850
2000-11-30 2506.540
2000-12-01 2549.740
2000-12-04 2554.400
2000-12-05 2852.870
2000-12-06 2743.700
2000-12-07 2719.910
2000-12-08 2895.390
2000-12-11 2972.910
2000-12-12 2863.210
2000-12-13 2748.880
2000-12-14 2639.260
2000-12-15 2549.480
2000-12-18 2543.090
2000-12-19 2399.630
2000-12-20 2210.320
2000-12-21 2224.840
2000-12-22 2436.260
2000-12-25 .
2000-12-26 2404.600
2000-12-27 2460.210
2000-12-28 2464.620
2000-12-29 2341.700
2001-01-01 2341.700
2001-01-02 2128.780
2001-01-03 2528.380
2001-01-04 2460.040
2001-01-05 2267.850
2001-01-08 2281.540
2001-01-09 2311.400
2001-01-10 2413.710
2001-01-11 2524.290
2001-01-12 2506.050
2001-01-15 .
2001-01-16 2470.720
2001-01-17 2558.670
2001-01-18 2670.470
2001-01-19 2655.680
2001-01-22 2643.130
2001-01-23 2730.050
2001-01-24 2726.450
2001-01-25 2595.850
2001-01-26 2631.780
2001-01-29 2694.530
2001-01-30 2686.140
2001-01-31 2593.000
2001-02-01 2607.160
2001-02-02 2472.180
2001-02-05 2467.300
2001-02-06 2473.240
2001-02-07 2409.660
2001-02-08 2355.670
2001-02-09 2261.770
2001-02-12 2286.850
2001-02-13 2208.400
2001-02-14 2305.820
2001-02-15 2371.040
2001-02-16 2212.510
2001-02-19 .
2001-02-20 2095.110
2001-02-21 2058.540
2001-02-22 2032.420
2001-02-23 2056.060
2001-02-26 2097.640
2001-02-27 1964.520
2001-02-28 1908.320
2001-03-01 1968.020
2001-03-02 1881.340
2001-03-05 1916.680
2001-03-06 1976.310
2001-03-07 1996.230
2001-03-08 1938.150
2001-03-09 1813.020
2001-03-12 1680.640
2001-03-13 1789.700
2001-03-14 1745.080
2001-03-15 1697.920
2001-03-16 1647.510
2001-03-19 1730.460
2001-03-20 1614.470
2001-03-21 1605.040
2001-03-22 1701.900
2001-03-23 1705.020
2001-03-26 1676.900
2001-03-27 1735.700
2001-03-28 1602.220
2001-03-29 1563.140
2001-03-30 1573.250
2001-04-02 1516.580
2001-04-03 1399.050
2001-04-04 1370.750
2001-04-05 1519.050
2001-04-06 1448.160
2001-04-09 1481.220
2001-04-10 1597.870
2001-04-11 1647.360
2001-04-12 1714.290
2001-04-13 .
2001-04-16 1650.210
2001-04-17 1671.510
2001-04-18 1830.790
2001-04-19 1953.280
2001-04-20 1933.570
2001-04-23 1811.890
2001-04-24 1762.210
2001-04-25 1814.330
2001-04-26 1763.330
2001-04-27 1810.470
2001-04-30 1855.150
2001-05-01 1919.010
2001-05-02 1962.420
2001-05-03 1877.800
2001-05-04 1923.810
2001-05-07 1895.410
2001-05-08 1929.240
2001-05-09 1876.870
2001-05-10 1838.320
2001-05-11 1821.200
2001-05-14 1795.060
2001-05-15 1796.810
2001-05-16 1899.470
2001-05-17 1925.140
2001-05-18 1927.690
2001-05-21 2052.570
2001-05-22 2042.930
2001-05-23 1957.560
2001-05-24 2003.370
2001-05-25 1960.740
2001-05-28 .
2001-05-29 1873.530
2001-05-30 1779.000
2001-05-31 1799.890
2001-06-01 1840.830
2001-06-04 1838.840
2001-06-05 1923.900
2001-06-06 1903.840
2001-06-07 1963.310
2001-06-08 1896.220
2001-06-11 1846.500
2001-06-12 1852.030
2001-06-13 1790.210
2001-06-14 1711.390
2001-06-15 1701.530
2001-06-18 1666.490
2001-06-19 1675.900
2001-06-20 1721.560
2001-06-21 1751.220
2001-06-22 1727.470
2001-06-25 1743.900
2001-06-26 1751.620
2001-06-27 1756.020
2001-06-28 1808.940
2001-06-29 1830.190
2001-07-02 1827.070
2001-07-03 1822.160
2001-07-04 .
2001-07-05 1751.000
2001-07-06 1668.590
2001-07-09 1697.050
2001-07-10 1624.950
2001-07-11 1641.560
2001-07-12 1750.130
2001-07-13 1751.110
2001-07-16 1685.740
2001-07-17 1729.550
2001-07-18 1666.870
2001-07-19 1695.890
2001-07-20 1676.460
2001-07-23 1629.930
2001-07-24 1604.860
2001-07-25 1627.860
2001-07-26 1673.390
2001-07-27 1683.180
2001-07-30 1670.030
2001-07-31 1683.610
2001-08-01 1729.530
2001-08-02 1751.450
2001-08-03 1725.900
2001-08-06 1702.840
2001-08-07 1696.370
2001-08-08 1626.200
2001-08-09 1628.920
2001-08-10 1617.450
2001-08-13 1653.270
2001-08-14 1629.950
2001-08-15 1572.030
2001-08-16 1581.980
2001-08-17 1516.580
2001-08-20 1535.990
2001-08-21 1480.740
2001-08-22 1515.410
2001-08-23 1496.980
2001-08-24 1579.620
2001-08-27 1578.330
2001-08-28 1526.300
2001-08-29 1499.760
2001-08-30 1453.900
2001-08-31 1469.700
2001-09-03 .
2001-09-04 1424.120
2001-09-05 1415.300
2001-09-06 1361.690
2001-09-07 1354.270
2001-09-10 1365.390
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 .
2001-09-17 1252.700
2001-09-18 1224.640
2001-09-19 1208.230
2001-09-20 1166.270
2001-09-21 1126.950
2001-09-24 1191.020
2001-09-25 1187.770
2001-09-26 1172.110
2001-09-27 1144.270
2001-09-28 1168.370
2001-10-01 1151.240
2001-10-02 1159.370
2001-10-03 1249.410
2001-10-04 1260.660
2001-10-05 1271.730
2001-10-08 1279.630
2001-10-09 1244.560
2001-10-10 1304.680
2001-10-11 1389.870
2001-10-12 1393.840
2001-10-15 1378.920
2001-10-16 1404.810
2001-10-17 1314.800
2001-10-18 1330.330
2001-10-19 1347.590
2001-10-22 1383.070
2001-10-23 1384.060
2001-10-24 1424.690
2001-10-25 1479.050
2001-10-26 1454.900
2001-10-29 1374.580
2001-10-30 1342.260
2001-10-31 1364.780
2001-11-01 1424.150
2001-11-02 1425.780
2001-11-05 1480.210
2001-11-06 1523.090
2001-11-07 1524.670
2001-11-08 1510.600
2001-11-09 1514.960
2001-11-12 1528.750
2001-11-13 1580.760
2001-11-14 1585.890
2001-11-15 1582.580
2001-11-16 1582.140
2001-11-19 1617.580
2001-11-20 1549.700
2001-11-21 1552.010
2001-11-22 .
2001-11-23 1577.470
2001-11-26 1619.650
2001-11-27 1609.870
2001-11-28 1557.030
2001-11-29 1599.300
2001-11-30 1596.050
2001-12-03 1567.540
2001-12-04 1634.270
2001-12-05 1720.910
2001-12-06 1717.970
2001-12-07 1673.900
2001-12-10 1645.360
2001-12-11 1661.270
2001-12-12 1669.950
2001-12-13 1601.910
2001-12-14 1605.670
2001-12-17 1640.340
2001-12-18 1657.680
2001-12-19 1628.690
2001-12-20 1557.360
2001-12-21 1578.270
2001-12-24 1577.310
2001-12-25 .
2001-12-26 1590.840
2001-12-27 1606.480
2001-12-28 1621.130
2001-12-31 1577.050
2002-01-01 .
2002-01-02 1610.390
2002-01-03 1666.660
2002-01-04 1675.030
2002-01-07 1649.830
2002-01-08 1666.580
2002-01-09 1653.760
2002-01-10 1656.680
2002-01-11 1634.170
2002-01-14 1603.760
2002-01-15 1612.460
2002-01-16 1558.980
2002-01-17 1602.320
2002-01-18 1548.220
2002-01-21 .
2002-01-22 1501.780
2002-01-23 1549.210
2002-01-24 1565.130
2002-01-25 1558.260
2002-01-28 1564.860
2002-01-29 .
2002-01-30 1538.940
2002-01-31 1550.170
2002-02-01 1528.150
2002-02-04 1479.170
2002-02-05 1462.860
2002-02-06 1445.960
2002-02-07 1413.860
2002-02-08 1452.170
2002-02-11 1477.640
2002-02-12 1464.760
2002-02-13 1486.750
2002-02-14 1474.710
2002-02-15 1436.700
2002-02-18 .
2002-02-19 1387.270
2002-02-20 1408.260
2002-02-21 1348.250
2002-02-22 1356.160
2002-02-25 1407.990
2002-02-26 1401.190
2002-02-27 1378.480
2002-02-28 1359.220
2002-03-01 1435.410
2002-03-04 1494.700
2002-03-05 1498.950
2002-03-06 1519.950
2002-03-07 1506.810
2002-03-08 1555.110
2002-03-11 1553.800
2002-03-12 1520.540
2002-03-13 1486.270
2002-03-14 1477.190
2002-03-15 1495.410
2002-03-18 1505.890
2002-03-19 1504.670
2002-03-20 1451.020
2002-03-21 1488.970
2002-03-22 1470.100
2002-03-25 1427.600
2002-03-26 1439.550
2002-03-27 1436.510
2002-03-28 1452.810
2002-03-29 .
2002-04-01 1478.500
2002-04-02 1410.410
2002-04-03 1394.210
2002-04-04 1396.970
2002-04-05 1376.720
2002-04-08 1392.960
2002-04-09 1345.320
2002-04-10 1363.290
2002-04-11 1324.650
2002-04-12 1351.850
2002-04-15 1355.090
2002-04-16 1413.930
2002-04-17 1403.710
2002-04-18 1395.900
2002-04-19 1385.010
2002-04-22 1349.830
2002-04-23 1322.810
2002-04-24 1302.320
2002-04-25 1302.320
2002-04-26 1250.890
2002-04-29 1246.750
2002-04-30 1277.070
2002-05-01 1267.430
2002-05-02 1225.370
2002-05-03 1190.740
2002-05-06 1161.160
2002-05-07 1159.250
2002-05-08 1282.410
2002-05-09 1240.410
2002-05-10 1188.780
2002-05-13 1241.540
2002-05-14 1305.550
2002-05-15 1311.050
2002-05-16 1315.850
2002-05-17 1325.800
2002-05-20 1292.210
2002-05-21 1255.910
2002-05-22 1264.510
2002-05-23 1286.770
2002-05-24 1253.030
2002-05-27 .
2002-05-28 1244.820
2002-05-29 1218.680
2002-05-30 1227.900
2002-05-31 1208.360
2002-06-03 1159.150
2002-06-04 1178.800
2002-06-05 1195.600
2002-06-06 1157.620
2002-06-07 1140.240
2002-06-10 1135.620
2002-06-11 1100.970
2002-06-12 1123.340
2002-06-13 1106.540
2002-06-14 1109.600
2002-06-17 1149.910
2002-06-18 1138.310
2002-06-19 1097.540
2002-06-20 1062.450
2002-06-21 1035.630
2002-06-24 1057.680
2002-06-25 1022.740
2002-06-26 1027.220
2002-06-27 1050.640
2002-06-28 1051.410
2002-07-01 998.170
2002-07-02 963.660
2002-07-03 995.680
2002-07-04 .
2002-07-05 1060.890
2002-07-08 1014.330
2002-07-09 990.230
2002-07-10 959.050
2002-07-11 998.030
2002-07-12 1000.820
2002-07-15 1021.020
2002-07-16 1011.300
2002-07-17 1028.740
2002-07-18 994.610
2002-07-19 965.450
2002-07-22 939.100
2002-07-23 896.690
2002-07-24 951.580
2002-07-25 894.450
2002-07-26 910.910
2002-07-29 970.130
2002-07-30 980.360
2002-07-31 962.110
2002-08-01 913.590
2002-08-02 892.510
2002-08-05 857.080
2002-08-06 901.910
2002-08-07 919.080
2002-08-08 947.240
2002-08-09 937.330
2002-08-12 938.980
2002-08-13 907.620
2002-08-14 968.840
2002-08-15 980.980
2002-08-16 996.060
2002-08-19 1025.950
2002-08-20 1008.020
2002-08-21 1035.470
2002-08-22 1049.030
2002-08-23 1010.490
2002-08-26 1016.790
2002-08-27 974.470
2002-08-28 944.830
2002-08-29 961.750
2002-08-30 942.380
2002-09-02 .
2002-09-03 899.640
2002-09-04 920.980
2002-09-05 882.920
2002-09-06 922.220
2002-09-09 932.230
2002-09-10 947.720
2002-09-11 946.400
2002-09-12 915.010
2002-09-13 923.830
2002-09-16 908.480
2002-09-17 897.530
2002-09-18 895.200
2002-09-19 865.930
2002-09-20 871.600
2002-09-23 843.080
2002-09-24 843.770
2002-09-25 880.440
2002-09-26 873.740
2002-09-27 860.350
2002-09-30 832.520
2002-10-01 870.630
2002-10-02 849.560
2002-10-03 833.210
2002-10-04 815.400
2002-10-07 804.640
2002-10-08 811.470
2002-10-09 807.420
2002-10-10 849.570
2002-10-11 890.610
2002-10-14 900.750
2002-10-15 950.420
2002-10-16 910.130
2002-10-17 945.060
2002-10-18 956.130
2002-10-21 979.350
2002-10-22 963.870
2002-10-23 989.320
2002-10-24 964.910
2002-10-25 995.550
2002-10-28 979.460
2002-10-29 960.820
2002-10-30 986.090
2002-10-31 989.540
2002-11-01 1019.060
2002-11-04 1046.990
2002-11-05 1050.390
2002-11-06 1065.860
2002-11-07 1025.790
2002-11-08 1008.440
2002-11-11 972.480
2002-11-12 1001.940
2002-11-13 1011.940
2002-11-14 1057.830
2002-11-15 1061.280
2002-11-18 1045.190
2002-11-19 1025.960
2002-11-20 1070.530
2002-11-21 1118.140
2002-11-22 1116.010
2002-11-25 1127.060
2002-11-26 1087.490
2002-11-27 1125.670
2002-11-28 .
2002-11-29 1116.100
2002-12-02 1120.430
2002-12-03 1088.800
2002-12-04 1069.490
2002-12-05 1053.060
2002-12-06 1065.970
2002-12-09 1014.840
2002-12-10 1033.070
2002-12-11 1036.340
2002-12-12 1039.950
2002-12-13 1005.850
2002-12-16 1042.440
2002-12-17 1040.020
2002-12-18 1013.720
2002-12-19 1006.050
2002-12-20 1013.610
2002-12-23 1032.300
2002-12-24 1023.320
2002-12-25 .
2002-12-26 1016.460
2002-12-27 997.850
2002-12-30 989.890
2002-12-31 984.300
2003-01-01 .
2003-01-02 1027.860
2003-01-03 1031.630
2003-01-06 1061.480
2003-01-07 1071.850
2003-01-08 1042.520
2003-01-09 1076.050
2003-01-10 1087.360
2003-01-13 1083.000
2003-01-14 1094.870
2003-01-15 1073.600
2003-01-16 1061.460
2003-01-17 1017.580
2003-01-20 .
2003-01-21 1008.930
2003-01-22 1006.510
2003-01-23 1032.670
2003-01-24 996.180
2003-01-27 986.410
2003-01-28 1001.410
2003-01-29 1016.560
2003-01-30 985.510
2003-01-31 983.060
2003-02-03 987.070
2003-02-04 971.730
2003-02-05 968.970
2003-02-06 970.550
2003-02-07 957.050
2003-02-10 969.960
2003-02-11 971.610
2003-02-12 956.770
2003-02-13 951.900
2003-02-14 982.090
2003-02-17 .
2003-02-18 1014.910
2003-02-19 1005.880
2003-02-20 1001.470
2003-02-21 1015.920
2003-02-24 994.690
2003-02-25 999.280
2003-02-26 974.510
2003-02-27 994.800
2003-02-28 1009.740
2003-03-03 991.070
2003-03-04 982.980
2003-03-05 990.230
2003-03-06 983.960
2003-03-07 986.820
2003-03-10 964.290
2003-03-11 958.820
2003-03-12 970.540
2003-03-13 1029.810
2003-03-14 1030.450
2003-03-17 1077.010
2003-03-18 1082.190
2003-03-19 1074.980
2003-03-20 1080.240
2003-03-21 1093.050
2003-03-24 1047.100
2003-03-25 1066.570
2003-03-26 1066.300
2003-03-27 1061.930
2003-03-28 1046.720
2003-03-31 1018.660
2003-04-01 1022.630
2003-04-02 1063.460
2003-04-03 1064.060
2003-04-04 1050.710
2003-04-07 1053.280
2003-04-08 1046.300
2003-04-09 1023.520
2003-04-10 1033.140
2003-04-11 1026.150
2003-04-14 1048.310
2003-04-15 1053.080
2003-04-16 1054.890
2003-04-17 1083.560
2003-04-18 .
2003-04-21 1081.040
2003-04-22 1102.440
2003-04-23 1112.930
2003-04-24 1108.120
2003-04-25 1083.190
2003-04-28 1107.130
2003-04-29 1116.790
2003-04-30 1106.060
2003-05-01 1113.210
2003-05-02 1136.510
2003-05-05 1136.260
2003-05-06 1152.780
2003-05-07 1135.850
2003-05-08 1118.760
2003-05-09 1143.550
2003-05-12 1160.420
2003-05-13 1155.970
2003-05-14 1148.140
2003-05-15 1162.930
2003-05-16 1154.480
2003-05-19 1112.490
2003-05-20 1112.850
2003-05-21 1113.680
2003-05-22 1131.450
2003-05-23 1130.050
2003-05-26 .
2003-05-27 1172.580
2003-05-28 1173.310
2003-05-29 1181.820
2003-05-30 1197.890
2003-06-02 1185.130
2003-06-03 1198.570
2003-06-04 1224.760
2003-06-05 1231.720
2003-06-06 1213.110
2003-06-09 1195.550
2003-06-10 1212.990
2003-06-11 1228.240
2003-06-12 1229.320
2003-06-13 1203.910
2003-06-16 1241.580
2003-06-17 1239.630
2003-06-18 1247.900
2003-06-19 1225.890
2003-06-20 1223.130
2003-06-23 1200.170
2003-06-24 1191.700
2003-06-25 1188.410
2003-06-26 1214.680
2003-06-27 1205.250
2003-06-30 1201.690
2003-07-01 1217.370
2003-07-02 1245.750
2003-07-03 1231.340
2003-07-04 .
2003-07-07 1281.890
2003-07-08 1298.370
2003-07-09 1295.160
2003-07-10 1268.650
2003-07-11 1280.570
2003-07-14 1295.740
2003-07-15 1294.470
2003-07-16 1291.990
2003-07-17 1255.940
2003-07-18 1259.910
2003-07-21 1240.780
2003-07-22 1257.630
2003-07-23 1268.520
2003-07-24 1253.760
2003-07-25 1278.310
2003-07-28 1280.530
2003-07-29 1275.170
2003-07-30 1263.780
2003-07-31 1276.940
2003-08-01 1264.340
2003-08-04 1267.380
2003-08-05 1229.720
2003-08-06 1215.130
2003-08-07 1217.170
2003-08-08 1207.280
2003-08-11 1223.140
2003-08-12 1240.700
2003-08-13 1240.370
2003-08-14 1251.900
2003-08-15 1253.630
2003-08-18 1284.810
2003-08-19 1299.690
2003-08-20 1299.730
2003-08-21 1314.650
2003-08-22 1304.540
2003-08-25 1306.640
2003-08-26 1309.050
2003-08-27 1318.930
2003-08-28 1332.330
2003-08-29 1341.340
2003-09-01 .
2003-09-02 1361.090
2003-09-03 1360.190
2003-09-04 1373.260
2003-09-05 1361.900
2003-09-08 1386.730
2003-09-09 1370.560
2003-09-10 1332.280
2003-09-11 1350.800
2003-09-12 1357.630
2003-09-15 1347.770
2003-09-16 1382.820
2003-09-17 1376.800
2003-09-18 1400.130
2003-09-19 1392.260
2003-09-22 1366.320
2003-09-23 1388.150
2003-09-24 1339.640
2003-09-25 1325.750
2003-09-26 1309.310
2003-09-29 1335.510
2003-09-30 1303.700
2003-10-01 1335.340
2003-10-02 1337.100
2003-10-03 1375.320
2003-10-06 1381.700
2003-10-07 1392.560
2003-10-08 1382.400
2003-10-09 1396.950
2003-10-10 1404.870
2003-10-13 1414.720
2003-10-14 1420.660
2003-10-15 1417.590
2003-10-16 1426.710
2003-10-17 1394.020
2003-10-20 1409.310
2003-10-21 1422.130
2003-10-22 1387.400
2003-10-23 1378.110
2003-10-24 1370.610
2003-10-27 1377.410
2003-10-28 1420.020
2003-10-29 1419.920
2003-10-30 1417.380
2003-10-31 1416.390
2003-11-03 1443.130
2003-11-04 1429.380
2003-11-05 1429.560
2003-11-06 1440.080
2003-11-07 1436.730
2003-11-10 1414.620
2003-11-11 1409.640
2003-11-12 1443.520
2003-11-13 1439.870
2003-11-14 1407.510
2003-11-17 1393.750
2003-11-18 1364.700
2003-11-19 1378.900
2003-11-20 1363.490
2003-11-21 1373.320
2003-11-24 1419.310
2003-11-25 1411.360
2003-11-26 1420.110
2003-11-27 .
2003-11-28 1424.250
2003-12-01 1447.080
2003-12-02 1431.890
2003-12-03 1419.770
2003-12-04 1432.380
2003-12-05 1406.910
2003-12-08 1418.050
2003-12-09 1383.660
2003-12-10 1388.960
2003-12-11 1416.960
2003-12-12 1417.270
2003-12-15 1396.820
2003-12-16 1403.280
2003-12-17 1400.000
2003-12-18 1431.310
2003-12-19 1426.170
2003-12-22 1431.710
2003-12-23 1448.170
2003-12-24 1443.190
2003-12-25 .
2003-12-26 1443.860
2003-12-29 1470.370
2003-12-30 1470.010
2003-12-31 1467.920
2004-01-01 .
2004-01-02 1463.570
2004-01-05 1496.580
2004-01-06 1501.260
2004-01-07 1514.260
2004-01-08 1530.650
2004-01-09 1520.460
2004-01-12 1539.770
2004-01-13 1524.780
2004-01-14 1534.080
2004-01-15 1532.010
2004-01-16 1553.620
2004-01-19 .
2004-01-20 1552.870
2004-01-21 1546.600
2004-01-22 1530.420
2004-01-23 1531.210
2004-01-26 1553.660
2004-01-27 1519.230
2004-01-28 1491.570
2004-01-29 1496.400
2004-01-30 1493.080
2004-02-02 1487.840
2004-02-03 1491.850
2004-02-04 1462.610
2004-02-05 1465.030
2004-02-06 1498.950
2004-02-09 1490.910
2004-02-10 1500.290
2004-02-11 1514.180
2004-02-12 1501.340
2004-02-13 1484.470
2004-02-16 .
2004-02-17 1506.570
2004-02-18 1507.490
2004-02-19 1484.800
2004-02-20 1482.100
2004-02-23 1463.750
2004-02-24 1462.050
2004-02-25 1470.220
2004-02-26 1477.130
2004-02-27 1470.380
2004-03-01 1489.490
2004-03-02 1473.220
2004-03-03 1466.090
2004-03-04 1481.360
2004-03-05 1472.990
2004-03-08 1441.120
2004-03-09 1437.470
2004-03-10 1417.500
2004-03-11 1402.200
2004-03-12 1431.400
2004-03-15 1399.870
2004-03-16 1407.070
2004-03-17 1428.890
2004-03-18 1417.770
2004-03-19 1398.580
2004-03-22 1381.390
2004-03-23 1370.040
2004-03-24 1381.860
2004-03-25 1425.860
2004-03-26 1415.390
2004-03-29 1442.310
2004-03-30 1445.250
2004-03-31 1438.410
2004-04-01 1453.220
2004-04-02 1490.300
2004-04-05 1508.370
2004-04-06 1493.580
2004-04-07 1481.960
2004-04-08 1485.510
2004-04-09 .
2004-04-12 1495.930
2004-04-13 1472.880
2004-04-14 1475.660
2004-04-15 1459.450
2004-04-16 1449.060
2004-04-19 1473.480
2004-04-20 1436.900
2004-04-21 1451.010
2004-04-22 1485.500
2004-04-23 1497.010
2004-04-26 1480.530
2004-04-27 1479.470
2004-04-28 1453.030
2004-04-29 1431.360
2004-04-30 1401.360
2004-05-03 1415.290
2004-05-04 1422.110
2004-05-05 1428.420
2004-05-06 1415.600
2004-05-07 1406.190
2004-05-10 1397.100
2004-05-11 1421.890
2004-05-12 1414.830
2004-05-13 1417.090
2004-05-14 1399.850
2004-05-17 1379.900
2004-05-18 1397.470
2004-05-19 1396.340
2004-05-20 1396.870
2004-05-21 1408.170
2004-05-24 1413.970
2004-05-25 1447.720
2004-05-26 1453.870
2004-05-27 1463.110
2004-05-28 1466.220
2004-05-31 .
2004-06-01 1468.540
2004-06-02 1464.220
2004-06-03 1445.210
2004-06-04 1455.040
2004-06-07 1491.450
2004-06-08 1495.970
2004-06-09 1469.500
2004-06-10 1481.270
2004-06-11 .
2004-06-14 1458.640
2004-06-15 1479.200
2004-06-16 1479.990
2004-06-17 1464.030
2004-06-18 1464.650
2004-06-21 1453.230
2004-06-22 1474.870
2004-06-23 1493.520
2004-06-24 1488.310
2004-06-25 1498.380
2004-06-28 1493.070
2004-06-29 1505.650
2004-06-30 1516.640
2004-07-01 1489.570
2004-07-02 1481.190
2004-07-05 .
2004-07-06 1445.710
2004-07-07 1452.490
2004-07-08 1431.130
2004-07-09 1440.000
2004-07-12 1432.110
2004-07-13 1428.680
2004-07-14 1416.050
2004-07-15 1415.920
2004-07-16 1392.170
2004-07-19 1396.770
2004-07-20 1421.070
2004-07-21 1386.570
2004-07-22 1408.510
2004-07-23 1375.480
2004-07-26 1368.400
2004-07-27 1391.500
2004-07-28 1383.750
2004-07-29 1398.550
2004-07-30 1400.390
2004-08-02 1406.330
2004-08-03 1379.140
2004-08-04 1379.210
2004-08-05 1353.440
2004-08-06 1315.300
2004-08-09 1318.830
2004-08-10 1346.710
2004-08-11 1324.650
2004-08-12 1304.430
2004-08-13 1307.820
2004-08-16 1326.840
2004-08-17 1335.720
2004-08-18 1363.730
2004-08-19 1353.240
2004-08-20 1366.730
2004-08-23 1370.900
2004-08-24 1369.780
2004-08-25 1389.170
2004-08-26 1383.980
2004-08-27 1388.560
2004-08-30 1367.940
2004-08-31 1368.680
2004-09-01 1377.960
2004-09-02 1398.340
2004-09-03 1371.820
2004-09-06 .
2004-09-07 1381.840
2004-09-08 1376.770
2004-09-09 1391.530
2004-09-10 1413.000
2004-09-13 1427.340
2004-09-14 1434.370
2004-09-15 1415.300
2004-09-16 1417.970
2004-09-17 1426.300
2004-09-20 1424.720
2004-09-21 1435.910
2004-09-22 1404.220
2004-09-23 1405.770
2004-09-24 1399.050
2004-09-27 1385.550
2004-09-28 1389.700
2004-09-29 1410.860
2004-09-30 1412.740
2004-10-01 1452.940
2004-10-04 1459.010
2004-10-05 1461.760
2004-10-06 1474.360
2004-10-07 1455.770
2004-10-08 1430.960
2004-10-11 1437.730
2004-10-12 1435.000
2004-10-13 1434.460
2004-10-14 1425.210
2004-10-15 1430.980
2004-10-18 1457.310
2004-10-19 1443.800
2004-10-20 1452.260
2004-10-21 1474.790
2004-10-22 1438.250
2004-10-25 1432.570
2004-10-26 1442.140
2004-10-27 1480.030
2004-10-28 1487.120
2004-10-29 1486.720
2004-11-01 1488.790
2004-11-02 1494.830
2004-11-03 1503.890
2004-11-04 1516.200
2004-11-05 1525.240
2004-11-08 1527.130
2004-11-09 1527.000
2004-11-10 1517.060
2004-11-11 1541.700
2004-11-12 1558.410
2004-11-15 1560.960
2004-11-16 1548.530
2004-11-17 1571.120
2004-11-18 1580.810
2004-11-19 1552.110
2004-11-22 1568.280
2004-11-23 1562.600
2004-11-24 1582.550
2004-11-25 .
2004-11-26 1578.260
2004-11-29 1580.440
2004-11-30 1571.500
2004-12-01 1607.150
2004-12-02 1613.150
2004-12-03 1614.400
2004-12-06 1619.590
2004-12-07 1589.330
2004-12-08 1601.910
2004-12-09 1609.790
2004-12-10 1605.160
2004-12-13 1621.160
2004-12-14 1627.460
2004-12-15 1623.630
2004-12-16 1607.620
2004-12-17 1596.610
2004-12-20 1591.970
2004-12-21 1609.260
2004-12-22 1613.570
2004-12-23 1613.770
2004-12-24 .
2004-12-27 1607.590
2004-12-28 1624.190
2004-12-29 1624.950
2004-12-30 1623.760
2004-12-31 1621.120
2005-01-03 1603.510
2005-01-04 1571.830
2005-01-05 1563.760
2005-01-06 1557.520
2005-01-07 1564.810
2005-01-10 1564.920
2005-01-11 1553.400
2005-01-12 1565.780
2005-01-13 1545.180
2005-01-14 1561.110
2005-01-17 .
2005-01-18 1573.490
2005-01-19 1545.650
2005-01-20 1514.560
2005-01-21 1503.640
2005-01-24 1480.660
2005-01-25 1490.570
2005-01-26 1509.010
2005-01-27 1507.550
2005-01-28 1499.460
2005-01-31 1519.630
2005-02-01 1523.660
2005-02-02 1525.100
2005-02-03 1508.240
2005-02-04 1534.490
2005-02-07 1529.050
2005-02-08 1532.690
2005-02-09 1506.810
2005-02-10 1506.830
2005-02-11 1530.510
2005-02-14 1538.210
2005-02-15 1547.300
2005-02-16 1542.410
2005-02-17 1519.290
2005-02-18 1515.400
2005-02-21 .
2005-02-22 1494.070
2005-02-23 1497.090
2005-02-24 1517.710
2005-02-25 1526.900
2005-02-28 1511.020
2005-03-01 1527.250
2005-03-02 1525.280
2005-03-03 1511.890
2005-03-04 1520.580
2005-03-07 1545.200
2005-03-08 1528.650
2005-03-09 1521.980
2005-03-10 1524.380
2005-03-11 1505.640
2005-03-14 1515.090
2005-03-15 1502.060
2005-03-16 1486.230
2005-03-17 1487.630
2005-03-18 1484.400
2005-03-21 1484.450
2005-03-22 1465.090
2005-03-23 1471.770
2005-03-24 1469.940
2005-03-25 .
2005-03-28 1472.710
2005-03-29 1464.340
2005-03-30 1491.740
2005-03-31 1482.530
2005-04-01 1469.350
2005-04-04 1476.720
2005-04-05 1483.750
2005-04-06 1480.670
2005-04-07 1499.710
2005-04-08 1485.600
2005-04-11 1478.550
2005-04-12 1489.160
2005-04-13 1461.680
2005-04-14 1441.130
2005-04-15 1408.590
2005-04-18 1409.980
2005-04-19 1420.800
2005-04-20 1406.850
2005-04-21 1447.370
2005-04-22 1421.210
2005-04-25 1437.310
2005-04-26 1420.430
2005-04-27 1423.760
2005-04-28 1409.290
2005-04-29 1420.790
2005-05-02 1423.710
2005-05-03 1427.610
2005-05-04 1452.200
2005-05-05 1450.160
2005-05-06 1456.000
2005-05-09 1463.380
2005-05-10 1450.360
2005-05-11 1459.550
2005-05-12 1454.790
2005-05-13 1470.630
2005-05-16 1480.680
2005-05-17 1490.140
2005-05-18 1509.260
2005-05-19 1521.430
2005-05-20 1528.060
2005-05-23 1535.220
2005-05-24 1540.470
2005-05-25 1532.710
2005-05-26 1548.800
2005-05-27 1549.800
2005-05-30 .
2005-05-31 1542.630
2005-06-01 1559.500
2005-06-02 1568.960
2005-06-03 1544.480
2005-06-06 1545.270
2005-06-07 1531.120
2005-06-08 1527.680
2005-06-09 1539.460
2005-06-10 1521.020
2005-06-13 1529.130
2005-06-14 1524.420
2005-06-15 1529.490
2005-06-16 1537.420
2005-06-17 1538.130
2005-06-20 1537.310
2005-06-21 1536.480
2005-06-22 1534.360
2005-06-23 1515.950
2005-06-24 1500.180
2005-06-27 1493.750
2005-06-28 1508.610
2005-06-29 1504.110
2005-06-30 1493.520
2005-07-01 1490.530
2005-07-04 .
2005-07-05 1506.350
2005-07-06 1498.050
2005-07-07 1503.780
2005-07-08 1533.270
2005-07-11 1547.660
2005-07-12 1555.590
2005-07-13 1557.620
2005-07-14 1573.440
2005-07-15 1577.820
2005-07-18 1570.090
2005-07-19 1590.490
2005-07-20 1602.750
2005-07-21 1601.890
2005-07-22 1600.760
2005-07-25 1593.570
2005-07-26 1598.930
2005-07-27 1611.950
2005-07-28 1618.640
2005-07-29 1605.140
2005-08-01 1610.110
2005-08-02 1627.010
2005-08-03 1627.190
2005-08-04 1608.740
2005-08-05 1601.590
2005-08-08 1589.970
2005-08-09 1601.140
2005-08-10 1585.710
2005-08-11 1600.650
2005-08-12 1591.750
2005-08-15 1600.710
2005-08-16 1574.010
2005-08-17 1582.290
2005-08-18 1575.760
2005-08-19 1573.720
2005-08-22 1575.590
2005-08-23 1571.300
2005-08-24 1561.710
2005-08-25 1565.880
2005-08-26 1558.840
2005-08-29 1571.520
2005-08-30 1565.730
2005-08-31 1581.710
2005-09-01 1577.250
2005-09-02 1573.120
2005-09-05 .
2005-09-06 1597.270
2005-09-07 1599.860
2005-09-08 1597.680
2005-09-09 1607.830
2005-09-12 1612.200
2005-09-13 1607.380
2005-09-14 1589.630
2005-09-15 1588.550
2005-09-16 1599.440
2005-09-19 1586.050
2005-09-20 1578.200
2005-09-21 1561.840
2005-09-22 1567.360
2005-09-23 1571.750
2005-09-26 1572.860
2005-09-27 1568.840
2005-09-28 1568.810
2005-09-29 1589.930
2005-09-30 1601.660
2005-10-03 1605.590
2005-10-04 1595.540
2005-10-05 1571.520
2005-10-06 1552.940
2005-10-07 1555.920
2005-10-10 1546.990
2005-10-11 1539.310
2005-10-12 1521.190
2005-10-13 1533.800
2005-10-14 1544.290
2005-10-17 1549.880
2005-10-18 1538.430
2005-10-19 1569.610
2005-10-20 1555.590
2005-10-21 1565.120
2005-10-24 1590.650
2005-10-25 1585.820
2005-10-26 1575.140
2005-10-27 1543.380
2005-10-28 1557.110
2005-10-31 1579.180
2005-11-01 1576.520
2005-11-02 1597.290
2005-11-03 1619.670
2005-11-04 1628.030
2005-11-07 1629.270
2005-11-08 1628.400
2005-11-09 1630.210
2005-11-10 1650.930
2005-11-11 1653.360
2005-11-14 1651.900
2005-11-15 1644.310
2005-11-16 1651.450
2005-11-17 1676.390
2005-11-18 1679.850
2005-11-21 1686.230
2005-11-22 1694.140
2005-11-23 1696.770
2005-11-24 .
2005-11-25 1701.050
2005-11-28 1684.390
2005-11-29 1676.840
2005-11-30 1672.560
2005-12-01 1704.280
2005-12-02 1709.100
2005-12-05 1694.770
2005-12-06 1701.350
2005-12-07 1697.040
2005-12-08 1685.590
2005-12-09 1692.620
2005-12-12 1698.350
2005-12-13 1705.770
2005-12-14 1698.980
2005-12-15 1701.700
2005-12-16 1688.680
2005-12-19 1664.360
2005-12-20 1665.070
2005-12-21 1670.610
2005-12-22 1683.350
2005-12-23 1682.920
2005-12-26 .
2005-12-27 1668.370
2005-12-28 1667.100
2005-12-29 1655.360
2005-12-30 1645.200
2006-01-02 .
2006-01-03 1679.930
2006-01-04 1695.830
2006-01-05 1705.290
2006-01-06 1734.990
2006-01-09 1741.900
2006-01-10 1744.020
2006-01-11 1758.240
2006-01-12 1747.350
2006-01-13 1746.780
2006-01-16 .
2006-01-17 1736.390
2006-01-18 1716.620
2006-01-19 1729.920
2006-01-20 1676.380
2006-01-23 1676.300
2006-01-24 1686.220
2006-01-25 1677.000
2006-01-26 1690.490
2006-01-27 1711.110
2006-01-30 1713.450
2006-01-31 1710.750
2006-02-01 1713.020
2006-02-02 1685.770
2006-02-03 1664.530
2006-02-06 1657.540
2006-02-07 1651.840
2006-02-08 1670.470
2006-02-09 1654.080
2006-02-10 1663.750
2006-02-13 1645.830
2006-02-14 1661.950
2006-02-15 1673.150
2006-02-16 1688.610
2006-02-17 1675.210
2006-02-20 .
2006-02-21 1655.680
2006-02-22 1677.520
2006-02-23 1672.290
2006-02-24 1676.500
2006-02-27 1695.660
2006-02-28 1670.570
2006-03-01 1694.580
2006-03-02 1693.780
2006-03-03 1684.320
2006-03-06 1669.940
2006-03-07 1661.020
2006-03-08 1660.350
2006-03-09 1645.090
2006-03-10 1648.230
2006-03-13 1653.790
2006-03-14 1681.150
2006-03-15 1694.460
2006-03-16 1679.050
2006-03-17 1685.660
2006-03-20 1688.980
2006-03-21 1672.470
2006-03-22 1676.320
2006-03-23 1670.730
2006-03-24 1679.810
2006-03-27 1680.630
2006-03-28 1673.030
2006-03-29 1703.840
2006-03-30 1708.680
2006-03-31 1703.660
2006-04-03 1706.770
2006-04-04 1716.550
2006-04-05 1732.740
2006-04-06 1739.200
2006-04-07 1723.030
2006-04-10 1718.860
2006-04-11 1704.400
2006-04-12 1704.750
2006-04-13 1712.070
2006-04-14 .
2006-04-17 1694.320
2006-04-18 1726.640
2006-04-19 1734.040
2006-04-20 1728.900
2006-04-21 1709.020
2006-04-24 1706.440
2006-04-25 1701.470
2006-04-26 1702.200
2006-04-27 1717.140
2006-04-28 1700.710
2006-05-01 1686.610
2006-05-02 1689.930
2006-05-03 1686.300
2006-05-04 1701.030
2006-05-05 1713.840
2006-05-08 1715.230
2006-05-09 1711.170
2006-05-10 1694.820
2006-05-11 1657.480
2006-05-12 1635.810
2006-05-15 1634.780
2006-05-16 1623.690
2006-05-17 1598.910
2006-05-18 1587.110
2006-05-19 1600.860
2006-05-22 1584.570
2006-05-23 1569.010
2006-05-24 1580.180
2006-05-25 1599.680
2006-05-26 1606.370
2006-05-29 .
2006-05-30 1571.290
2006-05-31 1579.580
2006-06-01 1616.570
2006-06-02 1612.900
2006-06-05 1577.500
2006-06-06 1575.390
2006-06-07 1565.220
2006-06-08 1561.550
2006-06-09 1550.970
2006-06-12 1520.310
2006-06-13 1516.850
2006-06-14 1530.260
2006-06-15 1573.080
2006-06-16 1562.840
2006-06-19 1548.940
2006-06-20 1548.320
2006-06-21 1573.560
2006-06-22 1554.490
2006-06-23 1551.050
2006-06-26 1556.170
2006-06-27 1527.000
2006-06-28 1538.250
2006-06-29 1585.560
2006-06-30 1575.230
2006-07-03 1586.250
2006-07-04 .
2006-07-05 1553.950
2006-07-06 1551.550
2006-07-07 1533.710
2006-07-10 1520.900
2006-07-11 1533.060
2006-07-12 1501.460
2006-07-13 1478.160
2006-07-14 1462.170
2006-07-17 1468.500
2006-07-18 1472.340
2006-07-19 1490.600
2006-07-20 1466.890
2006-07-21 1451.880
2006-07-24 1482.340
2006-07-25 1489.520
2006-07-26 1487.880
2006-07-27 1478.530
2006-07-28 1510.300
2006-07-31 1509.430
2006-08-01 1484.940
2006-08-02 1500.480
2006-08-03 1510.600
2006-08-04 1503.840
2006-08-07 1494.130
2006-08-08 1484.800
2006-08-09 1485.640
2006-08-10 1496.280
2006-08-11 1486.740
2006-08-14 1494.330
2006-08-15 1534.430
2006-08-16 1570.060
2006-08-17 1573.590
2006-08-18 1576.460
2006-08-21 1561.120
2006-08-22 1563.430
2006-08-23 1550.410
2006-08-24 1555.190
2006-08-25 1557.700
2006-08-28 1570.290
2006-08-29 1573.650
2006-08-30 1581.950
2006-08-31 1579.730
2006-09-01 1589.470
2006-09-04 .
2006-09-05 1603.690
2006-09-06 1572.200
2006-09-07 1564.840
2006-09-08 1574.710
2006-09-11 1583.780
2006-09-12 1615.750
2006-09-13 1623.990
2006-09-14 1625.980
2006-09-15 1632.440
2006-09-18 1632.170
2006-09-19 1621.070
2006-09-20 1645.350
2006-09-21 1634.870
2006-09-22 1622.370
2006-09-25 1650.370
2006-09-26 1659.200
2006-09-27 1655.670
2006-09-28 1661.590
2006-09-29 1654.130
2006-10-02 1632.810
2006-10-03 1640.290
2006-10-04 1681.140
2006-10-05 1689.430
2006-10-06 1684.880
2006-10-09 1691.080
2006-10-10 1693.290
2006-10-11 1691.280
2006-10-12 1718.540
2006-10-13 1727.210
2006-10-16 1727.610
2006-10-17 1709.610
2006-10-18 1700.750
2006-10-19 1706.370
2006-10-20 1709.580
2006-10-23 1725.930
2006-10-24 1713.880
2006-10-25 1726.760
2006-10-26 1744.070
2006-10-27 1717.610
2006-10-30 1727.800
2006-10-31 1732.540
2006-11-01 1707.650
2006-11-02 1710.170
2006-11-03 1703.980
2006-11-06 1732.260
2006-11-07 1741.530
2006-11-08 1749.750
2006-11-09 1740.140
2006-11-10 1751.110
2006-11-13 1768.000
2006-11-14 1787.230
2006-11-15 1793.820
2006-11-16 1801.970
2006-11-17 1800.670
2006-11-20 1803.810
2006-11-21 1808.880
2006-11-22 1819.760
2006-11-23 .
2006-11-24 1815.530
2006-11-27 1775.170
2006-11-28 1780.340
2006-11-29 1792.770
2006-11-30 1791.250
2006-12-01 1775.120
2006-12-04 1799.930
2006-12-05 1804.850
2006-12-06 1799.130
2006-12-07 1777.460
2006-12-08 1786.210
2006-12-11 1791.740
2006-12-12 1781.970
2006-12-13 1783.440
2006-12-14 1803.410
2006-12-15 1808.560
2006-12-18 1790.990
2006-12-19 1785.120
2006-12-20 1777.920
2006-12-21 1766.280
2006-12-22 1748.610
2006-12-25 .
2006-12-26 1753.550
2006-12-27 1763.410
2006-12-28 1758.940
2006-12-29 1756.900
2007-01-01 .
2007-01-02 .
2007-01-03 1759.370
2007-01-04 1792.910
2007-01-05 1785.300
2007-01-08 1787.140
2007-01-09 1795.630
2007-01-10 1816.150
2007-01-11 1834.860
2007-01-12 1844.810
2007-01-15 .
2007-01-16 1842.440
2007-01-17 1827.680
2007-01-18 1793.680
2007-01-19 1796.810
2007-01-22 1779.020
2007-01-23 1773.400
2007-01-24 1802.630
2007-01-25 1777.750
2007-01-26 1772.970
2007-01-29 1775.080
2007-01-30 1777.760
2007-01-31 1792.280
2007-02-01 1791.450
2007-02-02 1798.130
2007-02-05 1795.390
2007-02-06 1793.060
2007-02-07 1810.950
2007-02-08 1810.540
2007-02-09 1785.530
2007-02-12 1778.420
2007-02-13 1783.820
2007-02-14 1814.980
2007-02-15 1823.410
2007-02-16 1821.490
2007-02-19 .
2007-02-20 1833.710
2007-02-21 1839.130
2007-02-22 1846.340
2007-02-23 1839.770
2007-02-26 1830.590
2007-02-27 1756.270
2007-02-28 1761.650
2007-03-01 1753.450
2007-03-02 1726.030
2007-03-05 1712.940
2007-03-06 1743.100
2007-03-07 1736.100
2007-03-08 1746.430
2007-03-09 1744.740
2007-03-12 1756.420
2007-03-13 1722.480
2007-03-14 1743.150
2007-03-15 1744.870
2007-03-16 1742.230
2007-03-19 1758.230
2007-03-20 1767.250
2007-03-21 1806.350
2007-03-22 1799.750
2007-03-23 1794.040
2007-03-26 1802.950
2007-03-27 1789.930
2007-03-28 1770.540
2007-03-29 1771.720
2007-03-30 1772.360
2007-04-02 1773.330
2007-04-03 1796.310
2007-04-04 1801.740
2007-04-05 1812.940
2007-04-06 .
2007-04-09 1808.190
2007-04-10 1816.930
2007-04-11 1798.090
2007-04-12 1813.490
2007-04-13 1816.850
2007-04-16 1833.960
2007-04-17 1834.910
2007-04-18 1832.390
2007-04-19 1832.470
2007-04-20 1845.890
2007-04-23 1850.180
2007-04-24 1858.870
2007-04-25 1881.330
2007-04-26 1889.570
2007-04-27 1891.060
2007-04-30 1867.750
2007-05-01 1873.430
2007-05-02 1889.730
2007-05-03 1895.640
2007-05-04 1895.700
2007-05-07 1895.960
2007-05-08 1899.830
2007-05-09 1905.650
2007-05-10 1875.200
2007-05-11 1898.790
2007-05-14 1888.080
2007-05-15 1871.790
2007-05-16 1891.570
2007-05-17 1884.680
2007-05-18 1896.930
2007-05-21 1911.160
2007-05-22 1916.450
2007-05-23 1904.410
2007-05-24 1874.600
2007-05-25 1889.250
2007-05-28 .
2007-05-29 1899.790
2007-05-30 1918.080
2007-05-31 1928.190
2007-06-01 1928.260
2007-06-04 1933.730
2007-06-05 1932.350
2007-06-06 1914.850
2007-06-07 1882.170
2007-06-08 1906.260
2007-06-11 1901.960
2007-06-12 1890.670
2007-06-13 1913.870
2007-06-14 1924.540
2007-06-15 1942.410
2007-06-18 1944.370
2007-06-19 1941.750
2007-06-20 1922.120
2007-06-21 1941.320
2007-06-22 1921.940
2007-06-25 1912.900
2007-06-26 1908.640
2007-06-27 1933.060
2007-06-28 1931.670
2007-06-29 1934.100
2007-07-02 1954.120
2007-07-03 1965.200
2007-07-04 .
2007-07-05 1981.060
2007-07-06 1988.310
2007-07-09 1989.200
2007-07-10 1971.890
2007-07-11 1984.080
2007-07-12 2021.030
2007-07-13 2032.160
2007-07-16 2028.020
2007-07-17 2041.780
2007-07-18 2037.980
2007-07-19 2052.990
2007-07-20 2035.880
2007-07-23 2036.330
2007-07-24 2000.550
2007-07-25 2011.140
2007-07-26 1986.600
2007-07-27 1956.190
2007-07-30 1973.930
2007-07-31 1932.060
2007-08-01 1945.080
2007-08-02 1966.600
2007-08-03 1918.560
2007-08-06 1954.370
2007-08-07 1961.640
2007-08-08 1987.340
2007-08-09 1936.760
2007-08-10 1925.140
2007-08-13 1934.410
2007-08-14 1901.320
2007-08-15 1864.920
2007-08-16 1846.090
2007-08-17 1888.780
2007-08-20 1893.050
2007-08-21 1910.990
2007-08-22 1936.770
2007-08-23 1931.880
2007-08-24 1961.380
2007-08-27 1947.490
2007-08-28 1899.240
2007-08-29 1954.850
2007-08-30 1963.750
2007-08-31 1988.730
2007-09-03 .
2007-09-04 2020.510
2007-09-05 1994.380
2007-09-06 1998.670
2007-09-07 1958.350
2007-09-10 1960.200
2007-09-11 1988.980
2007-09-12 1988.960
2007-09-13 1998.630
2007-09-14 2000.820
2007-09-17 1983.080
2007-09-18 2035.370
2007-09-19 2041.360
2007-09-20 2032.610
2007-09-21 2049.480
2007-09-24 2057.250
2007-09-25 2076.830
2007-09-26 2088.380
2007-09-27 2096.390
2007-09-28 2091.110
2007-10-01 2116.970
2007-10-02 2115.890
2007-10-03 2103.010
2007-10-04 2105.560
2007-10-05 2149.670
2007-10-08 2163.260
2007-10-09 2171.210
2007-10-10 2176.980
2007-10-11 2140.920
2007-10-12 2177.990
2007-10-15 2158.920
2007-10-16 2151.140
2007-10-17 2179.140
2007-10-18 2187.520
2007-10-19 2131.080
2007-10-22 2157.450
2007-10-23 2205.180
2007-10-24 2188.590
2007-10-25 2161.520
2007-10-26 2194.590
2007-10-29 2203.420
2007-10-30 2207.610
2007-10-31 2238.980
2007-11-01 2197.070
2007-11-02 2213.860
2007-11-05 2200.480
2007-11-06 2223.970
2007-11-07 2169.430
2007-11-08 2106.160
2007-11-09 2034.300
2007-11-12 1982.160
2007-11-13 2066.080
2007-11-14 2038.050
2007-11-15 2024.030
2007-11-16 2048.620
2007-11-19 2021.140
2007-11-20 2029.940
2007-11-21 2006.380
2007-11-22 .
2007-11-23 2028.900
2007-11-26 1989.360
2007-11-27 2033.760
2007-11-28 .
2007-11-29 2102.420
2007-11-30 2089.100
2007-12-03 2067.450
2007-12-04 2059.060
2007-12-05 2099.310
2007-12-06 2127.650
2007-12-07 2130.000
2007-12-10 2134.880
2007-12-11 2083.720
2007-12-12 2101.360
2007-12-13 2094.680
2007-12-14 2072.110
2007-12-17 2020.800
2007-12-18 2029.490
2007-12-19 2031.000
2007-12-20 2069.680
2007-12-21 2111.770
2007-12-24 2128.620
2007-12-25 .
2007-12-26 2136.940
2007-12-27 2106.090
2007-12-28 2107.050
2007-12-31 2084.930
2008-01-01 .
2008-01-02 2049.710
2008-01-03 2051.760
2008-01-04 1963.520
2008-01-07 1957.440
2008-01-08 1910.330
2008-01-09 1949.200
2008-01-10 1953.640
2008-01-11 1912.810
2008-01-14 1949.150
2008-01-15 1894.090
2008-01-16 1872.290
2008-01-17 1842.100
2008-01-18 1844.090
2008-01-21 .
2008-01-22 1795.610
2008-01-23 1789.530
2008-01-24 1826.920
2008-01-25 1789.170
2008-01-28 1805.080
2008-01-29 1807.670
2008-01-30 1808.510
2008-01-31 1841.420
2008-02-01 1855.270
2008-02-04 1828.800
2008-02-05 1773.490
2008-02-06 1740.950
2008-02-07 1753.300
2008-02-08 1773.740
2008-02-11 1793.090
2008-02-12 1780.540
2008-02-13 1823.000
2008-02-14 1787.590
2008-02-15 1780.380
2008-02-18 .
2008-02-19 1764.810
2008-02-20 1787.450
2008-02-21 1766.300
2008-02-22 1773.440
2008-02-25 1785.460
2008-02-26 1791.310
2008-02-27 1799.940
2008-02-28 1794.460
2008-02-29 1745.270
2008-03-03 1733.270
2008-03-04 1743.700
2008-03-05 1753.570
2008-03-06 1712.500
2008-03-07 1707.500
2008-03-10 1673.030
2008-03-11 1740.950
2008-03-12 1735.180
2008-03-13 1750.400
2008-03-14 1713.830
2008-03-17 1687.190
2008-03-18 1761.050
2008-03-19 1715.590
2008-03-20 1751.990
2008-03-21 .
2008-03-24 1814.400
2008-03-25 1824.540
2008-03-26 1817.280
2008-03-27 1777.890
2008-03-28 1767.570
2008-03-31 1781.930
2008-04-01 1855.480
2008-04-02 1848.800
2008-04-03 1855.190
2008-04-04 1865.870
2008-04-07 1860.830
2008-04-08 1846.140
2008-04-09 1826.190
2008-04-10 1852.970
2008-04-11 1798.720
2008-04-14 1790.930
2008-04-15 1794.730
2008-04-16 1846.890
2008-04-17 1840.880
2008-04-18 1900.280
2008-04-21 1913.120
2008-04-22 1881.650
2008-04-23 1906.660
2008-04-24 1924.580
2008-04-25 1918.580
2008-04-28 1923.260
2008-04-29 1933.600
2008-04-30 1917.700
2008-05-01 1980.440
2008-05-02 1981.870
2008-05-05 1975.820
2008-05-06 1990.610
2008-05-07 1951.420
2008-05-08 1966.860
2008-05-09 1960.290
2008-05-12 1997.020
2008-05-13 2000.610
2008-05-14 1997.300
2008-05-15 2031.340
2008-05-16 2031.270
2008-05-19 2016.600
2008-05-20 2000.670
2008-05-21 1956.800
2008-05-22 1964.920
2008-05-23 1958.960
2008-05-26 .
2008-05-27 1995.440
2008-05-28 2000.070
2008-05-29 2019.020
2008-05-30 2032.570
2008-06-02 2006.840
2008-06-03 1996.790
2008-06-04 2021.450
2008-06-05 2055.110
2008-06-06 1990.390
2008-06-09 1979.710
2008-06-10 1972.540
2008-06-11 1924.330
2008-06-12 1924.260
2008-06-13 1966.010
2008-06-16 1984.760
2008-06-17 1972.820
2008-06-18 1951.100
2008-06-19 1982.690
2008-06-20 1928.390
2008-06-23 1913.310
2008-06-24 1903.740
2008-06-25 1933.860
2008-06-26 1855.390
2008-06-27 1855.720
2008-06-30 1837.090
2008-07-01 1862.710
2008-07-02 1816.150
2008-07-03 1816.350
2008-07-04 .
2008-07-07 1826.930
2008-07-08 1871.280
2008-07-09 1819.180
2008-07-10 1839.570
2008-07-11 1810.880
2008-07-14 1798.030
2008-07-15 1798.350
2008-07-16 1843.870
2008-07-17 1853.470
2008-07-18 1823.230
2008-07-21 1819.760
2008-07-22 1821.620
2008-07-23 1845.560
2008-07-24 1816.980
2008-07-25 1846.550
2008-07-28 1802.990
2008-07-29 1845.550
2008-07-30 1852.800
2008-07-31 1849.150
2008-08-01 1826.560
2008-08-04 1804.840
2008-08-05 1869.760
2008-08-06 1895.210
2008-08-07 1880.090
2008-08-08 1926.230
2008-08-11 1941.230
2008-08-12 1941.070
2008-08-13 1942.020
2008-08-14 1964.380
2008-08-15 1957.560
2008-08-18 1932.700
2008-08-19 1908.680
2008-08-20 1913.020
2008-08-21 1906.740
2008-08-22 1931.470
2008-08-25 1889.720
2008-08-26 1886.320
2008-08-27 1900.300
2008-08-28 1915.120
2008-08-29 1872.540
2008-09-01 .
2008-09-02 1850.140
2008-09-03 1833.090
2008-09-04 1774.780
2008-09-05 1768.230
2008-09-08 1762.950
2008-09-09 1721.550
2008-09-10 1738.070
2008-09-11 1773.650
2008-09-12 1767.130
2008-09-15 1705.460
2008-09-16 1724.080
2008-09-17 1632.450
2008-09-18 1697.420
2008-09-19 1745.060
2008-09-22 1665.940
2008-09-23 1648.400
2008-09-24 1661.330
2008-09-25 1687.550
2008-09-26 1672.040
2008-09-29 1496.150
2008-09-30 1584.600
2008-10-01 1563.800
2008-10-02 1491.110
2008-10-03 1470.840
2008-10-06 1411.280
2008-10-07 1329.010
2008-10-08 1330.010
2008-10-09 1275.100
2008-10-10 1269.800
2008-10-13 1429.540
2008-10-14 1364.590
2008-10-15 1244.230
2008-10-16 1312.970
2008-10-17 1311.720
2008-10-20 1352.760
2008-10-21 1283.430
2008-10-22 1237.090
2008-10-23 1239.160
2008-10-24 1202.270
2008-10-27 1169.780
2008-10-28 1297.570
2008-10-29 1302.120
2008-10-30 1333.940
2008-10-31 1334.780
2008-11-03 1334.750
2008-11-04 1378.400
2008-11-05 1299.980
2008-11-06 1241.970
2008-11-07 1271.620
2008-11-10 1251.000
2008-11-11 1225.590
2008-11-12 1165.380
2008-11-13 1240.930
2008-11-14 1179.630
2008-11-17 1151.960
2008-11-18 1155.750
2008-11-19 1087.600
2008-11-20 1036.510
2008-11-21 1085.570
2008-11-24 1154.340
2008-11-25 1142.580
2008-11-26 1193.090
2008-11-27 .
2008-11-28 1185.750
2008-12-01 1091.160
2008-12-02 1130.000
2008-12-03 1166.200
2008-12-04 1127.750
2008-12-05 1177.870
2008-12-08 1225.060
2008-12-09 1212.450
2008-12-10 1222.380
2008-12-11 1180.460
2008-12-12 1206.650
2008-12-15 1181.870
2008-12-16 1243.490
2008-12-17 1225.860
2008-12-18 1204.690
2008-12-19 1217.190
2008-12-22 1189.150
2008-12-23 1183.190
2008-12-24 1184.300
2008-12-25 .
2008-12-26 1185.440
2008-12-29 1173.150
2008-12-30 1201.340
2008-12-31 1211.650
2009-01-01 .
2009-01-02 1263.700
2009-01-05 1262.520
2009-01-06 1274.490
2009-01-07 1238.600
2009-01-08 1252.520
2009-01-09 1223.010
2009-01-12 1201.130
2009-01-13 1202.650
2009-01-14 1163.420
2009-01-15 1183.520
2009-01-16 1198.140
2009-01-19 .
2009-01-20 1136.610
2009-01-21 1185.760
2009-01-22 1168.080
2009-01-23 1175.890
2009-01-26 1184.560
2009-01-27 1194.410
2009-01-28 1235.910
2009-01-29 1203.850
2009-01-30 1180.250
2009-02-02 1195.750
2009-02-03 1215.660
2009-02-04 1215.430
2009-02-05 1245.110
2009-02-06 1277.490
2009-02-09 1281.650
2009-02-10 1229.290
2009-02-11 1227.050
2009-02-12 1242.810
2009-02-13 1236.850
2009-02-16 .
2009-02-17 1187.040
2009-02-18 1188.770
2009-02-19 1167.890
2009-02-20 1172.710
2009-02-23 1128.970
2009-02-24 1171.450
2009-02-25 1160.830
2009-02-26 1127.100
2009-02-27 1116.990
2009-03-02 1076.670
2009-03-03 1080.670
2009-03-04 1110.300
2009-03-05 1074.520
2009-03-06 1064.700
2009-03-09 1043.870
2009-03-10 1112.440
2009-03-11 1125.950
2009-03-12 1164.710
2009-03-13 1168.520
2009-03-16 1145.450
2009-03-17 1192.170
2009-03-18 1206.960
2009-03-19 1204.210
2009-03-20 1187.180
2009-03-23 1259.810
2009-03-24 1235.420
2009-03-25 1236.660
2009-03-26 1281.300
2009-03-27 1251.470
2009-03-30 1220.810
2009-03-31 1237.010
2009-04-01 1252.510
2009-04-02 1294.300
2009-04-03 1316.160
2009-04-06 1313.100
2009-04-07 1275.420
2009-04-08 1300.750
2009-04-09 1340.280
2009-04-10 .
2009-04-13 1336.670
2009-04-14 1322.310
2009-04-15 1316.510
2009-04-16 1352.980
2009-04-17 1353.920
2009-04-20 1309.370
2009-04-21 1329.060
2009-04-22 1335.720
2009-04-23 1344.410
2009-04-24 1373.280
2009-04-27 1369.940
2009-04-28 1361.920
2009-04-29 1382.380
2009-04-30 1394.330
2009-05-01 1396.620
2009-05-04 1427.960
2009-05-05 1423.810
2009-05-06 1423.850
2009-05-07 1389.830
2009-05-08 1394.160
2009-05-11 1395.790
2009-05-12 1377.400
2009-05-13 1339.830
2009-05-14 1359.670
2009-05-15 1355.110
2009-05-18 1392.730
2009-05-19 1398.050
2009-05-20 1393.720
2009-05-21 1367.390
2009-05-22 1363.170
2009-05-25 .
2009-05-26 1412.610
2009-05-27 1401.880
2009-05-28 1420.310
2009-05-29 1435.570
2009-06-01 1477.120
2009-06-02 1480.310
2009-06-03 1475.440
2009-06-04 1492.740
2009-06-05 1493.210
2009-06-08 1488.490
2009-06-09 1501.550
2009-06-10 1495.270
2009-06-11 1497.010
2009-06-12 1489.970
2009-06-15 1456.960
2009-06-16 1443.250
2009-06-17 1455.890
2009-06-18 1453.800
2009-06-19 1471.230
2009-06-22 1426.610
2009-06-23 1424.460
2009-06-24 1447.060
2009-06-25 1475.820
2009-06-26 1480.200
2009-06-29 1483.830
2009-06-30 1477.250
2009-07-01 1481.340
2009-07-02 1446.280
2009-07-03 .
2009-07-06 1441.010
2009-07-07 1404.780
2009-07-08 1411.530
2009-07-09 1414.980
2009-07-10 1419.840
2009-07-13 1447.700
2009-07-14 1452.840
2009-07-15 1500.980
2009-07-16 1518.870
2009-07-17 1527.260
2009-07-20 1544.000
2009-07-21 1553.010
2009-07-22 1565.000
2009-07-23 1601.520
2009-07-24 1599.060
2009-07-27 1599.310
2009-07-28 1605.470
2009-07-29 1599.610
2009-07-30 1609.870
2009-07-31 1603.360
2009-08-03 1628.120
2009-08-04 1628.490
2009-08-05 1614.440
2009-08-06 1600.290
2009-08-07 1619.490
2009-08-10 1610.430
2009-08-11 1594.690
2009-08-12 1619.590
2009-08-13 1628.650
2009-08-14 1611.580
2009-08-17 1564.890
2009-08-18 1586.500
2009-08-19 1596.610
2009-08-20 1614.220
2009-08-21 1637.780
2009-08-24 1634.780
2009-08-25 1639.900
2009-08-26 1637.000
2009-08-27 1640.970
2009-08-28 1643.240
2009-08-31 1625.190
2009-09-01 1595.840
2009-09-02 1594.280
2009-09-03 1605.980
2009-09-04 1638.070
2009-09-07 .
2009-09-08 1654.810
2009-09-09 1669.230
2009-09-10 1686.160
2009-09-11 1685.460
2009-09-14 1693.760
2009-09-15 1699.530
2009-09-16 1723.730
2009-09-17 1721.090
2009-09-18 1725.240
2009-09-21 1731.580
2009-09-22 1734.090
2009-09-23 1724.270
2009-09-24 1709.760
2009-09-25 1694.150
2009-09-28 1724.590
2009-09-29 1717.670
2009-09-30 1718.990
2009-10-01 1666.410
2009-10-02 1662.490
2009-10-05 1675.640
2009-10-06 1705.250
2009-10-07 1710.450
2009-10-08 1717.790
2009-10-09 1727.760
2009-10-12 1729.630
2009-10-13 1730.270
2009-10-14 1754.260
2009-10-15 1753.360
2009-10-16 1739.320
2009-10-19 1756.680
2009-10-20 1756.190
2009-10-21 1753.560
2009-10-22 1763.150
2009-10-23 1753.630
2009-10-26 1746.750
2009-10-27 1720.970
2009-10-28 1682.060
2009-10-29 1711.270
2009-10-30 1667.130
2009-11-02 1672.910
2009-11-03 1679.200
2009-11-04 1680.670
2009-11-05 1721.090
2009-11-06 1730.760
2009-11-09 1768.400
2009-11-10 1773.170
2009-11-11 1782.950
2009-11-12 1773.140
2009-11-13 1788.610
2009-11-16 1807.560
2009-11-17 1812.210
2009-11-18 1801.740
2009-11-19 1773.190
2009-11-20 1764.390
2009-11-23 1792.940
2009-11-24 1786.250
2009-11-25 1793.670
2009-11-26 .
2009-11-27 1765.460
2009-11-30 1767.430
2009-12-01 1787.710
2009-12-02 1790.820
2009-12-03 1782.910
2009-12-04 1791.910
2009-12-07 1783.650
2009-12-08 1772.730
2009-12-09 1789.700
2009-12-10 1799.370
2009-12-11 1792.060
2009-12-14 1809.090
2009-12-15 1798.210
2009-12-16 1800.820
2009-12-17 1778.270
2009-12-18 1807.360
2009-12-21 1828.790
2009-12-22 1839.510
2009-12-23 1851.990
2009-12-24 1869.840
2009-12-25 .
2009-12-28 1878.180
2009-12-29 1872.020
2009-12-30 1878.650
2009-12-31 1860.310
2010-01-01 .
2010-01-04 1886.700
2010-01-05 1888.430
2010-01-06 1878.420
2010-01-07 1876.720
2010-01-08 1892.590
2010-01-11 1886.240
2010-01-12 1861.790
2010-01-13 1886.130
2010-01-14 1886.520
2010-01-15 1864.520
2010-01-18 .
2010-01-19 1895.480
2010-01-20 1867.950
2010-01-21 1850.570
2010-01-22 1794.820
2010-01-25 1802.390
2010-01-26 1803.860
2010-01-27 1818.900
2010-01-28 1771.100
2010-01-29 1741.040
2010-02-01 1760.720
2010-02-02 1776.920
2010-02-03 1784.700
2010-02-04 1732.990
2010-02-05 1746.120
2010-02-08 1734.880
2010-02-09 1753.840
2010-02-10 1749.760
2010-02-11 1775.740
2010-02-12 1779.110
2010-02-15 .
2010-02-16 1802.060
2010-02-17 1810.860
2010-02-18 1823.390
2010-02-19 1823.320
2010-02-22 1817.630
2010-02-23 1793.820
2010-02-24 1812.510
2010-02-25 1812.910
2010-02-26 1818.680
2010-03-01 1846.400
2010-03-02 1851.210
2010-03-03 1851.570
2010-03-04 1859.720
2010-03-05 1888.560
2010-03-08 1890.890
2010-03-09 1901.380
2010-03-10 1917.350
2010-03-11 1923.810
2010-03-12 1924.430
2010-03-15 1920.090
2010-03-16 1932.240
2010-03-17 1936.220
2010-03-18 1943.940
2010-03-19 1932.430
2010-03-22 1949.590
2010-03-23 1963.200
2010-03-24 1951.840
2010-03-25 1949.150
2010-03-26 1952.630
2010-03-29 1961.220
2010-03-30 1967.960
2010-03-31 1958.340
2010-04-01 1959.560
2010-04-02 .
2010-04-05 1977.830
2010-04-06 1981.950
2010-04-07 1977.300
2010-04-08 1980.730
2010-04-09 1994.430
2010-04-12 1995.650
2010-04-13 2003.810
2010-04-14 2028.820
2010-04-15 2038.640
2010-04-16 2012.840
2010-04-19 2013.530
2010-04-20 2023.600
2010-04-21 2034.530
2010-04-22 2045.160
2010-04-23 2055.330
2010-04-26 2049.090
2010-04-27 2006.250
2010-04-28 2007.590
2010-04-29 2042.890
2010-04-30 2000.630
2010-05-03 2031.600
2010-05-04 1968.970
2010-05-05 1958.260
2010-05-06 1903.470
2010-05-07 1849.440
2010-05-10 1942.610
2010-05-11 1940.480
2010-05-12 1975.580
2010-05-13 1945.520
2010-05-14 1907.100
2010-05-17 1915.450
2010-05-18 1887.060
2010-05-19 1873.420
2010-05-20 1800.120
2010-05-21 1822.770
2010-05-24 1815.280
2010-05-25 1815.680
2010-05-26 1796.470
2010-05-27 1862.710
2010-05-28 1852.390
2010-05-31 .
2010-06-01 1835.040
2010-06-02 1879.590
2010-06-03 1895.660
2010-06-04 1832.040
2010-06-07 1798.160
2010-06-08 1795.700
2010-06-09 1778.920
2010-06-10 1830.090
2010-06-11 1847.150
2010-06-14 1845.480
2010-06-15 1897.480
2010-06-16 1905.310
2010-06-17 1910.650
2010-06-18 1913.480
2010-06-21 1895.840
2010-06-22 1880.540
2010-06-23 1874.420
2010-06-24 1844.590
2010-06-25 1838.520
2010-06-28 1836.000
2010-06-29 1764.060
2010-06-30 1739.140
2010-07-01 1734.410
2010-07-02 1728.340
2010-07-05 .
2010-07-06 1734.680
2010-07-07 1789.720
2010-07-08 1798.310
2010-07-09 1814.790
2010-07-12 1821.030
2010-07-13 1845.030
2010-07-14 1853.410
2010-07-15 1856.240
2010-07-16 1803.480
2010-07-19 1819.280
2010-07-20 1840.670
2010-07-21 1817.300
2010-07-22 1863.100
2010-07-23 1875.380
2010-07-26 1890.400
2010-07-27 1888.810
2010-07-28 1872.620
2010-07-29 1860.300
2010-07-30 1864.000
2010-08-02 1898.990
2010-08-03 1891.810
2010-08-04 1909.200
2010-08-05 1904.950
2010-08-06 1902.880
2010-08-09 1915.170
2010-08-10 1899.240
2010-08-11 1845.380
2010-08-12 1832.170
2010-08-13 1818.800
2010-08-16 1821.510
2010-08-17 1845.370
2010-08-18 1850.800
2010-08-19 1823.000
2010-08-20 1825.750
2010-08-23 1808.310
2010-08-24 1775.270
2010-08-25 1790.880
2010-08-26 1769.020
2010-08-27 1791.640
2010-08-30 1772.070
2010-08-31 1767.430
2010-09-01 1820.050
2010-09-02 1840.580
2010-09-03 1870.310
2010-09-06 .
2010-09-07 1856.500
2010-09-08 1880.000
2010-09-09 1886.140
2010-09-10 1892.340
2010-09-13 1921.670
2010-09-14 1928.590
2010-09-15 1939.600
2010-09-16 1948.110
2010-09-17 1955.830
2010-09-20 1989.430
2010-09-21 1989.110
2010-09-22 1982.760
2010-09-23 1982.150
2010-09-24 2023.840
2010-09-27 2010.990
2010-09-28 2012.430
2010-09-29 2009.080
2010-09-30 1998.040
2010-10-01 1996.600
2010-10-04 1975.330
2010-10-05 2024.630
2010-10-06 2006.520
2010-10-07 2011.630
2010-10-08 2027.030
2010-10-11 2026.980
2010-10-12 2041.550
2010-10-13 2057.250
2010-10-14 2054.510
2010-10-15 2097.730
2010-10-18 2104.150
2010-10-19 2069.730
2010-10-20 2085.750
2010-10-21 2090.100
2010-10-22 2104.210
2010-10-25 2113.550
2010-10-26 2119.050
2010-10-27 2125.880
2010-10-28 2129.730
2010-10-29 2124.450
2010-11-01 2128.420
2010-11-02 2151.720
2010-11-03 2158.360
2010-11-04 2187.800
2010-11-05 2186.710
2010-11-08 2188.940
2010-11-09 2176.880
2010-11-10 2187.740
2010-11-11 2173.110
2010-11-12 2137.950
2010-11-15 2131.480
2010-11-16 2093.630
2010-11-17 2100.000
2010-11-18 2134.770
2010-11-19 2135.270
2010-11-22 2150.860
2010-11-23 2116.610
2010-11-24 2160.520
2010-11-25 .
2010-11-26 2153.910
2010-11-29 2144.560
2010-11-30 2117.330
2010-12-01 2162.830
2010-12-02 2185.300
2010-12-03 2191.170
2010-12-06 2189.810
2010-12-07 2189.350
2010-12-08 2200.600
2010-12-09 2201.570
2010-12-10 2215.340
2010-12-13 2207.450
2010-12-14 2212.590
2010-12-15 2202.450
2010-12-16 2218.020
2010-12-17 2218.290
2010-12-20 2223.040
2010-12-21 2234.570
2010-12-22 2235.910
2010-12-23 2230.270
2010-12-24 .
2010-12-27 2229.860
2010-12-28 2227.420
2010-12-29 2231.640
2010-12-30 2225.720
2010-12-31 2217.860
2011-01-03 2254.230
2011-01-04 2251.460
2011-01-05 2270.400
2011-01-06 2277.510
2011-01-07 2276.700
2011-01-10 2284.380
2011-01-11 2288.730
2011-01-12 2304.880
2011-01-13 2305.530
2011-01-14 2323.430
2011-01-17 .
2011-01-18 2328.790
2011-01-19 2303.320
2011-01-20 2286.080
2011-01-21 2268.320
2011-01-24 2300.390
2011-01-25 2304.030
2011-01-26 2314.190
2011-01-27 2330.070
2011-01-28 2270.510
2011-01-31 2281.910
2011-02-01 2324.950
2011-02-02 2321.090
2011-02-03 2323.070
2011-02-04 2338.200
2011-02-07 2349.200
2011-02-08 2363.610
2011-02-09 2360.950
2011-02-10 2364.350
2011-02-11 2379.150
2011-02-14 2385.600
2011-02-15 2381.920
2011-02-16 2397.940
2011-02-17 2397.570
2011-02-18 2392.470
2011-02-21 .
2011-02-22 2322.860
2011-02-23 2300.940
2011-02-24 2313.310
2011-02-25 2346.290
2011-02-28 2350.990
2011-03-01 2315.260
2011-03-02 2326.770
2011-03-03 2371.760
2011-03-04 2359.960
2011-03-07 2328.070
2011-03-08 2337.550
2011-03-09 2322.690
2011-03-10 2284.290
2011-03-11 2299.260
2011-03-14 2290.720
2011-03-15 2259.620
2011-03-16 2202.970
2011-03-17 2225.240
2011-03-18 2221.070
2011-03-21 2262.700
2011-03-22 2257.960
2011-03-23 2270.500
2011-03-24 2312.090
2011-03-25 2316.360
2011-03-28 2303.100
2011-03-29 2325.540
2011-03-30 2336.520
2011-03-31 2338.990
2011-04-01 2342.920
2011-04-04 2334.540
2011-04-05 2327.870
2011-04-06 2332.340
2011-04-07 2332.880
2011-04-08 2321.180
2011-04-11 2314.500
2011-04-12 2298.300
2011-04-13 2316.630
2011-04-14 2311.250
2011-04-15 2307.580
2011-04-18 2292.340
2011-04-19 2306.770
2011-04-20 2357.760
2011-04-21 2377.300
2011-04-22 .
2011-04-25 2383.720
2011-04-26 2396.030
2011-04-27 2413.590
2011-04-28 2409.900
2011-04-29 2404.080
2011-05-02 2404.240
2011-05-03 2392.800
2011-05-04 2387.510
2011-05-05 2375.210
2011-05-06 2383.180
2011-05-09 2390.970
2011-05-10 2411.350
2011-05-11 2393.080
2011-05-12 2407.890
2011-05-13 2379.240
2011-05-16 2337.850
2011-05-17 2343.510
2011-05-18 2362.950
2011-05-19 2369.670
2011-05-20 2351.430
2011-05-23 2316.780
2011-05-24 2303.550
2011-05-25 2310.950
2011-05-26 2325.930
2011-05-27 2336.090
2011-05-30 .
2011-05-31 2372.540
2011-06-01 2322.480
2011-06-02 2326.700
2011-06-03 2292.310
2011-06-06 2274.480
2011-06-07 2268.960
2011-06-08 2252.890
2011-06-09 2256.650
2011-06-10 2221.090
2011-06-13 2222.280
2011-06-14 2250.340
2011-06-15 2209.010
2011-06-16 2199.930
2011-06-17 2192.960
2011-06-20 2204.360
2011-06-21 2251.820
2011-06-22 2235.750
2011-06-23 2255.050
2011-06-24 2217.060
2011-06-27 2252.240
2011-06-28 2285.750
2011-06-29 2294.430
2011-06-30 2325.070
2011-07-01 2361.390
2011-07-04 .
2011-07-05 2371.210
2011-07-06 2378.580
2011-07-07 2412.890
2011-07-08 2405.890
2011-07-11 2362.000
2011-07-12 2343.790
2011-07-13 2352.430
2011-07-14 2325.060
2011-07-15 2356.670
2011-07-18 2344.010
2011-07-19 2398.170
2011-07-20 2387.800
2011-07-21 2404.240
2011-07-22 2429.500
2011-07-25 2424.150
2011-07-26 2429.450
2011-07-27 2367.160
2011-07-28 2371.770
2011-07-29 2362.810
2011-08-01 2354.050
2011-08-02 2292.850
2011-08-03 2312.780
2011-08-04 2207.200
2011-08-05 2194.380
2011-08-08 2060.290
2011-08-09 2160.790
2011-08-10 2073.090
2011-08-11 2167.070
2011-08-12 2182.050
2011-08-15 2214.120
2011-08-16 2194.270
2011-08-17 2181.620
2011-08-18 2073.030
2011-08-19 2038.220
2011-08-22 2044.730
2011-08-23 2129.270
2011-08-24 2145.040
2011-08-25 2108.210
2011-08-26 2161.970
2011-08-29 2223.960
2011-08-30 2237.690
2011-08-31 2241.010
2011-09-01 2219.050
2011-09-02 2167.830
2011-09-05 .
2011-09-06 2167.600
2011-09-07 2223.750
2011-09-08 2214.290
2011-09-09 2163.660
2011-09-12 2191.840
2011-09-13 2220.580
2011-09-14 2252.750
2011-09-15 2286.560
2011-09-16 2306.090
2011-09-19 2308.760
2011-09-20 2295.890
2011-09-21 2258.300
2011-09-22 2184.590
2011-09-23 2206.860
2011-09-26 2234.280
2011-09-27 2253.550
2011-09-28 2220.840
2011-09-29 2197.680
2011-09-30 2139.180
2011-10-03 2085.040
2011-10-04 2129.210
2011-10-05 2182.770
2011-10-06 2217.990
2011-10-07 2202.760
2011-10-10 2278.650
2011-10-11 2294.920
2011-10-12 2307.180
2011-10-13 2326.880
2011-10-14 2371.940
2011-10-17 2334.380
2011-10-18 2364.870
2011-10-19 2316.810
2011-10-20 2306.290
2011-10-21 2335.930
2011-10-24 2384.420
2011-10-25 2335.870
2011-10-26 2334.790
2011-10-27 2399.830
2011-10-28 2401.290
2011-10-31 2360.080
2011-11-01 2298.370
2011-11-02 2318.320
2011-11-03 2367.710
2011-11-04 2356.320
2011-11-07 2371.040
2011-11-08 2400.010
2011-11-09 2314.100
2011-11-10 2312.070
2011-11-11 2355.780
2011-11-14 2341.320
2011-11-15 2366.240
2011-11-16 2324.370
2011-11-17 2272.090
2011-11-18 2253.950
2011-11-21 2211.140
2011-11-22 2216.330
2011-11-23 2166.540
2011-11-24 .
2011-11-25 2150.880
2011-11-28 2224.220
2011-11-29 2211.390
2011-11-30 2295.200
2011-12-01 2309.200
2011-12-02 2302.040
2011-12-05 2326.950
2011-12-06 2321.490
2011-12-07 2320.540
2011-12-08 2282.590
2011-12-09 2318.680
2011-12-12 2292.240
2011-12-13 2268.370
2011-12-14 2233.030
2011-12-15 2226.710
2011-12-16 2238.180
2011-12-19 2215.270
2011-12-20 2281.940
2011-12-21 2249.030
2011-12-22 2266.770
2011-12-23 2287.570
2011-12-26 .
2011-12-27 2293.120
2011-12-28 2267.080
2011-12-29 2285.070
2011-12-30 2277.830
2012-01-02 .
2012-01-03 2321.960
2012-01-04 2329.710
2012-01-05 2348.980
2012-01-06 2356.170
2012-01-09 2350.650
2012-01-10 2367.380
2012-01-11 2372.250
2012-01-12 2381.990
2012-01-13 2371.980
2012-01-16 .
2012-01-17 2393.240
2012-01-18 2425.960
2012-01-19 2441.700
2012-01-20 2437.020
2012-01-23 2437.220
2012-01-24 2433.960
2012-01-25 2465.660
2012-01-26 2454.630
2012-01-27 2461.770
2012-01-30 2465.320
2012-01-31 2467.950
2012-02-01 2488.180
2012-02-02 2495.830
2012-02-03 2529.170
2012-02-06 2528.300
2012-02-07 2532.060
2012-02-08 2545.720
2012-02-09 2563.930
2012-02-10 2547.320
2012-02-13 2569.490
2012-02-14 2575.240
2012-02-15 2556.010
2012-02-16 2592.290
2012-02-17 2584.240
2012-02-20 .
2012-02-21 2590.240
2012-02-22 2579.780
2012-02-23 2594.930
2012-02-24 2604.210
2012-02-27 2606.760
2012-02-28 2633.460
2012-02-29 2623.100
2012-03-01 2643.540
2012-03-02 2641.580
2012-03-05 2614.920
2012-03-06 2588.950
2012-03-07 2607.850
2012-03-08 2637.180
2012-03-09 2646.850
2012-03-12 2646.850
2012-03-13 2697.430
2012-03-14 2708.410
2012-03-15 2714.790
2012-03-16 2712.780
2012-03-19 2733.260
2012-03-20 2737.630
2012-03-21 2736.880
2012-03-22 2731.500
2012-03-23 2728.550
2012-03-26 2778.020
2012-03-27 2782.120
2012-03-28 2770.970
2012-03-29 2762.050
2012-03-30 2755.270
2012-04-02 2784.420
2012-04-03 2782.780
2012-04-04 2745.000
2012-04-05 2762.500
2012-04-06 .
2012-04-09 2739.980
2012-04-10 2695.120
2012-04-11 2708.130
2012-04-12 2740.260
2012-04-13 2698.990
2012-04-16 2670.100
2012-04-17 2723.580
2012-04-18 2716.140
2012-04-19 2686.820
2012-04-20 2676.040
2012-04-23 2653.500
2012-04-24 2638.730
2012-04-25 2709.620
2012-04-26 2725.230
2012-04-27 2741.340
2012-04-30 2723.680
2012-05-01 2726.920
2012-05-02 2734.770
2012-05-03 2704.590
2012-05-04 2637.920
2012-05-07 2639.280
2012-05-08 2629.870
2012-05-09 2621.350
2012-05-10 2616.240
2012-05-11 2615.980
2012-05-14 2590.280
2012-05-15 2580.750
2012-05-16 2561.560
2012-05-17 2509.050
2012-05-18 2478.530
2012-05-21 2545.430
2012-05-22 2539.200
2012-05-23 2547.080
2012-05-24 2531.350
2012-05-25 2527.050
2012-05-28 .
2012-05-29 2558.970
2012-05-30 2537.400
2012-05-31 2524.870
2012-06-01 2458.830
2012-06-04 2478.130
2012-06-05 2487.500
2012-06-06 2546.320
2012-06-07 2535.410
2012-06-08 2559.210
2012-06-11 2517.180
2012-06-12 2546.200
2012-06-13 2527.440
2012-06-14 2539.970
2012-06-15 2571.230
2012-06-18 2592.520
2012-06-19 2620.830
2012-06-20 2623.330
2012-06-21 2556.960
2012-06-22 2585.530
2012-06-25 2533.540
2012-06-26 2549.840
2012-06-27 2565.530
2012-06-28 2536.650
2012-06-29 2615.720
2012-07-02 2625.030
2012-07-03 2645.840
2012-07-04 .
2012-07-05 2647.470
2012-07-06 2612.290
2012-07-09 2610.310
2012-07-10 2585.520
2012-07-11 2570.990
2012-07-12 2545.300
2012-07-13 2584.970
2012-07-16 2577.050
2012-07-17 2591.650
2012-07-18 2625.870
2012-07-19 2655.810
2012-07-20 2618.040
2012-07-23 2589.930
2012-07-24 2567.460
2012-07-25 2549.200
2012-07-26 2584.850
2012-07-27 2647.030
2012-07-30 2642.120
2012-07-31 2642.530
2012-08-01 2635.130
2012-08-02 2625.520
2012-08-03 2676.000
2012-08-06 2694.090
2012-08-07 2717.160
2012-08-08 2714.020
2012-08-09 2719.610
2012-08-10 2722.960
2012-08-13 2728.680
2012-08-14 2727.790
2012-08-15 2735.470
2012-08-16 2768.090
2012-08-17 2780.300
2012-08-20 2784.330
2012-08-21 2772.200
2012-08-22 2783.420
2012-08-23 2762.020
2012-08-24 2778.050
2012-08-27 2782.550
2012-08-28 2782.690
2012-08-29 2784.000
2012-08-30 2753.740
2012-08-31 2772.240
2012-09-03 .
2012-09-04 2772.030
2012-09-05 2766.950
2012-09-06 2829.710
2012-09-07 2825.110
2012-09-10 2788.350
2012-09-11 2784.890
2012-09-12 2791.680
2012-09-13 2831.350
2012-09-14 2855.230
2012-09-17 2856.440
2012-09-18 2857.380
2012-09-19 2864.030
2012-09-20 2861.700
2012-09-21 2861.640
2012-09-24 2843.980
2012-09-25 2804.530
2012-09-26 2781.630
2012-09-27 2821.600
2012-09-28 2799.190
2012-10-01 2794.280
2012-10-02 2799.290
2012-10-03 2818.840
2012-10-04 2828.600
2012-10-05 2811.940
2012-10-08 2786.920
2012-10-09 2741.920
2012-10-10 2728.540
2012-10-11 2719.210
2012-10-12 2720.140
2012-10-15 2739.870
2012-10-16 2778.380
2012-10-17 2775.620
2012-10-18 2744.170
2012-10-19 2678.320
2012-10-22 2694.560
2012-10-23 2666.020
2012-10-24 2655.550
2012-10-25 2657.660
2012-10-26 2665.830
2012-10-29 .
2012-10-30 .
2012-10-31 2647.920
2012-11-01 2687.520
2012-11-02 2656.280
2012-11-05 2672.910
2012-11-06 2681.050
2012-11-07 2612.690
2012-11-08 2572.570
2012-11-09 2584.100
2012-11-12 2582.770
2012-11-13 2561.860
2012-11-14 2531.870
2012-11-15 2524.360
2012-11-16 2534.160
2012-11-19 2595.830
2012-11-20 2594.660
2012-11-21 2600.480
2012-11-22 .
2012-11-23 2639.590
2012-11-26 2651.670
2012-11-27 2641.420
2012-11-28 2665.270
2012-11-29 2680.030
2012-11-30 2677.880
2012-12-03 2671.840
2012-12-04 2667.890
2012-12-05 2637.890
2012-12-06 2656.300
2012-12-07 2640.540
2012-12-10 2647.570
2012-12-11 2682.070
2012-12-12 2674.570
2012-12-13 2654.010
2012-12-14 2628.090
2012-12-17 2664.260
2012-12-18 2705.390
2012-12-19 2690.990
2012-12-20 2693.550
2012-12-21 2664.670
2012-12-24 2658.050
2012-12-25 .
2012-12-26 2637.180
2012-12-27 2632.940
2012-12-28 2606.360
2012-12-31 2660.930
2013-01-01 .
2013-01-02 2746.470
2013-01-03 2732.260
2013-01-04 2724.490
2013-01-07 2724.220
2013-01-08 2718.720
2013-01-09 2727.650
2013-01-10 2744.180
2013-01-11 2748.260
2013-01-14 2735.700
2013-01-15 2722.980
2013-01-16 2734.730
2013-01-17 2747.150
2013-01-18 2743.240
2013-01-21 .
2013-01-22 2746.190
2013-01-23 2762.170
2013-01-24 2723.530
2013-01-25 2736.730
2013-01-28 2742.430
2013-01-29 2743.580
2013-01-30 2738.710
2013-01-31 2731.530
2013-02-01 2763.960
2013-02-04 2715.680
2013-02-05 2754.990
2013-02-06 2746.350
2013-02-07 2746.500
2013-02-08 2775.560
2013-02-11 2774.640
2013-02-12 2762.620
2013-02-13 2773.770
2013-02-14 2771.430
2013-02-15 2764.670
2013-02-18 .
2013-02-19 2782.860
2013-02-20 2739.990
2013-02-21 2711.510
2013-02-22 2737.280
2013-02-25 2700.970
2013-02-26 2713.020
2013-02-27 2741.260
2013-02-28 2738.580
2013-03-01 2747.750
2013-03-04 2759.530
2013-03-05 2799.250
2013-03-06 2792.560
2013-03-07 2799.490
2013-03-08 2804.110
2013-03-11 2811.860
2013-03-12 2800.810
2013-03-13 2798.680
2013-03-14 2807.300
2013-03-15 2799.410
2013-03-18 2792.300
2013-03-19 2787.270
2013-03-20 2805.910
2013-03-21 2774.850
2013-03-22 2800.810
2013-03-25 2789.450
2013-03-26 2806.500
2013-03-27 2809.980
2013-03-28 2818.690
2013-03-29 .
2013-04-01 2797.070
2013-04-02 2820.620
2013-04-03 2795.040
2013-04-04 2794.920
2013-04-05 2771.750
2013-04-08 2786.130
2013-04-09 2804.670
2013-04-10 2859.210
2013-04-11 2859.070
2013-04-12 2856.480
2013-04-15 2797.470
2013-04-16 2838.410
2013-04-17 2781.980
2013-04-18 2741.950
2013-04-19 2780.460
2013-04-22 2810.070
2013-04-23 2835.370
2013-04-24 2834.120
2013-04-25 2848.660
2013-04-26 2840.550
2013-04-29 2866.950
2013-04-30 2887.440
2013-05-01 2873.350
2013-05-02 2911.140
2013-05-03 2944.590
2013-05-06 2955.360
2013-05-07 2952.880
2013-05-08 2968.240
2013-05-09 2961.120
2013-05-10 2981.020
2013-05-13 2982.090
2013-05-14 2996.050
2013-05-15 3002.620
2013-05-16 2999.340
2013-05-17 3028.960
2013-05-20 3020.970
2013-05-21 3026.450
2013-05-22 2999.130
2013-05-23 2991.450
2013-05-24 2991.020
2013-05-27 .
2013-05-28 3011.940
2013-05-29 2994.820
2013-05-30 3011.830
2013-05-31 2981.760
2013-06-03 2990.790
2013-06-04 2973.690
2013-06-05 2937.140
2013-06-06 2950.300
2013-06-07 2990.870
2013-06-10 2990.490
2013-06-11 2959.840
2013-06-12 2926.140
2013-06-13 2962.900
2013-06-14 2943.860
2013-06-17 2971.260
2013-06-18 2996.090
2013-06-19 2959.500
2013-06-20 2890.330
2013-06-21 2877.940
2013-06-24 2848.200
2013-06-25 2866.500
2013-06-26 2893.850
2013-06-27 2906.840
2013-06-28 2909.600
2013-07-01 2927.350
2013-07-02 2929.630
2013-07-03 2941.410
2013-07-04 .
2013-07-05 2963.220
2013-07-08 2966.130
2013-07-09 2984.320
2013-07-10 3000.660
2013-07-11 3059.460
2013-07-12 3079.070
2013-07-15 3079.850
2013-07-16 3077.470
2013-07-17 3085.280
2013-07-18 3077.820
2013-07-19 3044.930
2013-07-22 3055.230
2013-07-23 3031.400
2013-07-24 3041.160
2013-07-25 3061.670
2013-07-26 3076.230
2013-07-29 3068.950
2013-07-30 3085.330
2013-07-31 3090.190
2013-08-01 3126.300
2013-08-02 3143.520
2013-08-05 3143.190
2013-08-06 3122.200
2013-08-07 3118.690
2013-08-08 3130.120
2013-08-09 3118.570
2013-08-12 3125.920
2013-08-13 3141.060
2013-08-14 3129.450
2013-08-15 3076.230
2013-08-16 3073.910
2013-08-19 3069.760
2013-08-20 3082.170
2013-08-21 3071.470
2013-08-22 3101.820
2013-08-23 3124.270
2013-08-26 3122.670
2013-08-27 3059.580
2013-08-28 3072.170
2013-08-29 3093.360
2013-08-30 3073.810
2013-09-02 .
2013-09-03 3091.760
2013-09-04 3124.540
2013-09-05 3129.940
2013-09-06 3133.380
2013-09-09 3169.930
2013-09-10 3185.070
2013-09-11 3179.860
2013-09-12 3175.570
2013-09-13 3178.270
2013-09-16 3168.690
2013-09-17 3190.830
2013-09-18 3231.310
2013-09-19 3237.610
2013-09-20 3224.730
2013-09-23 3219.340
2013-09-24 3218.660
2013-09-25 3208.550
2013-09-26 3234.040
2013-09-27 3230.310
2013-09-30 3218.200
2013-10-01 3253.050
2013-10-02 3253.260
2013-10-03 3213.830
2013-10-04 3242.570
2013-10-07 3215.690
2013-10-08 3153.870
2013-10-09 3142.540
2013-10-10 3210.840
2013-10-11 3233.830
2013-10-14 3256.020
2013-10-15 3244.660
2013-10-16 3281.670
2013-10-17 3301.280
2013-10-18 3353.880
2013-10-21 3361.180
2013-10-22 3366.930
2013-10-23 3346.050
2013-10-24 3362.370
2013-10-25 3383.830
2013-10-28 3382.680
2013-10-29 3391.750
2013-10-30 3385.380
2013-10-31 3377.730
2013-11-01 3379.760
2013-11-04 3384.750
2013-11-05 3388.820
2013-11-06 3385.380
2013-11-07 3321.410
2013-11-08 3366.840
2013-11-11 3362.980
2013-11-12 3365.230
2013-11-13 3405.560
2013-11-14 3415.140
2013-11-15 3422.580
2013-11-18 3388.870
2013-11-19 3378.130
2013-11-20 3367.170
2013-11-21 3402.730
2013-11-22 3422.020
2013-11-25 3427.490
2013-11-26 3445.760
2013-11-27 3470.480
2013-11-28 .
2013-11-29 3487.820
2013-12-02 3481.150
2013-12-03 3479.340
2013-12-04 3483.010
2013-12-05 3477.730
2013-12-06 3504.260
2013-12-09 3516.170
2013-12-10 3514.200
2013-12-11 3468.990
2013-12-12 3460.290
2013-12-13 3456.400
2013-12-16 3475.790
2013-12-17 3469.320
2013-12-18 3509.630
2013-12-19 3498.630
2013-12-20 3531.190
2013-12-23 3569.400
2013-12-24 3572.800
2013-12-25 .
2013-12-26 3584.580
2013-12-27 3574.020
2013-12-30 3570.080
2013-12-31 3592.000
2014-01-01 .
2014-01-02 3563.570
2014-01-03 3538.730
2014-01-06 3526.960
2014-01-07 3557.850
2014-01-08 3567.540
2014-01-09 3552.580
2014-01-10 3565.080
2014-01-13 3512.800
2014-01-14 3580.650
2014-01-15 3609.840
2014-01-16 3611.290
2014-01-17 3591.250
2014-01-20 .
2014-01-21 3617.700
2014-01-22 3627.720
2014-01-23 3613.760
2014-01-24 3541.480
2014-01-27 3509.020
2014-01-28 3505.720
2014-01-29 3467.820
2014-01-30 3532.410
2014-01-31 3521.920
2014-02-03 3440.500
2014-02-04 3470.200
2014-02-05 3454.900
2014-02-06 3497.600
2014-02-07 3561.910
2014-02-10 3582.110
2014-02-11 3621.720
2014-02-12 3627.360
2014-02-13 3659.560
2014-02-14 3663.880
2014-02-17 .
2014-02-18 3679.430
2014-02-19 3652.850
2014-02-20 3671.930
2014-02-21 3662.600
2014-02-24 3685.810
2014-02-25 3679.140
2014-02-26 3676.600
2014-02-27 3699.800
2014-02-28 3696.100
2014-03-03 3668.370
2014-03-04 3719.930
2014-03-05 3727.190
2014-03-06 3720.930
2014-03-07 3703.400
2014-03-10 3706.340
2014-03-11 3691.500
2014-03-12 3707.060
2014-03-13 3651.490
2014-03-14 3627.870
2014-03-17 3662.510
2014-03-18 3706.620
2014-03-19 3682.730
2014-03-20 3693.970
2014-03-21 3653.070
2014-03-24 3617.390
2014-03-25 3629.730
2014-03-26 3582.890
2014-03-27 3563.130
2014-03-28 3571.480
2014-03-31 3595.740
2014-04-01 3658.400
2014-04-02 3665.990
2014-04-03 3637.580
2014-04-04 3539.380
2014-04-07 3507.750
2014-04-08 3538.230
2014-04-09 3600.440
2014-04-10 3487.760
2014-04-11 3446.850
2014-04-14 3474.630
2014-04-15 3487.850
2014-04-16 3533.090
2014-04-17 3534.530
2014-04-18 .
2014-04-21 3559.950
2014-04-22 3588.800
2014-04-23 3557.040
2014-04-24 3591.030
2014-04-25 3533.100
2014-04-28 3545.030
2014-04-29 3573.990
2014-04-30 3582.020
2014-05-01 3594.360
2014-05-02 3587.640
2014-05-05 3605.090
2014-05-06 3556.510
2014-05-07 3546.470
2014-05-08 3540.420
2014-05-09 3555.700
2014-05-12 3612.730
2014-05-13 3611.130
2014-05-14 3593.250
2014-05-15 3565.170
2014-05-16 3587.200
2014-05-19 3615.620
2014-05-20 3600.310
2014-05-21 3635.610
2014-05-22 3650.860
2014-05-23 3677.330
2014-05-26 .
2014-05-27 3723.060
2014-05-28 3712.260
2014-05-29 3735.720
2014-05-30 3736.820
2014-06-02 3732.960
2014-06-03 3730.070
2014-06-04 3743.590
2014-06-05 3776.950
2014-06-06 3794.570
2014-06-09 3795.740
2014-06-10 3800.860
2014-06-11 3797.850
2014-06-12 3763.800
2014-06-13 3775.560
2014-06-16 3779.930
2014-06-17 3781.320
2014-06-18 3804.610
2014-06-19 3800.800
2014-06-20 3802.640
2014-06-23 3805.310
2014-06-24 3799.530
2014-06-25 3827.330
2014-06-26 3826.910
2014-06-27 3844.440
2014-06-30 3849.480
2014-07-01 3894.330
2014-07-02 3899.270
2014-07-03 3923.010
2014-07-04 .
2014-07-07 3910.710
2014-07-08 3864.070
2014-07-09 3892.910
2014-07-10 3880.040
2014-07-11 3904.580
2014-07-14 3929.460
2014-07-15 3914.450
2014-07-16 3932.330
2014-07-17 3878.010
2014-07-18 3939.890
2014-07-21 3934.140
2014-07-22 3961.620
2014-07-23 3986.190
2014-07-24 3983.190
2014-07-25 3965.160
2014-07-28 3967.240
2014-07-29 3959.030
2014-07-30 3976.070
2014-07-31 3892.500
2014-08-01 3879.670
2014-08-04 3908.770
2014-08-05 3874.940
2014-08-06 3874.270
2014-08-07 3857.940
2014-08-08 3888.090
2014-08-11 3910.460
2014-08-12 3905.220
2014-08-13 3949.200
2014-08-14 3969.110
2014-08-15 3987.510
2014-08-18 4020.500
2014-08-19 4040.130
2014-08-20 4040.700
2014-08-21 4047.030
2014-08-22 4052.750
2014-08-25 4067.480
2014-08-26 4071.670
2014-08-27 4073.180
2014-08-28 4066.270
2014-08-29 4082.560
2014-09-01 .
2014-09-02 4095.810
2014-09-03 4070.960
2014-09-04 4066.130
2014-09-05 4089.920
2014-09-08 4095.470
2014-09-09 4061.880
2014-09-10 4094.970
2014-09-11 4092.650
2014-09-12 4069.230
2014-09-15 4029.890
2014-09-16 4067.270
2014-09-17 4073.570
2014-09-18 4103.080
2014-09-19 4100.090
2014-09-22 4061.230
2014-09-23 4051.570
2014-09-24 4094.310
2014-09-25 4007.820
2014-09-26 4053.720
2014-09-29 4047.180
2014-09-30 4049.440
2014-10-01 3984.740
2014-10-02 3985.870
2014-10-03 4027.310
2014-10-06 4016.270
2014-10-07 3958.590
2014-10-08 4041.120
2014-10-09 3969.320
2014-10-10 3870.860
2014-10-13 3808.000
2014-10-14 3810.450
2014-10-15 3785.970
2014-10-16 3765.280
2014-10-17 3815.470
2014-10-20 3870.080
2014-10-21 3971.390
2014-10-22 3949.590
2014-10-23 4012.270
2014-10-24 4042.020
2014-10-27 4046.020
2014-10-28 4106.630
2014-10-29 4090.550
2014-10-30 4100.640
2014-10-31 4158.210
2014-11-03 4169.280
2014-11-04 4156.230
2014-11-05 4153.270
2014-11-06 4164.080
2014-11-07 4160.510
2014-11-10 4175.950
2014-11-11 4187.160
2014-11-12 4195.400
2014-11-13 4213.490
2014-11-14 4224.990
2014-11-17 4213.790
2014-11-18 4242.190
2014-11-19 4222.660
2014-11-20 4242.090
2014-11-21 4251.320
2014-11-24 4284.320
2014-11-25 4288.230
2014-11-26 4317.990
2014-11-27 .
2014-11-28 4337.780
2014-12-01 4287.810
2014-12-02 4305.960
2014-12-03 4312.930
2014-12-04 4311.930
2014-12-05 4311.570
2014-12-08 4278.340
2014-12-09 4294.670
2014-12-10 4224.870
2014-12-11 4246.480
2014-12-12 4199.280
2014-12-15 4157.420
2014-12-16 4089.600
2014-12-17 4165.100
2014-12-18 4267.770
2014-12-19 4281.780
2014-12-22 4293.670
2014-12-23 4279.300
2014-12-24 4283.100
2014-12-25 .
2014-12-26 4314.090
2014-12-29 4312.640
2014-12-30 4282.350
2014-12-31 4236.280
2015-01-01 .
2015-01-02 4230.240
2015-01-05 4160.960
2015-01-06 4110.830
2015-01-07 4160.000
2015-01-08 4240.550
2015-01-09 4213.280
2015-01-12 4169.970
2015-01-13 4166.200
2015-01-14 4145.840
2015-01-15 4089.650
2015-01-16 4142.140
2015-01-19 .
2015-01-20 4171.210
2015-01-21 4192.090
2015-01-22 4270.360
2015-01-23 4278.140
2015-01-26 4275.720
2015-01-27 4165.500
2015-01-28 4140.380
2015-01-29 4181.350
2015-01-30 4148.430
2015-02-02 4188.590
2015-02-03 4229.150
2015-02-04 4221.200
2015-02-05 4256.180
2015-02-06 4228.680
2015-02-09 4216.090
2015-02-10 4281.160
2015-02-11 4296.430
2015-02-12 4347.970
2015-02-13 4384.030
2015-02-16 .
2015-02-17 4385.340
2015-02-18 4390.910
2015-02-19 4411.860
2015-02-20 4443.050
2015-02-23 4449.490
2015-02-24 4451.030
2015-02-25 4440.590
2015-02-26 4462.270
2015-02-27 4440.670
2015-03-02 4483.050
2015-03-03 4458.780
2015-03-04 4445.360
2015-03-05 4452.060
2015-03-06 4399.230
2015-03-09 4412.990
2015-03-10 4329.080
2015-03-11 4305.380
2015-03-12 4336.230
2015-03-13 4314.900
2015-03-16 4370.470
2015-03-17 4375.630
2015-03-18 4422.500
2015-03-19 4426.820
2015-03-20 4458.540
2015-03-23 4445.540
2015-03-24 4430.990
2015-03-25 4329.290
2015-03-26 4315.260
2015-03-27 4332.860
2015-03-30 4382.820
2015-03-31 4333.690
2015-04-01 4311.260
2015-04-02 4316.010
2015-04-03 .
2015-04-06 4350.980
2015-04-07 4344.080
2015-04-08 4375.960
2015-04-09 4403.950
2015-04-10 4422.020
2015-04-13 4409.210
2015-04-14 4397.650
2015-04-15 4424.530
2015-04-16 4418.830
2015-04-17 4351.800
2015-04-20 4417.400
2015-04-21 4435.980
2015-04-22 4460.810
2015-04-23 4477.070
2015-04-24 4536.780
2015-04-27 4525.040
2015-04-28 4515.270
2015-04-29 4488.150
2015-04-30 4414.250
2015-05-01 4479.060
2015-05-04 4482.610
2015-05-05 4409.390
2015-05-06 4379.750
2015-05-07 4401.550
2015-05-08 4458.650
2015-05-11 4438.640
2015-05-12 4420.650
2015-05-13 4426.560
2015-05-14 4495.040
2015-05-15 4494.290
2015-05-18 4512.950
2015-05-19 4503.720
2015-05-20 4505.300
2015-05-21 4529.470
2015-05-22 4527.160
2015-05-25 .
2015-05-26 4472.960
2015-05-27 4546.060
2015-05-28 4535.660
2015-05-29 4508.250
2015-06-01 4521.850
2015-06-02 4508.890
2015-06-03 4519.860
2015-06-04 4487.030
2015-06-05 4477.190
2015-06-08 4431.510
2015-06-09 4427.610
2015-06-10 4485.460
2015-06-11 4488.470
2015-06-12 4453.790
2015-06-15 4432.920
2015-06-16 4455.900
2015-06-17 4468.980
2015-06-18 4531.850
2015-06-19 4513.420
2015-06-22 4544.040
2015-06-23 4548.740
2015-06-24 4524.600
2015-06-25 4514.010
2015-06-26 4484.280
2015-06-29 4379.860
2015-06-30 4396.760
2015-07-01 4429.230
2015-07-02 4433.390
2015-07-03 .
2015-07-06 4418.660
2015-07-07 4429.060
2015-07-08 4351.580
2015-07-09 4352.030
2015-07-10 4420.150
2015-07-13 4494.470
2015-07-14 4523.470
2015-07-15 4528.360
2015-07-16 4594.900
2015-07-17 4661.600
2015-07-20 4679.680
2015-07-21 4674.410
2015-07-22 4623.240
2015-07-23 4602.830
2015-07-24 4557.370
2015-07-27 4519.090
2015-07-28 4560.230
2015-07-29 4581.600
2015-07-30 4598.590
2015-07-31 4588.910
2015-08-03 4580.460
2015-08-04 4567.470
2015-08-05 4602.240
2015-08-06 4528.510
2015-08-07 4520.080
2015-08-10 4573.110
2015-08-11 4513.990
2015-08-12 4528.190
2015-08-13 4519.320
2015-08-14 4530.740
2015-08-17 4566.370
2015-08-18 4542.070
2015-08-19 4510.900
2015-08-20 4385.130
2015-08-21 4197.270
2015-08-24 4038.600
2015-08-25 4016.320
2015-08-26 4219.600
2015-08-27 4324.820
2015-08-28 4329.120
2015-08-31 4274.580
2015-09-01 4142.630
2015-09-02 4256.230
2015-09-03 4234.650
2015-09-04 4184.720
2015-09-07 .
2015-09-08 4303.530
2015-09-09 4253.450
2015-09-10 4296.300
2015-09-11 4323.230
2015-09-14 4308.760
2015-09-15 4360.280
2015-09-16 4383.670
2015-09-17 4384.960
2015-09-18 4323.860
2015-09-21 4336.130
2015-09-22 4274.100
2015-09-23 4273.530
2015-09-24 4261.100
2015-09-25 4224.740
2015-09-28 4103.470
2015-09-29 4083.370
2015-09-30 4181.060
2015-10-01 4192.960
2015-10-02 4267.450
2015-10-05 4331.430
2015-10-06 4306.700
2015-10-07 4333.460
2015-10-08 4350.150
2015-10-09 4370.010
2015-10-12 4382.560
2015-10-13 4352.940
2015-10-14 4346.920
2015-10-15 4418.220
2015-10-16 4438.620
2015-10-19 4462.070
2015-10-20 4438.180
2015-10-21 4413.520
2015-10-22 4503.220
2015-10-23 4624.090
2015-10-26 4630.850
2015-10-27 4639.230
2015-10-28 4678.580
2015-10-29 4670.770
2015-10-30 4648.830
2015-11-02 4703.920
2015-11-03 4719.050
2015-11-04 4717.550
2015-11-05 4702.900
2015-11-06 4707.230
2015-11-09 4655.520
2015-11-10 4641.730
2015-11-11 4636.940
2015-11-12 4588.930
2015-11-13 4502.140
2015-11-16 4565.470
2015-11-17 4565.820
2015-11-18 4653.440
2015-11-19 4655.350
2015-11-20 4686.360
2015-11-23 4674.790
2015-11-24 4669.410
2015-11-25 4672.880
2015-11-26 .
2015-11-27 4680.470
2015-11-30 4664.510
2015-12-01 4716.160
2015-12-02 4686.220
2015-12-03 4606.750
2015-12-04 4716.120
2015-12-07 4693.620
2015-12-08 4694.770
2015-12-09 4622.140
2015-12-10 4643.050
2015-12-11 4537.560
2015-12-14 4570.160
2015-12-15 4597.330
2015-12-16 4664.560
2015-12-17 4598.140
2015-12-18 4514.830
2015-12-21 4560.550
2015-12-22 4589.260
2015-12-23 4624.590
2015-12-24 4622.770
2015-12-25 .
2015-12-28 4621.350
2015-12-29 4691.080
2015-12-30 4652.010
2015-12-31 4593.270
2016-01-01 .
2016-01-04 4497.860
2016-01-05 4484.180
2016-01-06 4443.990
2016-01-07 4305.720
2016-01-08 4270.780
2016-01-11 4283.550
2016-01-12 4333.720
2016-01-13 4183.120
2016-01-14 4272.970
2016-01-15 4141.080
2016-01-18 .
2016-01-19 4147.070
2016-01-20 4136.280
2016-01-21 4142.600
2016-01-22 4259.770
2016-01-25 4196.530
2016-01-26 4233.850
2016-01-27 4128.860
2016-01-28 4186.060
2016-01-29 4279.170
2016-02-01 4286.560
2016-02-02 4193.100
2016-02-03 4171.970
2016-02-04 4167.770
2016-02-05 4024.470
2016-02-08 3960.670
2016-02-09 3947.800
2016-02-10 3966.280
2016-02-11 3962.220
2016-02-12 4019.190
2016-02-15 .
2016-02-16 4104.330
2016-02-17 4199.100
2016-02-18 4151.490
2016-02-19 4164.090
2016-02-22 4231.270
2016-02-23 4162.540
2016-02-24 4200.660
2016-02-25 4241.060
2016-02-26 4235.620
2016-02-29 4201.120
2016-03-01 4333.610
2016-03-02 4334.390
2016-03-03 4325.860
2016-03-04 4329.000
2016-03-07 4303.330
2016-03-08 4265.510
2016-03-09 4293.230
2016-03-10 4286.970
2016-03-11 4361.830
2016-03-14 4367.330
2016-03-15 4367.080
2016-03-16 4404.200
2016-03-17 4400.260
2016-03-18 4410.830
2016-03-21 4426.980
2016-03-22 4437.620
2016-03-23 4402.560
2016-03-24 4405.530
2016-03-25 .
2016-03-28 4398.070
2016-03-29 4467.720
2016-03-30 4490.880
2016-03-31 4483.660
2016-04-01 4532.080
2016-04-04 4511.700
2016-04-05 4470.750
2016-04-06 4543.780
2016-04-07 4475.290
2016-04-08 4474.930
2016-04-11 4458.710
2016-04-12 4496.040
2016-04-13 4554.720
2016-04-14 4554.620
2016-04-15 4543.160
2016-04-18 4569.310
2016-04-19 4537.090
2016-04-20 4540.440
2016-04-21 4540.800
2016-04-22 4474.190
2016-04-25 4474.130
2016-04-26 4452.970
2016-04-27 4416.630
2016-04-28 4363.990
2016-04-29 4341.300
2016-05-02 4381.300
2016-05-03 4341.390
2016-05-04 4312.010
2016-05-05 4309.480
2016-05-06 4330.170
2016-05-09 4341.230
2016-05-10 4402.040
2016-05-11 4361.030
2016-05-12 4342.810
2016-05-13 4326.530
2016-05-16 4380.480
2016-05-17 4322.560
2016-05-18 4338.230
2016-05-19 4315.580
2016-05-20 4362.900
2016-05-23 4355.100
2016-05-24 4444.300
2016-05-25 4476.430
2016-05-26 4487.960
2016-05-27 4512.540
2016-05-30 .
2016-05-31 4523.890
2016-06-01 4520.070
2016-06-02 4531.350
2016-06-03 4509.790
2016-06-06 4523.630
2016-06-07 4513.090
2016-06-08 4520.630
2016-06-09 4512.690
2016-06-10 4461.050
2016-06-13 4422.760
2016-06-14 4424.910
2016-06-15 4409.510
2016-06-16 4424.230
2016-06-17 4374.380
2016-06-20 4400.160
2016-06-21 4413.400
2016-06-22 4404.730
2016-06-23 4467.480
2016-06-24 4285.700
2016-06-27 4201.050
2016-06-28 4290.470
2016-06-29 4364.740
2016-06-30 4417.700
2016-07-01 4437.440
2016-07-04 .
2016-07-05 4410.750
2016-07-06 4444.700
2016-07-07 4459.580
2016-07-08 4528.360
2016-07-11 4554.710
2016-07-12 4577.610
2016-07-13 4565.770
2016-07-14 4596.490
2016-07-15 4589.830
2016-07-18 4619.680
2016-07-19 4603.280
2016-07-20 4657.200
2016-07-21 4647.020
2016-07-22 4666.070
2016-07-25 4665.930
2016-07-26 4672.110
2016-07-27 4702.880
2016-07-28 4721.410
2016-07-29 4730.230
2016-08-01 4756.040
2016-08-02 4719.210
2016-08-03 4734.330
2016-08-04 4743.810
2016-08-05 4791.210
2016-08-08 4784.740
2016-08-09 4795.750
2016-08-10 4783.390
2016-08-11 4803.310
2016-08-12 4807.080
2016-08-15 4827.120
2016-08-16 4797.190
2016-08-17 4805.450
2016-08-18 4808.680
2016-08-19 4806.140
2016-08-22 4808.560
2016-08-23 4818.480
2016-08-24 4783.490
2016-08-25 4775.430
2016-08-26 4783.690
2016-08-29 4791.090
2016-08-30 4776.000
2016-08-31 4771.050
2016-09-01 4783.940
2016-09-02 4798.740
2016-09-05 .
2016-09-06 4829.510
2016-09-07 4831.860
2016-09-08 4804.000
2016-09-09 4681.540
2016-09-12 4764.650
2016-09-13 4722.840
2016-09-14 4746.060
2016-09-15 4819.900
2016-09-16 4818.050
2016-09-19 4796.070
2016-09-20 4805.220
2016-09-21 4853.750
2016-09-22 4891.360
2016-09-23 4858.910
2016-09-26 4817.170
2016-09-27 4866.710
2016-09-28 4875.270
2016-09-29 4838.300
2016-09-30 4875.700
2016-10-03 4866.620
2016-10-04 4859.470
2016-10-05 4877.750
2016-10-06 4873.920
2016-10-07 4864.520
2016-10-10 4893.770
2016-10-11 4821.910
2016-10-12 4819.630
2016-10-13 4803.100
2016-10-14 4808.480
2016-10-17 4796.170
2016-10-18 4839.720
2016-10-19 4836.610
2016-10-20 4832.710
2016-10-21 4851.860
2016-10-24 4909.970
2016-10-25 4891.450
2016-10-26 4860.590
2016-10-27 4836.450
2016-10-28 4805.590
2016-10-31 4801.270
2016-11-01 4766.940
2016-11-02 4726.910
2016-11-03 4679.100
2016-11-04 4660.460
2016-11-07 4773.730
2016-11-08 4804.920
2016-11-09 4825.180
2016-11-10 4747.030
2016-11-11 4751.950
2016-11-14 4702.040
2016-11-15 4764.470
2016-11-16 4792.270
2016-11-17 4826.590
2016-11-18 4808.040
2016-11-21 4859.000
2016-11-22 4873.840
2016-11-23 4853.860
2016-11-24 .
2016-11-25 4870.020
2016-11-28 4857.020
2016-11-29 4873.210
2016-11-30 4810.810
2016-12-01 4734.100
2016-12-02 4739.370
2016-12-05 4778.140
2016-12-06 4788.670
2016-12-07 4851.940
2016-12-08 4859.190
2016-12-09 4895.900
2016-12-12 4874.300
2016-12-13 4935.840
2016-12-14 4921.220
2016-12-15 4933.410
2016-12-16 4914.860
2016-12-19 4934.850
2016-12-20 4953.800
2016-12-21 4948.900
2016-12-22 4934.390
2016-12-23 4940.020
2016-12-26 .
2016-12-27 4965.810
2016-12-28 4926.290
2016-12-29 4918.280
2016-12-30 4863.620
2017-01-02 .
2017-01-03 4911.330
2017-01-04 4937.210
2017-01-05 4964.950
2017-01-06 5007.080
2017-01-09 5024.900
2017-01-10 5035.170
2017-01-11 5050.210
2017-01-12 5041.430
2017-01-13 5059.510
2017-01-16 .
2017-01-17 5044.650
2017-01-18 5055.850
2017-01-19 5051.170
2017-01-20 5063.200
2017-01-23 5065.700
2017-01-24 5101.060
2017-01-25 5151.470
2017-01-26 5156.920
2017-01-27 5168.060
2017-01-30 5129.330
2017-01-31 5116.770
2017-02-01 5152.690
2017-02-02 5147.700
2017-02-03 5161.600
2017-02-06 5167.960
2017-02-07 5185.880
2017-02-08 5196.580
2017-02-09 5212.160
2017-02-10 5226.690
2017-02-13 5256.820
2017-02-14 5271.070
2017-02-15 5302.390
2017-02-16 5300.640
2017-02-17 5324.720
2017-02-20 .
2017-02-21 5350.730
2017-02-22 5352.130
2017-02-23 5332.370
2017-02-24 5343.310
2017-02-27 5347.550
2017-02-28 5330.310
2017-03-01 5390.990
2017-03-02 5363.260
2017-03-03 5373.480
2017-03-06 5360.310
2017-03-07 5351.280
2017-03-08 5359.800
2017-03-09 5363.980
2017-03-10 5385.900
2017-03-13 5394.570
2017-03-14 5382.170
2017-03-15 5416.250
2017-03-16 5412.080
2017-03-17 5408.760
2017-03-20 5413.310
2017-03-21 5332.530
2017-03-22 5367.560
2017-03-23 5355.140
2017-03-24 5364.000
2017-03-27 5374.270
2017-03-28 5407.210
2017-03-29 5430.270
2017-03-30 5439.740
2017-03-31 5436.230
2017-04-03 5432.200
2017-04-04 5440.410
2017-04-05 5418.520
2017-04-06 5420.880
2017-04-07 5418.370
2017-04-10 5421.680
2017-04-11 5398.400
2017-04-12 5377.030
2017-04-13 5353.590
2017-04-14 .
2017-04-17 5399.200
2017-04-18 5391.660
2017-04-19 5399.640
2017-04-20 5443.530
2017-04-21 5442.050
2017-04-24 5508.030
2017-04-25 5548.190
2017-04-26 5541.090
2017-04-27 5571.280
2017-04-28 5583.530
2017-05-01 5629.630
2017-05-02 5644.070
2017-05-03 5625.160
2017-05-04 5626.320
2017-05-05 5646.090
2017-05-08 5659.070
2017-05-09 5678.310
2017-05-10 5681.680
2017-05-11 5674.220
2017-05-12 5686.810
2017-05-15 5704.480
2017-05-16 5724.440
2017-05-17 5580.550
2017-05-18 5626.310
2017-05-19 5651.560
2017-05-22 5699.400
2017-05-23 5703.350
2017-05-24 5730.300
2017-05-25 5778.370
2017-05-26 5788.360
2017-05-29 .
2017-05-30 5794.630
2017-05-31 5788.800
2017-06-01 5816.510
2017-06-02 5881.460
2017-06-05 5878.120
2017-06-06 5856.770
2017-06-07 5877.590
2017-06-08 5885.300
2017-06-09 5741.940
2017-06-12 5708.180
2017-06-13 5751.820
2017-06-14 5727.070
2017-06-15 5700.890
2017-06-16 5681.480
2017-06-19 5772.220
2017-06-20 5726.310
2017-06-21 5782.390
2017-06-22 5779.870
2017-06-23 5803.110
2017-06-26 5777.590
2017-06-27 5671.600
2017-06-28 5753.030
2017-06-29 5653.020
2017-06-30 5646.920
2017-07-03 5596.960
2017-07-04 .
2017-07-05 5648.820
2017-07-06 5597.900
2017-07-07 5656.470
2017-07-10 5694.150
2017-07-11 5709.800
2017-07-12 5778.950
2017-07-13 5793.360
2017-07-14 5838.080
2017-07-17 5839.740
2017-07-18 5880.100
2017-07-19 5916.160
2017-07-20 5921.220
2017-07-21 5921.520
2017-07-24 5941.370
2017-07-25 5930.650
2017-07-26 5950.730
2017-07-27 5917.030
2017-07-28 5908.920
2017-07-31 5880.330
2017-08-01 5895.170
2017-08-02 5914.230
2017-08-03 5891.200
2017-08-04 5899.910
2017-08-07 5934.730
2017-08-08 5926.350
2017-08-09 5919.390
2017-08-10 5788.190
2017-08-11 5831.530
2017-08-14 5908.170
2017-08-15 5907.730
2017-08-16 5917.420
2017-08-17 5796.320
2017-08-18 5790.910
2017-08-21 5786.540
2017-08-22 5873.330
2017-08-23 5851.780
2017-08-24 5834.440
2017-08-25 5822.530
2017-08-28 5838.080
2017-08-29 5862.140
2017-08-30 5932.900
2017-08-31 5988.600
2017-09-01 5987.900
2017-09-04 .
2017-09-05 5932.730
2017-09-06 5951.130
2017-09-07 5964.310
2017-09-08 5913.370
2017-09-11 5980.530
2017-09-12 5995.640
2017-09-13 6004.380
2017-09-14 5968.820
2017-09-15 5988.000
2017-09-18 5981.120
2017-09-19 5991.080
2017-09-20 5973.600
2017-09-21 5934.910
2017-09-22 5932.320
2017-09-25 5867.350
2017-09-26 5881.340
2017-09-27 5937.790
2017-09-28 5933.070
2017-09-29 5979.300
2017-10-02 5981.920
2017-10-03 5995.060
2017-10-04 5998.840
2017-10-05 6057.140
2017-10-06 6064.570
2017-10-09 6058.530
2017-10-10 6063.520
2017-10-11 6081.250
2017-10-12 6069.990
2017-10-13 6092.450
2017-10-16 6114.530
2017-10-17 6122.610
2017-10-18 6114.350
2017-10-19 6092.620
2017-10-20 6108.820
2017-10-23 6067.830
2017-10-24 6080.220
2017-10-25 6055.040
2017-10-26 6037.870
2017-10-27 6213.470
2017-10-30 6227.590
2017-10-31 6248.560
2017-11-01 6248.650
2017-11-02 6236.390
2017-11-03 6295.580
2017-11-06 6313.610
2017-11-07 6320.780
2017-11-08 6345.810
2017-11-09 6312.210
2017-11-10 6309.070
2017-11-13 6316.180
2017-11-14 6293.640
2017-11-15 6258.360
2017-11-16 6339.140
2017-11-17 6314.510
2017-11-20 6308.610
2017-11-21 6378.630
2017-11-22 6386.120
2017-11-23 .
2017-11-24 6409.290
2017-11-27 6405.970
2017-11-28 6422.560
2017-11-29 6311.380
2017-11-30 6365.560
2017-12-01 6337.870
2017-12-04 6263.700
2017-12-05 6265.110
2017-12-06 6293.050
2017-12-07 6316.280
2017-12-08 6344.570
2017-12-11 6393.890
2017-12-12 6383.650
2017-12-13 6394.670
2017-12-14 6389.910
2017-12-15 6466.320
2017-12-18 6513.270
2017-12-19 6480.670
2017-12-20 6472.480
2017-12-21 6472.690
2017-12-22 6465.170
2017-12-25 .
2017-12-26 6433.160
2017-12-27 6435.150
2017-12-28 6441.420
2017-12-29 6396.420
2018-01-01 .
2018-01-02 6511.340
2018-01-03 6575.800
2018-01-04 6584.580
2018-01-05 6653.290
2018-01-08 6676.630
2018-01-09 6677.940
2018-01-10 6662.660
2018-01-11 6708.490
2018-01-12 6758.540
2018-01-15 .
2018-01-16 6737.140
2018-01-17 6810.280
2018-01-18 6811.380
2018-01-19 6834.330
2018-01-22 6906.280
2018-01-23 6963.460
2018-01-24 6919.350
2018-01-25 6916.300
2018-01-26 7022.970
2018-01-29 6988.320
2018-01-30 6930.730
2018-01-31 6949.990
2018-02-01 6901.500
2018-02-02 6760.290
2018-02-05 6495.920
2018-02-06 6665.980
2018-02-07 6582.020
2018-02-08 6306.100
2018-02-09 6412.680
2018-02-12 6523.850
2018-02-13 6553.860
2018-02-14 6675.030
2018-02-15 6794.920
2018-02-16 6770.660
2018-02-19 .
2018-02-20 6779.690
2018-02-21 6759.260
2018-02-22 6761.850
2018-02-23 6896.600
2018-02-26 6989.100
2018-02-27 6900.350
2018-02-28 6854.420
2018-03-01 6750.540
2018-03-02 6811.040
2018-03-05 6881.280
2018-03-06 6913.020
2018-03-07 6929.390
2018-03-08 6966.430
2018-03-09 7101.180
2018-03-12 7131.120
2018-03-13 7046.510
2018-03-14 7040.980
2018-03-15 7030.970
2018-03-16 7019.950
2018-03-19 6864.880
2018-03-20 6885.920
2018-03-21 6853.450
2018-03-22 6682.260
2018-03-23 6508.090
2018-03-26 6753.830
2018-03-27 6529.840
2018-03-28 6460.810
2018-03-29 6581.130
2018-03-30 .
2018-04-02 6390.840
2018-04-03 6458.830
2018-04-04 6560.059
2018-04-05 6594.840
2018-04-06 6433.215
2018-04-09 6472.344
2018-04-10 6615.871
2018-04-11 6583.445
2018-04-12 6656.254
2018-04-13 6628.344
2018-04-16 6675.180
2018-04-17 6816.367
2018-04-18 6833.211
2018-04-19 6774.887
2018-04-20 6667.750
2018-04-23 6648.805
2018-04-24 6509.047
2018-04-25 6513.941
2018-04-26 6649.652
2018-04-27 6656.352
2018-04-30 6605.570
2018-05-01 6681.961
2018-05-02 6644.477
2018-05-03 6643.480
2018-05-04 6769.117
2018-05-07 6821.875
2018-05-08 6815.484
2018-05-09 6893.215
2018-05-10 6963.547
2018-05-11 6952.563
2018-05-14 6964.371
2018-05-15 6888.535
2018-05-16 6929.965
2018-05-17 6901.633
2018-05-18 6866.254
2018-05-21 6905.531
2018-05-22 6893.621
2018-05-23 6953.629
2018-05-24 6949.699
2018-05-25 6960.918
2018-05-28 .
2018-05-29 6926.543
2018-05-30 6976.367
2018-05-31 6967.730
2018-06-01 7083.926
2018-06-04 7143.570
2018-06-05 7166.754
2018-06-06 7210.082
2018-06-07 7152.832
2018-06-08 7152.621
2018-06-11 7168.480
2018-06-12 7209.184
2018-06-13 7205.254
2018-06-14 7279.594
2018-06-15 7255.754
2018-06-18 7251.406
2018-06-19 7228.043
2018-06-20 7280.703
2018-06-21 7217.488
2018-06-22 7197.512
2018-06-25 7038.172
2018-06-26 7068.195
2018-06-27 6969.672
2018-06-28 7031.605
2018-06-29 7040.801
2018-07-02 7097.820
2018-07-03 7014.555
2018-07-04 .
2018-07-05 7101.047
2018-07-06 7207.332
2018-07-09 7276.000
2018-07-10 7282.598
2018-07-11 7243.980
2018-07-12 7366.250
2018-07-13 7375.816
2018-07-16 7357.898
2018-07-17 7403.891
2018-07-18 7390.125
2018-07-19 7352.359
2018-07-20 7350.227
2018-07-23 7371.781
2018-07-24 7406.246
2018-07-25 7508.586
2018-07-26 7400.750
2018-07-27 7296.781
2018-07-30 7193.102
2018-07-31 7231.984
2018-08-01 7272.887
2018-08-02 7372.148
2018-08-03 7395.490
2018-08-06 7438.990
2018-08-07 7462.650
2018-08-08 7469.540
2018-08-09 7466.960
2018-08-10 7408.300
2018-08-13 7401.170
2018-08-14 7447.170
2018-08-15 7354.660
2018-08-16 7374.290
2018-08-17 7377.540
2018-08-20 7371.420
2018-08-21 7397.230
2018-08-22 7424.600
2018-08-23 7413.840
2018-08-24 7485.400
2018-08-27 7559.130
2018-08-28 7570.250
2018-08-29 7660.180
2018-08-30 7642.670
2018-08-31 7654.550
2018-09-03 .
2018-09-04 7622.320
2018-09-05 7523.260
2018-09-06 7453.170
2018-09-07 7430.260
2018-09-10 7447.680
2018-09-11 7507.870
2018-09-12 7488.060
2018-09-13 7561.690
2018-09-14 7545.500
2018-09-17 7434.730
2018-09-18 7494.400
2018-09-19 7490.320
2018-09-20 7569.030
2018-09-21 7531.070
2018-09-24 7548.750
2018-09-25 7563.190
2018-09-26 7563.090
2018-09-27 7629.570
2018-09-28 7627.650
2018-10-01 7645.450
2018-10-02 7628.280
2018-10-03 7637.430
2018-10-04 7490.000
2018-10-05 7399.010
2018-10-08 7352.820
2018-10-09 7371.620
2018-10-10 7044.500
2018-10-11 6964.030
2018-10-12 7157.210
2018-10-15 7068.670
2018-10-16 7276.430
2018-10-17 7278.630
2018-10-18 7116.090
2018-10-19 7107.230
2018-10-22 7141.210
2018-10-23 7118.670
2018-10-24 6789.150
2018-10-25 7016.390
2018-10-26 6852.400
2018-10-29 6713.900
2018-10-30 6810.120
2018-10-31 6967.100
2018-11-01 7069.170
2018-11-02 6965.290
2018-11-05 6937.090
2018-11-06 6988.850
2018-11-07 7203.130
2018-11-08 7158.590
2018-11-09 7039.150
2018-11-12 6829.100
2018-11-13 6830.910
2018-11-14 6769.870
2018-11-15 6890.450
2018-11-16 6867.020
2018-11-19 6642.920
2018-11-20 6526.960
2018-11-21 6575.660
2018-11-22 .
2018-11-23 6527.350
2018-11-26 6678.340
2018-11-27 6701.040
2018-11-28 6913.330
2018-11-29 6892.400
2018-11-30 6949.010
2018-12-03 7062.130
2018-12-04 6795.210
2018-12-05 .
2018-12-06 6838.850
2018-12-07 6613.270
2018-12-10 6682.740
2018-12-11 6704.240
2018-12-12 6763.960
2018-12-13 6767.970
2018-12-14 6594.960
2018-12-17 6448.390
2018-12-18 6491.520
2018-12-19 6342.970
2018-12-20 6243.190
2018-12-21 6046.560
2018-12-24 5899.350
2018-12-25 .
2018-12-26 6262.770
2018-12-27 6288.300
2018-12-28 6285.270
2018-12-31 6329.960
2019-01-01 .
2019-01-02 6360.870
2019-01-03 6147.130
2019-01-04 6422.670
2019-01-07 6488.250
2019-01-08 6551.850
2019-01-09 6600.690
2019-01-10 6620.940
2019-01-11 6601.400
2019-01-14 6541.040
2019-01-15 6669.640
2019-01-16 6668.560
2019-01-17 6718.450
2019-01-18 6784.610
2019-01-21 .
2019-01-22 6646.810
2019-01-23 6658.760
2019-01-24 6702.550
2019-01-25 6787.370
2019-01-28 6697.090
2019-01-29 6632.790
2019-01-30 6807.910
2019-01-31 6906.840
2019-02-01 6875.520
2019-02-04 6959.960
2019-02-05 7023.520
2019-02-06 6997.620
2019-02-07 6904.980
2019-02-08 6913.130
2019-02-11 6909.180
2019-02-12 7014.670
2019-02-13 7015.880
2019-02-14 7022.420
2019-02-15 7055.180
2019-02-18 .
2019-02-19 7066.610
2019-02-20 7062.340
2019-02-21 7035.160
2019-02-22 7090.630
2019-02-25 7115.430
2019-02-26 7123.220
2019-02-27 7117.000
2019-02-28 7097.530
2019-03-01 7151.570
2019-03-04 7150.830
2019-03-05 7156.790
2019-03-06 7112.470
2019-03-07 7026.880
2019-03-08 7015.690
2019-03-11 7164.020
2019-03-12 7201.280
2019-03-13 7256.980
2019-03-14 7243.010
2019-03-15 7306.990
2019-03-18 7326.280
2019-03-19 7349.280
2019-03-20 7380.750
2019-03-21 7493.270
2019-03-22 7326.060
2019-03-25 7316.960
2019-03-26 7351.150
2019-03-27 7308.190
2019-03-28 7320.470
2019-03-29 7378.770
2019-04-01 7478.420
2019-04-02 7499.640
2019-04-03 7544.970
2019-04-04 7540.570
2019-04-05 7578.840
2019-04-08 7599.740
2019-04-09 7568.490
2019-04-10 7611.490
2019-04-11 7594.890
2019-04-12 7628.150
2019-04-15 7629.120
2019-04-16 7654.730
2019-04-17 7680.720
2019-04-18 7689.720
2019-04-19 7689.715
2019-04-22 7713.490
2019-04-23 7810.710
2019-04-24 7784.410
2019-04-25 7816.920
2019-04-26 7826.680
2019-04-29 7839.040
2019-04-30 7781.460
2019-05-01 7751.850
2019-05-02 7724.060
2019-05-03 7845.730
2019-05-06 7794.090
2019-05-07 7640.150
2019-05-08 7617.550
2019-05-09 7582.750
2019-05-10 7586.530
2019-05-13 7324.130
2019-05-14 7401.880
2019-05-15 7503.250
2019-05-16 7580.140
2019-05-17 7503.680
2019-05-20 7376.700
2019-05-21 7451.020
2019-05-22 7420.660
2019-05-23 7307.930
2019-05-24 7300.960
2019-05-27 .
2019-05-28 7278.380
2019-05-29 7216.860
2019-05-30 7245.400
2019-05-31 7127.960
2019-06-03 6978.020
2019-06-04 7166.750
2019-06-05 7220.900
2019-06-06 7275.930
2019-06-07 7417.290
2019-06-10 7501.930
2019-06-11 7513.850
2019-06-12 7472.290
2019-06-13 7510.680
2019-06-14 7479.110
2019-06-17 7526.520
2019-06-18 7635.400
2019-06-19 7667.740
2019-06-20 7738.050
2019-06-21 7728.780
2019-06-24 7723.020
2019-06-25 7591.540
2019-06-26 7627.050
2019-06-27 7657.050
2019-06-28 7671.070
2019-07-01 7768.140
2019-07-02 7799.820
2019-07-03 7857.690
2019-07-04 .
2019-07-05 7841.300
2019-07-08 7785.790
2019-07-09 7826.860
2019-07-10 7903.400
2019-07-11 7896.780
2019-07-12 7943.240
2019-07-15 7966.930
2019-07-16 7927.080
2019-07-17 7888.760
2019-07-18 7904.130
2019-07-19 7834.900
2019-07-22 7905.120
2019-07-23 7954.560
2019-07-24 8010.600
2019-07-25 7929.870
2019-07-26 8016.950
2019-07-29 7989.080
2019-07-30 7952.470
2019-07-31 7848.780
2019-08-01 7801.150
2019-08-02 7692.800
2019-08-05 7415.690
2019-08-06 7521.320
2019-08-07 7551.900
2019-08-08 7724.830
2019-08-09 7646.270
2019-08-12 7561.680
2019-08-13 7728.150
2019-08-14 7490.130
2019-08-15 7484.890
2019-08-16 7604.110
2019-08-19 7719.320
2019-08-20 7664.470
2019-08-21 7733.220
2019-08-22 7707.430
2019-08-23 7464.990
2019-08-26 7575.020
2019-08-27 7566.030
2019-08-28 7587.900
2019-08-29 7702.310
2019-08-30 7691.000
2019-09-02 .
2019-09-03 7609.510
2019-09-04 7719.250
2019-09-05 7862.540
2019-09-06 7852.540
2019-09-09 7832.400
2019-09-10 7814.740
2019-09-11 7887.580
2019-09-12 7917.340
2019-09-13 7892.950
2019-09-16 7852.410
2019-09-17 7888.790
2019-09-18 7888.560
2019-09-19 7901.790
2019-09-20 7823.550
2019-09-23 7818.610
2019-09-24 7710.040
2019-09-25 7803.540
2019-09-26 7771.990
2019-09-27 7681.580
2019-09-30 7749.450
2019-10-01 7684.140
2019-10-02 7550.790
2019-10-03 7638.390
2019-10-04 7754.100
2019-10-07 7725.130
2019-10-08 7604.270
2019-10-09 7690.530
2019-10-10 7740.360
2019-10-11 7843.870
2019-10-14 7842.330
2019-10-15 7942.850
2019-10-16 7920.210
2019-10-17 7942.140
2019-10-18 7868.490
2019-10-21 7940.330
2019-10-22 7874.620
2019-10-23 7889.470
2019-10-24 7966.720
2019-10-25 8029.220
2019-10-28 8110.670
2019-10-29 8047.510
2019-10-30 8083.110
2019-10-31 8083.830
2019-11-01 8161.170
2019-11-04 8210.660
2019-11-05 8210.180
2019-11-06 8196.030
2019-11-07 8219.650
2019-11-08 8255.890
2019-11-11 8241.910
2019-11-12 8263.790
2019-11-13 8259.810
2019-11-14 8257.830
2019-11-15 8315.520
2019-11-18 8328.480
2019-11-19 8338.740
2019-11-20 8283.750
2019-11-21 8265.620
2019-11-22 8272.050
2019-11-25 8371.930
2019-11-26 8385.750
2019-11-27 8444.710
2019-11-28 .
2019-11-29 8403.680
2019-12-02 8309.260
2019-12-03 8254.740
2019-12-04 8296.530
2019-12-05 8308.400
2019-12-06 8397.370
2019-12-09 8362.740
2019-12-10 8354.290
2019-12-11 8402.610
2019-12-12 8466.890
2019-12-13 8487.710
2019-12-16 8570.330
2019-12-17 8575.700
2019-12-18 8580.620
2019-12-19 8641.290
2019-12-20 8678.490
2019-12-23 8696.010
2019-12-24 8699.510
2019-12-25 .
2019-12-26 8778.310
2019-12-27 8770.980
2019-12-30 8709.730
2019-12-31 8733.070
2020-01-01 .
2020-01-02 8872.220
2020-01-03 8793.900
2020-01-06 8848.520
2020-01-07 8846.450
2020-01-08 8912.370
2020-01-09 8989.630
2020-01-10 8966.640
2020-01-13 9070.650
2020-01-14 9033.420
2020-01-15 9035.670
2020-01-16 9125.000
2020-01-17 9173.730
2020-01-20 .
2020-01-21 9166.630
2020-01-22 9188.570
2020-01-23 9216.980
2020-01-24 9141.470
2020-01-27 8952.180
2020-01-28 9090.930
2020-01-29 9101.610
2020-01-30 9136.090
2020-01-31 8991.510
2020-02-03 9126.230
2020-02-04 9334.060
2020-02-05 9367.480
2020-02-06 9445.920
2020-02-07 9401.100
2020-02-10 9516.840
2020-02-11 9517.860
2020-02-12 9613.200
2020-02-13 9595.700
2020-02-14 9623.580
2020-02-17 .
2020-02-18 9629.800
2020-02-19 9718.730
2020-02-20 9627.830
2020-02-21 9446.690
2020-02-24 9079.630
2020-02-25 8834.870
2020-02-26 8873.760
2020-02-27 8436.670
2020-02-28 8461.830
2020-03-02 8877.980
2020-03-03 8594.490
2020-03-04 8949.280
2020-03-05 8671.660
2020-03-06 8530.340
2020-03-09 7948.030
2020-03-10 8372.270
2020-03-11 8006.120
2020-03-12 7263.650
2020-03-13 7995.260
2020-03-16 7020.380
2020-03-17 7473.950
2020-03-18 7175.180
2020-03-19 7288.520
2020-03-20 6994.290
2020-03-23 7006.920
2020-03-24 7553.820
2020-03-25 7469.620
2020-03-26 7897.130
2020-03-27 7588.370
2020-03-30 7889.010
2020-03-31 7813.500
2020-04-01 7486.290
2020-04-02 7635.660
2020-04-03 7528.110
2020-04-06 8081.660
2020-04-07 8049.310
2020-04-08 8229.540
2020-04-09 8238.530
2020-04-10 .
2020-04-13 8332.740
2020-04-14 8692.160
2020-04-15 8591.960
2020-04-16 8757.830
2020-04-17 8832.410
2020-04-20 8726.510
2020-04-21 8403.000
2020-04-22 8664.630
2020-04-23 8641.500
2020-04-24 8786.600
2020-04-27 8837.660
2020-04-28 8677.600
2020-04-29 8982.760
2020-04-30 9000.510
2020-05-01 8718.180
2020-05-04 8834.110
2020-05-05 8930.620
2020-05-06 8984.860
2020-05-07 9101.880
2020-05-08 9220.350
2020-05-11 9298.920
2020-05-12 9112.450
2020-05-13 9000.080
2020-05-14 9094.430
2020-05-15 9152.640
2020-05-18 9331.930
2020-05-19 9298.540
2020-05-20 9485.020
2020-05-21 9377.990
2020-05-22 9413.990
2020-05-25 .
2020-05-26 9389.980
2020-05-27 9442.050
2020-05-28 9416.710
2020-05-29 9555.520
2020-06-01 9598.890
2020-06-02 9657.310
2020-06-03 9704.690
2020-06-04 9629.660
2020-06-05 9824.390
2020-06-08 9901.520
2020-06-09 9967.170
2020-06-10 10094.260
2020-06-11 9588.480
2020-06-12 9663.770
2020-06-15 9776.890
2020-06-16 9949.370
2020-06-17 9982.480
2020-06-18 10012.050
2020-06-19 10008.640
2020-06-22 10130.330
2020-06-23 10209.820
2020-06-24 10002.700
2020-06-25 10101.830
2020-06-26 9849.360
2020-06-29 9961.160
2020-06-30 10156.850
2020-07-01 10279.250
2020-07-02 10341.890
2020-07-03 .
2020-07-06 10604.060
2020-07-07 10524.010
2020-07-08 10666.700
2020-07-09 10754.590
2020-07-10 10836.330
2020-07-13 10602.210
2020-07-14 10689.520
2020-07-15 10701.680
2020-07-16 10626.460
2020-07-17 10645.220
2020-07-20 10952.080
2020-07-21 10833.070
2020-07-22 10870.750
2020-07-23 10580.590
2020-07-24 10483.130
2020-07-27 10674.380
2020-07-28 10532.500
2020-07-29 10662.980
2020-07-30 10715.510
2020-07-31 10905.880
2020-08-03 11055.080
2020-08-04 11096.540
2020-08-05 11125.440
2020-08-06 11267.080
2020-08-07 11139.390
2020-08-10 11085.170
2020-08-11 10876.080
2020-08-12 11157.720
2020-08-13 11178.370
2020-08-14 11164.450
2020-08-17 11288.570
2020-08-18 11399.030
2020-08-19 11318.640
2020-08-20 11477.050
2020-08-21 11555.160
2020-08-24 11626.170
2020-08-25 11721.810
2020-08-26 11971.940
2020-08-27 11926.160
2020-08-28 11995.850
2020-08-31 12110.700
2020-09-01 12292.860
2020-09-02 12420.540
2020-09-03 11771.370
2020-09-04 11622.130
2020-09-07 .
2020-09-08 11068.260
2020-09-09 11395.850
2020-09-10 11154.120
2020-09-11 11087.400
2020-09-14 11277.760
2020-09-15 11438.870
2020-09-16 11247.600
2020-09-17 11080.950
2020-09-18 10936.980
2020-09-21 10980.220
2020-09-22 11186.370
2020-09-23 10833.330
2020-09-24 10896.470
2020-09-25 11151.130
2020-09-28 11364.450
2020-09-29 11322.950
2020-09-30 11418.060
2020-10-01 11583.200
2020-10-02 11255.690
2020-10-05 11509.060
2020-10-06 11291.270
2020-10-07 11503.190
2020-10-08 11550.940
2020-10-09 11725.850
2020-10-12 12088.110
2020-10-13 12083.170
2020-10-14 11985.360
2020-10-15 11898.570
2020-10-16 11852.170
2020-10-19 11634.350
2020-10-20 11677.840
2020-10-21 11665.370
2020-10-22 11662.910
2020-10-23 11692.570
2020-10-26 11504.520
2020-10-27 11598.950
2020-10-28 11142.760
2020-10-29 11350.740
2020-10-30 11052.950
2020-11-02 11084.760
2020-11-03 11279.910
2020-11-04 11777.020
2020-11-05 12078.070
2020-11-06 12091.350
2020-11-09 11830.390
2020-11-10 11624.290
2020-11-11 11892.930
2020-11-12 11827.140
2020-11-13 11937.840
2020-11-16 12013.380
2020-11-17 11977.490
2020-11-18 11894.710
2020-11-19 11985.430
2020-11-20 11906.440
2020-11-23 11905.940
2020-11-24 12079.810
2020-11-25 12152.220
2020-11-26 .
2020-11-27 12258.210
2020-11-30 12268.320
2020-12-01 12455.330
2020-12-02 12456.410
2020-12-03 12467.130
2020-12-04 12528.480
2020-12-07 12596.470
2020-12-08 12635.720
2020-12-09 12364.640
2020-12-10 12401.740
2020-12-11 12375.410
2020-12-14 12462.210
2020-12-15 12595.920
2020-12-16 12668.160
2020-12-17 12752.060
2020-12-18 12738.180
2020-12-21 12690.260
2020-12-22 12717.560
2020-12-23 12653.140
2020-12-24 12711.010
2020-12-25 .
2020-12-28 12838.860
2020-12-29 12843.490
2020-12-30 12845.360
2020-12-31 12888.280
2021-01-01 .
2021-01-04 12694.660
2021-01-05 12802.380
2021-01-06 12623.350
2021-01-07 12939.570
2021-01-08 13105.200
2021-01-11 12902.490
2021-01-12 12892.090
2021-01-13 12973.630
2021-01-14 12898.690
2021-01-15 12803.930
2021-01-18 .
2021-01-19 12996.540
2021-01-20 13296.450
2021-01-21 13404.990
2021-01-22 13366.400
2021-01-25 13483.290
2021-01-26 13490.190
2021-01-27 13112.650
2021-01-28 13201.530
2021-01-29 12925.380
2021-02-01 13248.900
2021-02-02 13456.120
2021-02-03 13402.370
2021-02-04 13560.890
2021-02-05 13603.960
2021-02-08 13695.020
2021-02-09 13687.080
2021-02-10 13655.270
2021-02-11 13734.350
2021-02-12 13807.700
2021-02-15 .
2021-02-16 13773.770
2021-02-17 13699.710
2021-02-18 13637.510
2021-02-19 13580.780
2021-02-22 13223.740
2021-02-23 13194.710
2021-02-24 13302.190
2021-02-25 12828.310
2021-02-26 12909.440
2021-03-01 13282.950
2021-03-02 13059.950
2021-03-03 12683.330
2021-03-04 12464.000
2021-03-05 12668.510
2021-03-08 12299.080
2021-03-09 12794.490
2021-03-10 12752.070
2021-03-11 13052.900
2021-03-12 12937.290
2021-03-15 13082.540
2021-03-16 13152.280
2021-03-17 13202.380
2021-03-18 12789.140
2021-03-19 12866.990
2021-03-22 13086.510
2021-03-23 13017.790
2021-03-24 12798.880
2021-03-25 12780.510
2021-03-26 12979.120
2021-03-29 12965.740
2021-03-30 12896.530
2021-03-31 13091.440
2021-04-01 13329.510
2021-04-02 .
2021-04-05 13598.160
2021-04-06 13578.460
2021-04-07 13616.700
2021-04-08 13758.500
2021-04-09 13845.050
2021-04-12 13819.350
2021-04-13 13986.490
2021-04-14 13803.910
2021-04-15 14026.190
2021-04-16 14041.910
2021-04-19 13907.670
2021-04-20 13809.300
2021-04-21 13935.150
2021-04-22 13762.360
2021-04-23 13941.440
2021-04-26 14026.160
2021-04-27 13960.280
2021-04-28 13901.620
2021-04-29 13970.200
2021-04-30 13860.760
2021-05-03 13799.720
2021-05-04 13544.670
2021-05-05 13503.370
2021-05-06 13613.730
2021-05-07 13719.630
2021-05-10 13359.080
2021-05-11 13351.270
2021-05-12 13001.630
2021-05-13 13109.150
2021-05-14 13312.910
2021-05-17 13312.910
2021-05-18 13217.680
2021-05-19 13237.910
2021-05-20 13494.090
2021-05-21 13411.740
2021-05-24 13641.750
2021-05-25 13657.730
2021-05-26 13702.740
2021-05-27 13657.850
2021-05-28 13686.510
2021-05-31 .
2021-06-01 13654.590
2021-06-02 13675.790
2021-06-03 13529.680
2021-06-04 13770.770
2021-06-07 13802.890
2021-06-08 13810.860
2021-06-09 13814.940
2021-06-10 13960.350
2021-06-11 13998.300
2021-06-14 14128.200
2021-06-15 14030.410
2021-06-16 13983.010
2021-06-17 14163.810
2021-06-18 14049.580
2021-06-21 14137.230
2021-06-22 14270.420
2021-06-23 14274.240
2021-06-24 14365.960
2021-06-25 14345.180
2021-06-28 14524.980
2021-06-29 14572.750
2021-06-30 14554.800
2021-07-01 14560.050
2021-07-02 14727.630
2021-07-05 .
2021-07-06 14786.360
2021-07-07 14810.540
2021-07-08 14722.140
2021-07-09 14826.090
2021-07-12 14877.890
2021-07-13 14874.540
2021-07-14 14900.440
2021-07-15 14794.690
2021-07-16 14681.380
2021-07-19 14549.090
2021-07-20 14728.210
2021-07-21 14842.630
2021-07-22 14940.170
2021-07-23 15111.790
2021-07-26 15125.950
2021-07-27 14956.970
2021-07-28 15018.100
2021-07-29 15048.360
2021-07-30 14959.900
2021-08-02 14963.620
2021-08-03 15061.420
2021-08-04 15083.390
2021-08-05 15181.640
2021-08-06 15109.360
2021-08-09 15133.110
2021-08-10 15053.580
2021-08-11 15027.760
2021-08-12 15088.980
2021-08-13 15136.680
2021-08-16 15140.770
2021-08-17 15002.830
2021-08-18 14857.920
2021-08-19 14933.940
2021-08-20 15092.570
2021-08-23 15312.820
2021-08-24 15357.680
2021-08-25 15368.920
2021-08-26 15278.520
2021-08-27 15432.950
2021-08-30 15605.090
2021-08-31 15582.510
2021-09-01 15611.570
2021-09-02 15604.250
2021-09-03 15652.860
2021-09-06 .
2021-09-07 15675.760
2021-09-08 15620.850
2021-09-09 15561.050
2021-09-10 15440.750
2021-09-13 15434.500
2021-09-14 15382.900
2021-09-15 15503.530
2021-09-16 15515.910
2021-09-17 15333.470
2021-09-20 15012.190
2021-09-21 15027.770
2021-09-22 15176.510
2021-09-23 15316.580
2021-09-24 15329.680
2021-09-27 15204.820
2021-09-28 14770.300
2021-09-29 14752.890
2021-09-30 14689.620
2021-10-01 14791.870
2021-10-04 14472.120
2021-10-05 14674.150
2021-10-06 14766.750
2021-10-07 14897.130
2021-10-08 14820.750
2021-10-11 14713.730
2021-10-12 14662.110
2021-10-13 14774.600
2021-10-14 15052.420
2021-10-15 15146.920
2021-10-18 15300.890
2021-10-19 15410.720
2021-10-20 15388.710
2021-10-21 15489.590
2021-10-22 15355.070
2021-10-25 15514.190
2021-10-26 15559.490
2021-10-27 15598.390
2021-10-28 15778.160
2021-10-29 15850.470
2021-11-01 15905.280
2021-11-02 15972.490
2021-11-03 16144.500
2021-11-04 16346.240
2021-11-05 16359.380
2021-11-08 16336.030
2021-11-09 16219.940
2021-11-10 15985.570
2021-11-11 16032.470
2021-11-12 16199.890
2021-11-15 16189.120
2021-11-16 16309.770
2021-11-17 16308.070
2021-11-18 16482.970
2021-11-19 16573.340
2021-11-22 16380.980
2021-11-23 16306.720
2021-11-24 16367.810
2021-11-25 .
2021-11-26 16025.580
2021-11-29 16399.240
2021-11-30 16135.920
2021-12-01 15877.720
2021-12-02 15990.760
2021-12-03 15712.040
2021-12-06 15846.160
2021-12-07 16325.660
2021-12-08 16394.340
2021-12-09 16149.570
2021-12-10 16331.980
2021-12-13 16082.550
2021-12-14 15914.900
2021-12-15 16289.590
2021-12-16 15863.940
2021-12-17 15801.460
2021-12-20 15627.640
2021-12-21 15986.280
2021-12-22 16180.140
2021-12-23 16308.210
2021-12-24 .
2021-12-27 16567.500
2021-12-28 16488.660
2021-12-29 16491.010
2021-12-30 16429.100
2021-12-31 16320.080
2022-01-03 16501.770
2022-01-04 16279.730
2022-01-05 15771.780
2022-01-06 15765.360
2022-01-07 15592.190
2022-01-10 15614.430
2022-01-11 15844.120
2022-01-12 15905.100
2022-01-13 15495.620
2022-01-14 15611.590
2022-01-17 .
2022-01-18 15210.760
2022-01-19 15047.840
2022-01-20 14846.460
2022-01-21 14438.400
2022-01-24 14509.580
2022-01-25 14149.120
2022-01-26 14172.760
2022-01-27 14003.110
2022-01-28 14454.610
2022-01-31 14930.050
2022-02-01 15019.680
2022-02-02 15139.740
2022-02-03 14501.110
2022-02-04 14694.350
2022-02-07 14571.250
2022-02-08 14747.030
2022-02-09 15056.960
2022-02-10 14705.640
2022-02-11 14253.840
2022-02-14 14268.590
2022-02-15 14620.820
2022-02-16 14603.640
2022-02-17 14171.740
2022-02-18 14009.540
2022-02-21 .
2022-02-22 13870.530
2022-02-23 13509.430
2022-02-24 13974.670
2022-02-25 14189.160
2022-02-28 14237.810
2022-03-01 14005.990
2022-03-02 14243.690
2022-03-03 14035.210
2022-03-04 13837.830
2022-03-07 13319.380
2022-03-08 13267.600
2022-03-09 13742.200
2022-03-10 13591.000
2022-03-11 13301.830
2022-03-14 13046.640
2022-03-15 13458.560
2022-03-16 13956.780
2022-03-17 14118.600
2022-03-18 14420.080
2022-03-21 14376.090
2022-03-22 14654.330
2022-03-23 14447.550
2022-03-24 14765.690
2022-03-25 14754.310
2022-03-28 14987.400
2022-03-29 15239.320
2022-03-30 15071.550
2022-03-31 14838.490
2022-04-01 14861.210
2022-04-04 15159.580
2022-04-05 14820.640
2022-04-06 14498.880
2022-04-07 14531.810
2022-04-08 14327.260
2022-04-11 13990.210
2022-04-12 13940.240
2022-04-13 14217.290
2022-04-14 13893.210
2022-04-15 .
2022-04-18 13910.760
2022-04-19 14210.260
2022-04-20 13998.530
2022-04-21 13720.450
2022-04-22 13356.870
2022-04-25 13533.220
2022-04-26 13009.710
2022-04-27 13003.360
2022-04-28 13456.060
2022-04-29 12854.800
2022-05-02 13075.850
2022-05-03 13089.900
2022-05-04 13535.710
2022-05-05 12850.550
2022-05-06 12693.530
2022-05-09 12187.720
2022-05-10 12345.860
2022-05-11 11967.560
2022-05-12 11945.500
2022-05-13 12387.400
2022-05-16 12243.580
2022-05-17 12564.100
2022-05-18 11928.310
2022-05-19 11875.630
2022-05-20 11835.620
2022-05-23 12034.280
2022-05-24 11769.840
2022-05-25 11943.930
2022-05-26 12276.790
2022-05-27 12681.420
2022-05-30 .
2022-05-31 12642.100
2022-06-01 12548.360
2022-06-02 12892.890
2022-06-03 12548.030
2022-06-06 12599.630
2022-06-07 12711.680
2022-06-08 12615.130
2022-06-09 12269.780
2022-06-10 11832.820
2022-06-13 11288.320
2022-06-14 11311.690
2022-06-15 11593.770
2022-06-16 11127.570
2022-06-17 11265.990
2022-06-20 .
2022-06-21 11546.760
2022-06-22 11527.710
2022-06-23 11697.680
2022-06-24 12105.850
2022-06-27 12008.240
2022-06-28 11637.770
2022-06-29 11658.260
2022-06-30 11503.720
2022-07-01 11585.680
2022-07-04 .
2022-07-05 11779.900
2022-07-06 11852.590
2022-07-07 12109.050
2022-07-08 12125.690
2022-07-11 11860.280
2022-07-12 11744.990
2022-07-13 11728.530
2022-07-14 11768.400
2022-07-15 11983.620
2022-07-18 11877.500
2022-07-19 12249.420
2022-07-20 12439.680
2022-07-21 12619.410
2022-07-22 12396.470
2022-07-25 12328.410
2022-07-26 12086.900
2022-07-27 12601.470
2022-07-28 12717.870
2022-07-29 12947.970
2022-08-01 12940.780
2022-08-02 12901.600
2022-08-03 13253.260
2022-08-04 13311.040
2022-08-05 13207.690
2022-08-08 13159.160
2022-08-09 13008.170
2022-08-10 13378.320
2022-08-11 13291.990
2022-08-12 13565.870
2022-08-15 13667.180
2022-08-16 13635.210
2022-08-17 13470.860
2022-08-18 13505.990
2022-08-19 13242.900
2022-08-22 12890.540
2022-08-23 12881.790
2022-08-24 12917.860
2022-08-25 13143.580
2022-08-26 12605.170
2022-08-29 12484.320
2022-08-30 12342.700
2022-08-31 12272.030
2022-09-01 12274.620
2022-09-02 12098.440
2022-09-05 .
2022-09-06 12011.310
2022-09-07 12259.390
2022-09-08 12321.190
2022-09-09 12588.290
2022-09-12 12739.720
2022-09-13 12033.620
2022-09-14 12134.400
2022-09-15 11927.490
2022-09-16 11861.380
2022-09-19 11953.270
2022-09-20 11851.540
2022-09-21 11637.790
2022-09-22 11501.650
2022-09-23 11311.240
2022-09-26 11254.110
2022-09-27 11271.750
2022-09-28 11493.830
2022-09-29 11164.780
2022-09-30 10971.220
2022-10-03 11229.730
2022-10-04 11582.540
2022-10-05 11573.180
2022-10-06 11485.500
2022-10-07 11039.470
2022-10-10 10926.970
2022-10-11 10791.350
2022-10-12 10785.620
2022-10-13 11033.580
2022-10-14 10692.060
2022-10-17 11062.530
2022-10-18 11147.740
2022-10-19 11103.380
2022-10-20 11046.710
2022-10-21 11310.330
2022-10-24 11430.260
2022-10-25 11669.990
2022-10-26 11405.900
2022-10-27 11191.630
2022-10-28 11546.210
2022-10-31 11405.570
2022-11-01 11288.950
2022-11-02 10906.340
2022-11-03 10690.600
2022-11-04 10857.030
2022-11-07 10977.000
2022-11-08 11059.500
2022-11-09 10797.550
2022-11-10 11605.960
2022-11-11 11817.010
2022-11-14 11700.940
2022-11-15 11871.150
2022-11-16 11699.090
2022-11-17 11676.860
2022-11-18 11677.020
2022-11-21 11553.450
2022-11-22 11724.840
2022-11-23 11838.720
2022-11-24 .
2022-11-25 11756.030
2022-11-28 11587.750
2022-11-29 11503.450
2022-11-30 12030.060
2022-12-01 12041.890
2022-12-02 11994.260
2022-12-05 11786.800
2022-12-06 11549.690
2022-12-07 11497.390
2022-12-08 11637.500
2022-12-09 11563.330
2022-12-12 11706.440
2022-12-13 11834.210
2022-12-14 11740.920
2022-12-15 11345.220
2022-12-16 11243.720
2022-12-19 11084.590
2022-12-20 11072.420
2022-12-21 11235.880
2022-12-22 10956.140
2022-12-23 10985.450
2022-12-26 .
2022-12-27 10822.510
2022-12-28 10679.340
2022-12-29 10951.050
2022-12-30 10939.760
2023-01-02 .
2023-01-03 10862.640
2023-01-04 10914.800
2023-01-05 10741.220
2023-01-06 11040.350
2023-01-09 11108.440
2023-01-10 11205.780
2023-01-11 11402.520
2023-01-12 11459.610
2023-01-13 11541.480
2023-01-16 .
2023-01-17 11557.190
2023-01-18 11410.290
2023-01-19 11295.670
2023-01-20 11619.030
2023-01-23 11872.540
2023-01-24 11846.640
2023-01-25 11814.690
2023-01-26 12051.480
2023-01-27 12166.600
2023-01-30 11912.390
2023-01-31 12101.930
2023-02-01 12363.100
2023-02-02 12803.140
2023-02-03 12573.360
2023-02-06 12464.510
2023-02-07 12728.270
2023-02-08 12495.380
2023-02-09 12381.170
2023-02-10 12304.920
2023-02-13 12502.310
2023-02-14 12590.890
2023-02-15 12687.890
2023-02-16 12442.480
2023-02-17 12358.180
2023-02-20 .
2023-02-21 12060.300
2023-02-22 12066.270
2023-02-23 12180.140
2023-02-24 11969.650
2023-02-27 12057.790
2023-02-28 12042.120
2023-03-01 11938.570
2023-03-02 12044.870
2023-03-03 12290.810
2023-03-06 12302.480
2023-03-07 12152.170
2023-03-08 12215.330
2023-03-09 11995.880
2023-03-10 11830.280
2023-03-13 11923.170
2023-03-14 12199.790
2023-03-15 12251.320
2023-03-16 12581.390
2023-03-17 12519.880
2023-03-20 12562.610
2023-03-21 12741.440
2023-03-22 12567.150
2023-03-23 12729.230
2023-03-24 12767.050
2023-03-27 12673.070
2023-03-28 12610.570
2023-03-29 12846.030
2023-03-30 12963.140
2023-03-31 13181.350
2023-04-03 13148.350
2023-04-04 13100.070
2023-04-05 12967.200
2023-04-06 13062.600
2023-04-07 .
2023-04-10 13051.230
2023-04-11 12964.150
2023-04-12 12848.350
2023-04-13 13109.390
2023-04-14 13079.520
2023-04-17 13087.710
2023-04-18 13091.790
2023-04-19 13088.710
2023-04-20 12985.980
2023-04-21 13000.770
2023-04-24 12969.760
2023-04-25 12725.110
2023-04-26 12806.480
2023-04-27 13160.030
2023-04-28 13245.990
2023-05-01 13231.470
2023-05-02 13113.660
2023-05-03 13030.210
2023-05-04 12982.480
2023-05-05 13259.130
2023-05-08 13291.640
2023-05-09 13201.110
2023-05-10 13347.830
2023-05-11 13389.780
2023-05-12 13340.180
2023-05-15 13413.510
2023-05-16 13426.010
2023-05-17 13589.260
2023-05-18 13834.620
2023-05-19 13803.490
2023-05-22 13849.740
2023-05-23 13672.540
2023-05-24 13604.480
2023-05-25 13938.530
2023-05-26 14298.410
2023-05-29 .
2023-05-30 14354.990
2023-05-31 14254.090
2023-06-01 14441.510
2023-06-02 14546.640
2023-06-05 14556.500
2023-06-06 14558.090
2023-06-07 14303.290
2023-06-08 14484.540
2023-06-09 14528.360
2023-06-12 14784.300
2023-06-13 14900.850
2023-06-14 15005.690
2023-06-15 15185.480
2023-06-16 15083.920
2023-06-19 .
2023-06-20 15070.150
2023-06-21 14867.450
2023-06-22 15042.320
2023-06-23 14891.480
2023-06-26 14689.020
2023-06-27 14945.910
2023-06-28 14964.570
2023-06-29 14939.950
2023-06-30 15179.210
2023-07-03 15208.690
2023-07-04 .
2023-07-05 15203.780
2023-07-06 15089.450
2023-07-07 15036.850
2023-07-10 15045.640
2023-07-11 15119.060
2023-07-12 15307.230
2023-07-13 15571.980
2023-07-14 15565.600
2023-07-17 15713.280
2023-07-18 15841.350
2023-07-19 15826.350
2023-07-20 15466.090
2023-07-21 15425.670
2023-07-24 15448.020
2023-07-25 15561.420
2023-07-26 15499.260
2023-07-27 15464.930
2023-07-28 15750.930
2023-07-31 15757.000
2023-08-01 15718.010
2023-08-02 15370.740
2023-08-03 15353.540
2023-08-04 15274.920
2023-08-07 15407.850
2023-08-08 15273.050
2023-08-09 15101.710
2023-08-10 15128.840
2023-08-11 15028.070
2023-08-14 15205.590
2023-08-15 15037.650
2023-08-16 14876.470
2023-08-17 14715.810
2023-08-18 14694.840
2023-08-21 14936.690
2023-08-22 14908.960
2023-08-23 15148.060
2023-08-24 14816.440
2023-08-25 14941.830
2023-08-28 15052.460
2023-08-29 15376.550
2023-08-30 15462.430
2023-08-31 15501.070
2023-09-01 15490.860
2023-09-04 .
2023-09-05 15508.240
2023-09-06 15371.440
2023-09-07 15258.520
2023-09-08 15280.230
2023-09-11 15461.870
2023-09-12 15289.740
2023-09-13 15348.530
2023-09-14 15473.890
2023-09-15 15202.400
2023-09-18 15225.370
2023-09-19 15191.230
2023-09-20 14969.920
2023-09-21 14694.240
2023-09-22 14701.100
2023-09-25 14768.900
2023-09-26 14545.830
2023-09-27 14580.160
2023-09-28 14702.770
2023-09-29 14715.240
2023-10-02 14837.570
2023-10-03 14565.620
2023-10-04 14776.250
2023-10-05 14723.220
2023-10-06 14973.240
2023-10-09 15047.150
2023-10-10 15131.520
2023-10-11 15241.120
2023-10-12 15184.100
2023-10-13 14995.120
2023-10-16 15172.730
2023-10-17 15122.010
2023-10-18 14909.260
2023-10-19 14783.130
2023-10-20 14560.880
2023-10-23 14604.850
2023-10-24 14745.850
2023-10-25 14381.640
2023-10-26 14109.570
2023-10-27 14180.420
2023-10-30 14335.510
2023-10-31 14409.780
2023-11-01 14664.910
2023-11-02 14919.550
2023-11-03 15099.490
2023-11-06 15154.930
2023-11-07 15296.020
2023-11-08 15313.240
2023-11-09 15187.900
2023-11-10 15529.120
2023-11-13 15482.790
2023-11-14 15812.470
2023-11-15 15817.180
2023-11-16 15833.170
2023-11-17 15837.990
2023-11-20 16027.060
2023-11-21 15933.620
2023-11-22 16001.390
2023-11-23 .
2023-11-24 15982.010
2023-11-27 15961.980
2023-11-28 16010.430
2023-11-29 15987.600
2023-11-30 15947.870
2023-12-01 15997.580
2023-12-04 15839.670
2023-12-05 15877.710
2023-12-06 15788.050
2023-12-07 16022.490
2023-12-08 16084.690
2023-12-11 16221.730
2023-12-12 16354.250
2023-12-13 16562.370
2023-12-14 16537.830
2023-12-15 16623.450
2023-12-18 16729.800
2023-12-19 16811.850
2023-12-20 16554.160
2023-12-21 16757.410
2023-12-22 16777.400
2023-12-25 .
2023-12-26 16878.460
2023-12-27 16906.800
2023-12-28 16898.470
2023-12-29 16825.930
2024-01-01 .
2024-01-02 16543.940
2024-01-03 16368.490
2024-01-04 16282.010
2024-01-05 16305.980
2024-01-08 16649.870
2024-01-09 16678.700
2024-01-10 16793.050
2024-01-11 16820.900
2024-01-12 16832.920
2024-01-15 .
2024-01-16 16830.710
2024-01-17 16736.280
2024-01-18 16982.290
2024-01-19 17314.000
2024-01-22 17330.380
2024-01-23 17404.210
2024-01-24 17499.300
2024-01-25 17516.990
2024-01-26 17421.010
2024-01-29 17596.270
2024-01-30 17476.710
2024-01-31 17137.240
2024-02-01 17344.710
2024-02-02 17642.730
2024-02-05 17613.040
2024-02-06 17572.730
2024-02-07 17755.070
2024-02-08 17783.170
2024-02-09 17962.410
2024-02-12 17882.660
2024-02-13 17600.420
2024-02-14 17807.630
2024-02-15 17845.720
2024-02-16 17685.980
2024-02-19 .
2024-02-20 17546.100
2024-02-21 17478.910
2024-02-22 18004.700
2024-02-23 17937.610
2024-02-26 17933.330
2024-02-27 17971.050
2024-02-28 17874.500
2024-02-29 18043.850
2024-03-01 18302.910
2024-03-04 18226.480
2024-03-05 17897.870
2024-03-06 18017.570
2024-03-07 18297.990
2024-03-08 18018.450
2024-03-11 17951.690
2024-03-12 18219.110
2024-03-13 18068.470
2024-03-14 18014.810
2024-03-15 17808.250
2024-03-18 17985.010
2024-03-19 18032.200
2024-03-20 18240.110
2024-03-21 18320.380
2024-03-22 18339.440
2024-03-25 18277.060
2024-03-26 18210.540
2024-03-27 18280.840
2024-03-28 18254.690
2024-03-29 .
2024-04-01 18293.200
2024-04-02 18121.780
2024-04-03 18160.190
2024-04-04 17878.780
2024-04-05 18108.460
2024-04-08 18100.190
2024-04-09 18169.900
2024-04-10 18011.650
2024-04-11 18307.980
2024-04-12 18003.490
2024-04-15 17706.830
2024-04-16 17713.660
2024-04-17 17493.620
2024-04-18 17394.310
2024-04-19 17037.650
2024-04-22 17210.890
2024-04-23 17471.470
2024-04-24 17526.800
2024-04-25 17430.500
2024-04-26 17718.300
2024-04-29 17782.720
2024-04-30 17440.690
2024-05-01 17318.550
2024-05-02 17541.540
2024-05-03 17890.800
2024-05-06 18093.570
2024-05-07 18091.450
2024-05-08 18085.010
2024-05-09 18113.460
2024-05-10 18161.180
2024-05-13 18198.610
2024-05-14 18322.770
2024-05-15 18596.650
2024-05-16 18557.960
2024-05-17 18546.230
2024-05-20 18674.190
2024-05-21 18713.800
2024-05-22 18705.200
2024-05-23 18623.390
2024-05-24 18808.350
2024-05-27 .
2024-05-28 18869.440
2024-05-29 18736.750
2024-05-30 18538.660
2024-05-31 18536.650
2024-06-03 18600.970
2024-06-04 18654.840
2024-06-05 19035.050
2024-06-06 19021.190
2024-06-07 19000.950
2024-06-10 19074.670
2024-06-11 19210.180
2024-06-12 19465.180
2024-06-13 19576.920
2024-06-14 19659.800
2024-06-17 19902.750
2024-06-18 19908.860
2024-06-19 .
2024-06-20 19752.300
2024-06-21 19700.430
2024-06-24 19474.620
2024-06-25 19701.130
2024-06-26 19751.050
2024-06-27 19789.030
2024-06-28 19682.870
2024-07-01 19812.220
2024-07-02 20011.890
2024-07-03 20186.630
2024-07-04 .
2024-07-05 20391.970
2024-07-08 20439.540
2024-07-09 20453.020
2024-07-10 20675.380
2024-07-11 20211.360
2024-07-12 20331.490
2024-07-15 20386.880
2024-07-16 20398.620
2024-07-17 19799.140
2024-07-18 19705.090
2024-07-19 19522.620
2024-07-22 19822.870
2024-07-23 19754.340
2024-07-24 19032.390
2024-07-25 18830.580
2024-07-26 19023.660
2024-07-29 19059.490
2024-07-30 18796.270
2024-07-31 19362.430
2024-08-01 18890.390
2024-08-02 18440.840
2024-08-05 17895.150
2024-08-06 18077.920
2024-08-07 17867.370
2024-08-08 18413.820
2024-08-09 18513.100
2024-08-12 18542.030
2024-08-13 19006.430
2024-08-14 19022.680
2024-08-15 19490.150
2024-08-16 19508.520
2024-08-19 19766.490
2024-08-20 19719.820
2024-08-21 19824.840
2024-08-22 19491.840
2024-08-23 19720.870
2024-08-26 19516.440
2024-08-27 19581.520
2024-08-28 19350.780
2024-08-29 19325.450
2024-08-30 19574.640
2024-09-02 .
2024-09-03 18958.730
2024-09-04 18921.400
2024-09-05 18930.330
2024-09-06 18421.310
2024-09-09 18660.780
2024-09-10 18829.140
2024-09-11 19237.300
2024-09-12 19423.070
2024-09-13 19514.580
2024-09-16 19423.060
2024-09-17 19432.400
2024-09-18 19344.490
2024-09-19 19839.830
2024-09-20 19791.490
2024-09-23 19852.200
2024-09-24 19944.840
2024-09-25 19972.610
2024-09-26 20115.540
2024-09-27 20008.620
2024-09-30 20060.690
2024-10-01 19773.300
2024-10-02 19802.580
2024-10-03 19793.340
2024-10-04 20035.020
2024-10-07 19800.740
2024-10-08 20107.780
2024-10-09 20268.860
2024-10-10 20241.760
2024-10-11 20271.970
2024-10-14 20439.050
2024-10-15 20159.830
2024-10-16 20174.050
2024-10-17 20190.420
2024-10-18 20324.040
2024-10-21 20361.470
2024-10-22 20383.650
2024-10-23 20066.960
2024-10-24 20232.870
2024-10-25 20352.020

Subscribe to the FRED newsletter


Follow us

Back to Top