Table Data - Settle - Australian WCO
| Title | Settle - Australian WCO |
|---|---|
| Series ID | NASDAQAJW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: AJW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 66.32 |
| 2008-12-09 | 66.01 |
| 2008-12-10 | 66.14 |
| 2008-12-11 | 67.79 |
| 2008-12-12 | 65.72 |
| 2008-12-15 | 67.12 |
| 2008-12-16 | 67.74 |
| 2008-12-17 | 69.65 |
| 2008-12-18 | 69.83 |
| 2008-12-19 | 68.03 |
| 2008-12-22 | 68.29 |
| 2008-12-23 | 68.02 |
| 2008-12-24 | 68.25 |
| 2008-12-25 | . |
| 2008-12-26 | 68.13 |
| 2008-12-29 | 69.47 |
| 2008-12-30 | 69.06 |
| 2008-12-31 | 69.77 |
| 2009-01-01 | . |
| 2009-01-02 | 70.82 |
| 2009-01-05 | 71.46 |
| 2009-01-06 | 71.90 |
| 2009-01-07 | 72.15 |
| 2009-01-08 | 70.74 |
| 2009-01-09 | 70.62 |
| 2009-01-12 | 68.06 |
| 2009-01-13 | 66.73 |
| 2009-01-14 | 66.42 |
| 2009-01-15 | 65.57 |
| 2009-01-16 | 66.60 |
| 2009-01-19 | . |
| 2009-01-20 | 65.72 |
| 2009-01-21 | 64.93 |
| 2009-01-22 | 65.42 |
| 2009-01-23 | 65.18 |
| 2009-01-26 | 66.09 |
| 2009-01-27 | 66.02 |
| 2009-01-28 | 66.98 |
| 2009-01-29 | 65.53 |
| 2009-01-30 | 63.80 |
| 2009-02-02 | 63.20 |
| 2009-02-03 | 64.73 |
| 2009-02-04 | 64.95 |
| 2009-02-05 | 65.39 |
| 2009-02-06 | 67.04 |
| 2009-02-09 | 68.29 |
| 2009-02-10 | 65.90 |
| 2009-02-11 | 65.42 |
| 2009-02-12 | 65.08 |
| 2009-02-13 | 65.93 |
| 2009-02-16 | . |
| 2009-02-17 | 63.85 |
| 2009-02-18 | 63.83 |
| 2009-02-19 | 64.49 |
| 2009-02-20 | 64.18 |
| 2009-02-23 | 64.48 |
| 2009-02-24 | 64.28 |
| 2009-02-25 | 64.72 |
| 2009-02-26 | 65.34 |
| 2009-02-27 | 64.19 |
| 2009-03-02 | 63.00 |
| 2009-03-03 | 63.86 |
| 2009-03-04 | 64.94 |
| 2009-03-05 | 64.00 |
| 2009-03-06 | 64.06 |
| 2009-03-09 | 63.10 |
| 2009-03-10 | 64.74 |
| 2009-03-11 | 65.05 |
| 2009-03-12 | 64.69 |
| 2009-03-13 | 65.74 |
| 2009-03-16 | 66.09 |
| 2009-03-17 | 65.91 |
| 2009-03-18 | 65.84 |
| 2009-03-19 | 69.24 |
| 2009-03-20 | 68.93 |
| 2009-03-23 | 69.93 |
| 2009-03-24 | 70.13 |
| 2009-03-25 | 70.05 |
| 2009-03-26 | 70.22 |
| 2009-03-27 | 69.46 |
| 2009-03-30 | 67.90 |
| 2009-03-31 | 69.24 |
| 2009-04-01 | 69.39 |
| 2009-04-02 | 71.64 |
| 2009-04-03 | 71.01 |
| 2009-04-06 | 70.99 |
| 2009-04-07 | 71.61 |
| 2009-04-08 | 71.08 |
| 2009-04-09 | 71.64 |
| 2009-04-10 | . |
| 2009-04-13 | 72.86 |
| 2009-04-14 | 72.85 |
| 2009-04-15 | 72.26 |
| 2009-04-16 | 72.00 |
| 2009-04-17 | 72.05 |
| 2009-04-20 | 70.19 |
| 2009-04-21 | 70.99 |
| 2009-04-22 | 71.05 |
| 2009-04-23 | 71.06 |
| 2009-04-24 | 72.21 |
| 2009-04-27 | 71.58 |
| 2009-04-28 | 70.41 |
| 2009-04-29 | 72.65 |
| 2009-04-30 | 73.17 |
| 2009-05-01 | 72.88 |
| 2009-05-04 | 73.86 |
| 2009-05-05 | 74.36 |
| 2009-05-06 | 74.67 |
| 2009-05-07 | 75.76 |
| 2009-05-08 | 76.09 |
| 2009-05-11 | 76.14 |
| 2009-05-12 | 76.34 |
| 2009-05-13 | 75.76 |
| 2009-05-14 | 75.73 |
| 2009-05-15 | 75.24 |
| 2009-05-18 | 75.95 |
| 2009-05-19 | 77.40 |
| 2009-05-20 | 77.69 |
| 2009-05-21 | 77.40 |
| 2009-05-22 | 78.51 |
| 2009-05-25 | . |
| 2009-05-26 | 78.42 |
| 2009-05-27 | 78.72 |
| 2009-05-28 | 78.59 |
| 2009-05-29 | 79.88 |
| 2009-06-01 | 80.95 |
| 2009-06-02 | 81.88 |
| 2009-06-03 | 80.98 |
| 2009-06-04 | 79.91 |
| 2009-06-05 | 80.11 |
| 2009-06-08 | 78.50 |
| 2009-06-09 | 79.81 |
| 2009-06-10 | 80.42 |
| 2009-06-11 | 81.94 |
| 2009-06-12 | 81.29 |
| 2009-06-15 | 79.17 |
| 2009-06-16 | 79.98 |
| 2009-06-17 | 78.86 |
| 2009-06-18 | 80.38 |
| 2009-06-19 | 81.11 |
| 2009-06-22 | 78.94 |
| 2009-06-23 | 79.00 |
| 2009-06-24 | 80.26 |
| 2009-06-25 | 79.84 |
| 2009-06-26 | 80.48 |
| 2009-06-29 | 80.58 |
| 2009-06-30 | 80.57 |
| 2009-07-01 | 81.04 |
| 2009-07-02 | 79.49 |
| 2009-07-03 | . |
| 2009-07-06 | 79.21 |
| 2009-07-07 | 79.61 |
| 2009-07-08 | 77.79 |
| 2009-07-09 | 78.37 |
| 2009-07-10 | 77.48 |
| 2009-07-13 | 78.02 |
| 2009-07-14 | 79.06 |
| 2009-07-15 | 80.44 |
| 2009-07-16 | 80.18 |
| 2009-07-17 | 80.12 |
| 2009-07-20 | 81.30 |
| 2009-07-21 | 81.21 |
| 2009-07-22 | 81.58 |
| 2009-07-23 | 82.04 |
| 2009-07-24 | 81.58 |
| 2009-07-27 | 82.11 |
| 2009-07-28 | 82.52 |
| 2009-07-29 | 81.60 |
| 2009-07-30 | 82.72 |
| 2009-07-31 | 83.36 |
| 2009-08-03 | 84.27 |
| 2009-08-04 | 84.22 |
| 2009-08-05 | 83.82 |
| 2009-08-06 | 83.97 |
| 2009-08-07 | 83.72 |
| 2009-08-10 | 83.76 |
| 2009-08-11 | 82.98 |
| 2009-08-12 | 83.32 |
| 2009-08-13 | 84.21 |
| 2009-08-14 | 83.22 |
| 2009-08-17 | 82.34 |
| 2009-08-18 | 82.50 |
| 2009-08-19 | 82.90 |
| 2009-08-20 | 83.07 |
| 2009-08-21 | 83.49 |
| 2009-08-24 | 84.05 |
| 2009-08-25 | 83.81 |
| 2009-08-26 | 82.75 |
| 2009-08-27 | 83.52 |
| 2009-08-28 | 84.26 |
| 2009-08-31 | 84.38 |
| 2009-09-01 | 83.12 |
| 2009-09-02 | 83.21 |
| 2009-09-03 | 84.04 |
| 2009-09-04 | 84.83 |
| 2009-09-07 | . |
| 2009-09-08 | 86.35 |
| 2009-09-09 | 86.36 |
| 2009-09-10 | 85.93 |
| 2009-09-11 | 86.48 |
| 2009-09-14 | 86.03 |
| 2009-09-15 | 86.00 |
| 2009-09-16 | 87.23 |
| 2009-09-17 | 87.28 |
| 2009-09-18 | 86.68 |
| 2009-09-21 | 86.34 |
| 2009-09-22 | 87.34 |
| 2009-09-23 | 87.22 |
| 2009-09-24 | 86.84 |
| 2009-09-25 | 86.57 |
| 2009-09-28 | 87.32 |
| 2009-09-29 | 86.99 |
| 2009-09-30 | 88.20 |
| 2009-10-01 | 87.27 |
| 2009-10-02 | 86.51 |
| 2009-10-05 | 87.72 |
| 2009-10-06 | 89.12 |
| 2009-10-07 | 88.76 |
| 2009-10-08 | 90.70 |
| 2009-10-09 | 90.32 |
| 2009-10-12 | 90.64 |
| 2009-10-13 | 90.73 |
| 2009-10-14 | 91.30 |
| 2009-10-15 | 92.02 |
| 2009-10-16 | 91.56 |
| 2009-10-19 | 92.64 |
| 2009-10-20 | 92.08 |
| 2009-10-21 | 92.75 |
| 2009-10-22 | 92.21 |
| 2009-10-23 | 92.53 |
| 2009-10-26 | 91.98 |
| 2009-10-27 | 91.67 |
| 2009-10-28 | 90.21 |
| 2009-10-29 | 91.39 |
| 2009-10-30 | 90.35 |
| 2009-11-02 | 90.86 |
| 2009-11-03 | 89.85 |
| 2009-11-04 | 90.86 |
| 2009-11-05 | 90.82 |
| 2009-11-06 | 91.62 |
| 2009-11-09 | 92.92 |
| 2009-11-10 | 92.76 |
| 2009-11-11 | 92.85 |
| 2009-11-12 | 92.47 |
| 2009-11-13 | 93.08 |
| 2009-11-16 | 93.68 |
| 2009-11-17 | 92.62 |
| 2009-11-18 | 93.00 |
| 2009-11-19 | 91.87 |
| 2009-11-20 | 91.57 |
| 2009-11-23 | 92.45 |
| 2009-11-24 | 91.67 |
| 2009-11-25 | 92.81 |
| 2009-11-26 | . |
| 2009-11-27 | 90.87 |
| 2009-11-30 | 91.43 |
| 2009-12-01 | 92.46 |
| 2009-12-02 | 92.61 |
| 2009-12-03 | 92.64 |
| 2009-12-04 | 91.50 |
| 2009-12-07 | 91.26 |
| 2009-12-08 | 90.84 |
| 2009-12-09 | 90.76 |
| 2009-12-10 | 91.64 |
| 2009-12-11 | 91.07 |
| 2009-12-14 | 91.55 |
| 2009-12-15 | 90.66 |
| 2009-12-16 | 90.12 |
| 2009-12-17 | 88.56 |
| 2009-12-18 | 88.63 |
| 2009-12-21 | 88.32 |
| 2009-12-22 | 87.74 |
| 2009-12-23 | 88.10 |
| 2009-12-24 | 88.26 |
| 2009-12-25 | . |
| 2009-12-28 | 88.74 |
| 2009-12-29 | 89.68 |
| 2009-12-30 | 89.42 |
| 2009-12-31 | 89.77 |
| 2010-01-01 | . |
| 2010-01-04 | 91.33 |
| 2010-01-05 | 91.44 |
| 2010-01-06 | 91.89 |
| 2010-01-07 | 91.67 |
| 2010-01-08 | 92.16 |
| 2010-01-11 | 92.95 |
| 2010-01-12 | 92.42 |
| 2010-01-13 | 92.20 |
| 2010-01-14 | 93.02 |
| 2010-01-15 | 92.35 |
| 2010-01-18 | . |
| 2010-01-19 | 92.31 |
| 2010-01-20 | 90.85 |
| 2010-01-21 | 90.48 |
| 2010-01-22 | 90.46 |
| 2010-01-25 | 90.32 |
| 2010-01-26 | 90.10 |
| 2010-01-27 | 89.66 |
| 2010-01-28 | 89.62 |
| 2010-01-29 | 88.72 |
| 2010-02-01 | 88.76 |
| 2010-02-02 | 88.38 |
| 2010-02-03 | 88.88 |
| 2010-02-04 | 86.44 |
| 2010-02-05 | 86.16 |
| 2010-02-08 | 86.92 |
| 2010-02-09 | 87.70 |
| 2010-02-10 | 87.34 |
| 2010-02-11 | 88.85 |
| 2010-02-12 | 88.37 |
| 2010-02-15 | . |
| 2010-02-16 | 89.99 |
| 2010-02-17 | 89.93 |
| 2010-02-18 | 89.69 |
| 2010-02-19 | 89.53 |
| 2010-02-22 | 89.92 |
| 2010-02-23 | 89.36 |
| 2010-02-24 | 89.41 |
| 2010-02-25 | 88.09 |
| 2010-02-26 | 89.59 |
| 2010-03-01 | 89.99 |
| 2010-03-02 | 90.40 |
| 2010-03-03 | 90.74 |
| 2010-03-04 | 89.96 |
| 2010-03-05 | 90.64 |
| 2010-03-08 | 90.85 |
| 2010-03-09 | 91.34 |
| 2010-03-10 | 91.68 |
| 2010-03-11 | 91.47 |
| 2010-03-12 | 91.51 |
| 2010-03-15 | 91.10 |
| 2010-03-16 | 91.48 |
| 2010-03-17 | 92.26 |
| 2010-03-18 | 91.99 |
| 2010-03-19 | 91.65 |
| 2010-03-22 | 91.50 |
| 2010-03-23 | 91.86 |
| 2010-03-24 | 90.88 |
| 2010-03-25 | 91.16 |
| 2010-03-26 | 90.40 |
| 2010-03-29 | 91.51 |
| 2010-03-30 | 91.82 |
| 2010-03-31 | 91.68 |
| 2010-04-01 | 92.11 |
| 2010-04-02 | . |
| 2010-04-05 | 92.09 |
| 2010-04-06 | 92.53 |
| 2010-04-07 | 92.87 |
| 2010-04-08 | 92.81 |
| 2010-04-09 | 93.24 |
| 2010-04-12 | 92.96 |
| 2010-04-13 | 92.66 |
| 2010-04-14 | 93.60 |
| 2010-04-15 | 93.22 |
| 2010-04-16 | 92.47 |
| 2010-04-19 | 91.85 |
| 2010-04-20 | 93.10 |
| 2010-04-21 | 92.76 |
| 2010-04-22 | 92.45 |
| 2010-04-23 | 92.29 |
| 2010-04-26 | 92.71 |
| 2010-04-27 | 91.67 |
| 2010-04-28 | 92.19 |
| 2010-04-29 | 92.76 |
| 2010-04-30 | 93.08 |
| 2010-05-03 | 92.53 |
| 2010-05-04 | 91.24 |
| 2010-05-05 | 90.91 |
| 2010-05-06 | 89.34 |
| 2010-05-07 | 88.88 |
| 2010-05-10 | 90.14 |
| 2010-05-11 | 89.89 |
| 2010-05-12 | 89.24 |
| 2010-05-13 | 89.98 |
| 2010-05-14 | 88.85 |
| 2010-05-17 | 87.37 |
| 2010-05-18 | 87.27 |
| 2010-05-19 | 83.80 |
| 2010-05-20 | 82.48 |
| 2010-05-21 | 83.00 |
| 2010-05-24 | 83.23 |
| 2010-05-25 | 81.71 |
| 2010-05-26 | 82.91 |
| 2010-05-27 | 84.60 |
| 2010-05-28 | 84.89 |
| 2010-05-31 | . |
| 2010-06-01 | 83.93 |
| 2010-06-02 | 83.54 |
| 2010-06-03 | 84.19 |
| 2010-06-04 | 82.79 |
| 2010-06-07 | 81.66 |
| 2010-06-08 | 82.30 |
| 2010-06-09 | 83.36 |
| 2010-06-10 | 84.68 |
| 2010-06-11 | 84.93 |
| 2010-06-14 | 86.34 |
| 2010-06-15 | 86.15 |
| 2010-06-16 | 86.47 |
| 2010-06-17 | 86.48 |
| 2010-06-18 | 86.96 |
| 2010-06-21 | 88.17 |
| 2010-06-22 | 87.90 |
| 2010-06-23 | 86.88 |
| 2010-06-24 | 86.83 |
| 2010-06-25 | 86.83 |
| 2010-06-28 | 87.39 |
| 2010-06-29 | 85.29 |
| 2010-06-30 | 84.79 |
| 2010-07-01 | 83.79 |
| 2010-07-02 | 84.29 |
| 2010-07-05 | . |
| 2010-07-06 | 85.54 |
| 2010-07-07 | 85.67 |
| 2010-07-08 | 87.02 |
| 2010-07-09 | 87.52 |
| 2010-07-12 | 87.32 |
| 2010-07-13 | 88.21 |
| 2010-07-14 | 88.53 |
| 2010-07-15 | 87.80 |
| 2010-07-16 | 87.06 |
| 2010-07-19 | 86.92 |
| 2010-07-20 | 87.90 |
| 2010-07-21 | 88.20 |
| 2010-07-22 | 89.15 |
| 2010-07-23 | 89.46 |
| 2010-07-26 | 89.98 |
| 2010-07-27 | 90.15 |
| 2010-07-28 | 89.27 |
| 2010-07-29 | 89.80 |
| 2010-07-30 | 90.57 |
| 2010-08-02 | 91.36 |
| 2010-08-03 | 91.46 |
| 2010-08-04 | 91.59 |
| 2010-08-05 | 91.29 |
| 2010-08-06 | 91.63 |
| 2010-08-09 | 91.69 |
| 2010-08-10 | 90.84 |
| 2010-08-11 | 90.04 |
| 2010-08-12 | 89.63 |
| 2010-08-13 | 89.52 |
| 2010-08-16 | 89.76 |
| 2010-08-17 | 90.68 |
| 2010-08-18 | 89.93 |
| 2010-08-19 | 89.27 |
| 2010-08-20 | 88.80 |
| 2010-08-23 | 89.28 |
| 2010-08-24 | 88.63 |
| 2010-08-25 | 88.03 |
| 2010-08-26 | 88.77 |
| 2010-08-27 | 89.75 |
| 2010-08-30 | 89.40 |
| 2010-08-31 | 89.13 |
| 2010-09-01 | 90.92 |
| 2010-09-02 | 91.02 |
| 2010-09-03 | 91.56 |
| 2010-09-06 | . |
| 2010-09-07 | 91.43 |
| 2010-09-08 | 91.84 |
| 2010-09-09 | 92.46 |
| 2010-09-10 | 92.58 |
| 2010-09-13 | 93.56 |
| 2010-09-14 | 94.33 |
| 2010-09-15 | 93.94 |
| 2010-09-16 | 93.48 |
| 2010-09-17 | 93.79 |
| 2010-09-20 | 94.76 |
| 2010-09-21 | 94.74 |
| 2010-09-22 | 95.34 |
| 2010-09-23 | 95.40 |
| 2010-09-24 | 95.82 |
| 2010-09-27 | 96.24 |
| 2010-09-28 | 96.11 |
| 2010-09-29 | 97.12 |
| 2010-09-30 | 96.99 |
| 2010-10-01 | 96.99 |
| 2010-10-04 | 96.88 |
| 2010-10-05 | 96.99 |
| 2010-10-06 | 97.80 |
| 2010-10-07 | 98.15 |
| 2010-10-08 | 98.64 |
| 2010-10-11 | 98.43 |
| 2010-10-12 | 98.47 |
| 2010-10-13 | 99.20 |
| 2010-10-14 | 99.42 |
| 2010-10-15 | 98.81 |
| 2010-10-18 | 99.15 |
| 2010-10-19 | 99.15 |
| 2010-10-20 | 98.50 |
| 2010-10-21 | 98.36 |
| 2010-10-22 | 97.82 |
| 2010-10-25 | 99.32 |
| 2010-10-26 | 98.61 |
| 2010-10-27 | 96.98 |
| 2010-10-28 | 97.85 |
| 2010-10-29 | 97.94 |
| 2010-11-01 | 98.79 |
| 2010-11-02 | 99.90 |
| 2010-11-03 | 99.60 |
| 2010-11-04 | 101.36 |
| 2010-11-05 | 101.37 |
| 2010-11-08 | 101.34 |
| 2010-11-09 | 101.18 |
| 2010-11-10 | 100.22 |
| 2010-11-11 | 99.68 |
| 2010-11-12 | 99.04 |
| 2010-11-15 | 99.04 |
| 2010-11-16 | 97.55 |
| 2010-11-17 | 98.23 |
| 2010-11-18 | 98.88 |
| 2010-11-19 | 98.42 |
| 2010-11-22 | 98.68 |
| 2010-11-23 | 97.28 |
| 2010-11-24 | 98.30 |
| 2010-11-25 | . |
| 2010-11-26 | 96.36 |
| 2010-11-29 | 95.94 |
| 2010-11-30 | 96.10 |
| 2010-12-01 | 96.72 |
| 2010-12-02 | 97.73 |
| 2010-12-03 | 98.77 |
| 2010-12-06 | 98.82 |
| 2010-12-07 | 98.93 |
| 2010-12-08 | 97.79 |
| 2010-12-09 | 98.23 |
| 2010-12-10 | 98.53 |
| 2010-12-13 | 99.41 |
| 2010-12-14 | 99.94 |
| 2010-12-15 | 99.16 |
| 2010-12-16 | 98.67 |
| 2010-12-17 | 98.53 |
| 2010-12-20 | 99.32 |
| 2010-12-21 | 99.71 |
| 2010-12-22 | 100.00 |
| 2010-12-23 | 100.49 |
| 2010-12-24 | . |
| 2010-12-27 | 100.25 |
| 2010-12-28 | 101.10 |
| 2010-12-29 | 101.53 |
| 2010-12-30 | 101.22 |
| 2010-12-31 | 102.35 |
| 2011-01-03 | 101.99 |
| 2011-01-04 | 100.44 |
| 2011-01-05 | 100.06 |
| 2011-01-06 | 99.58 |
| 2011-01-07 | 99.50 |
| 2011-01-10 | 99.35 |
| 2011-01-11 | 98.72 |
| 2011-01-12 | 99.34 |
| 2011-01-13 | 100.01 |
| 2011-01-14 | 98.84 |
| 2011-01-17 | . |
| 2011-01-18 | 99.77 |
| 2011-01-19 | 100.29 |
| 2011-01-20 | 98.67 |
| 2011-01-21 | 98.90 |
| 2011-01-24 | 99.99 |
| 2011-01-25 | 99.07 |
| 2011-01-26 | 99.47 |
| 2011-01-27 | 99.08 |
| 2011-01-28 | 99.24 |
| 2011-01-31 | 99.76 |
| 2011-02-01 | 101.23 |
| 2011-02-02 | 100.61 |
| 2011-02-03 | 101.43 |
| 2011-02-04 | 101.36 |
| 2011-02-07 | 101.40 |
| 2011-02-08 | 101.75 |
| 2011-02-09 | 100.92 |
| 2011-02-10 | 100.61 |
| 2011-02-11 | 99.99 |
| 2011-02-14 | 100.22 |
| 2011-02-15 | 99.88 |
| 2011-02-16 | 99.80 |
| 2011-02-17 | 101.15 |
| 2011-02-18 | 101.43 |
| 2011-02-21 | . |
| 2011-02-22 | 99.91 |
| 2011-02-23 | 100.00 |
| 2011-02-24 | 100.88 |
| 2011-02-25 | 101.54 |
| 2011-02-28 | 101.73 |
| 2011-03-01 | 101.59 |
| 2011-03-02 | 101.57 |
| 2011-03-03 | 101.30 |
| 2011-03-04 | 101.11 |
| 2011-03-07 | 101.10 |
| 2011-03-08 | 101.12 |
| 2011-03-09 | 101.10 |
| 2011-03-10 | 100.17 |
| 2011-03-11 | 101.08 |
| 2011-03-14 | 100.73 |
| 2011-03-15 | 99.00 |
| 2011-03-16 | 98.41 |
| 2011-03-17 | 98.22 |
| 2011-03-18 | 99.52 |
| 2011-03-21 | 100.43 |
| 2011-03-22 | 101.18 |
| 2011-03-23 | 101.04 |
| 2011-03-24 | 102.18 |
| 2011-03-25 | 102.81 |
| 2011-03-28 | 102.80 |
| 2011-03-29 | 102.63 |
| 2011-03-30 | 103.18 |
| 2011-03-31 | 103.58 |
| 2011-04-01 | 103.87 |
| 2011-04-04 | 103.52 |
| 2011-04-05 | 103.45 |
| 2011-04-06 | 104.23 |
| 2011-04-07 | 104.55 |
| 2011-04-08 | 105.31 |
| 2011-04-11 | 105.34 |
| 2011-04-12 | 104.69 |
| 2011-04-13 | 105.04 |
| 2011-04-14 | 105.21 |
| 2011-04-15 | 105.57 |
| 2011-04-18 | 104.89 |
| 2011-04-19 | 105.06 |
| 2011-04-20 | 106.76 |
| 2011-04-21 | 107.46 |
| 2011-04-22 | . |
| 2011-04-25 | 107.16 |
| 2011-04-26 | 107.71 |
| 2011-04-27 | 107.89 |
| 2011-04-28 | 108.92 |
| 2011-04-29 | 109.36 |
| 2011-05-02 | 109.69 |
| 2011-05-03 | 109.19 |
| 2011-05-04 | 107.63 |
| 2011-05-05 | 106.42 |
| 2011-05-06 | 107.61 |
| 2011-05-09 | 107.53 |
| 2011-05-10 | 108.02 |
| 2011-05-11 | 107.55 |
| 2011-05-12 | 106.51 |
| 2011-05-13 | 105.64 |
| 2011-05-16 | 106.20 |
| 2011-05-17 | 105.38 |
| 2011-05-18 | 106.16 |
| 2011-05-19 | 106.13 |
| 2011-05-20 | 106.42 |
| 2011-05-23 | 104.95 |
| 2011-05-24 | 105.55 |
| 2011-05-25 | 105.36 |
| 2011-05-26 | 105.90 |
| 2011-05-27 | 107.10 |
| 2011-05-30 | . |
| 2011-05-31 | 106.58 |
| 2011-06-01 | 107.15 |
| 2011-06-02 | 106.16 |
| 2011-06-03 | 107.13 |
| 2011-06-06 | 107.37 |
| 2011-06-07 | 107.11 |
| 2011-06-08 | 106.34 |
| 2011-06-09 | 106.41 |
| 2011-06-10 | 105.66 |
| 2011-06-13 | 105.62 |
| 2011-06-14 | 106.90 |
| 2011-06-15 | 106.19 |
| 2011-06-16 | 105.39 |
| 2011-06-17 | 106.19 |
| 2011-06-20 | 105.86 |
| 2011-06-21 | 105.97 |
| 2011-06-22 | 106.32 |
| 2011-06-23 | 104.83 |
| 2011-06-24 | 105.22 |
| 2011-06-27 | 104.38 |
| 2011-06-28 | 105.21 |
| 2011-06-29 | 106.73 |
| 2011-06-30 | 107.32 |
| 2011-07-01 | 107.53 |
| 2011-07-04 | . |
| 2011-07-05 | 106.97 |
| 2011-07-06 | 106.95 |
| 2011-07-07 | 107.63 |
| 2011-07-08 | 107.26 |
| 2011-07-11 | 106.62 |
| 2011-07-12 | 106.25 |
| 2011-07-13 | 107.62 |
| 2011-07-14 | 107.40 |
| 2011-07-15 | 106.55 |
| 2011-07-18 | 105.64 |
| 2011-07-19 | 106.98 |
| 2011-07-20 | 107.26 |
| 2011-07-21 | 108.36 |
| 2011-07-22 | 108.50 |
| 2011-07-25 | 108.53 |
| 2011-07-26 | 109.41 |
| 2011-07-27 | 110.25 |
| 2011-07-28 | 110.25 |
| 2011-07-29 | 110.00 |
| 2011-08-01 | 109.29 |
| 2011-08-02 | 108.39 |
| 2011-08-03 | 107.22 |
| 2011-08-04 | 105.15 |
| 2011-08-05 | 103.78 |
| 2011-08-08 | 103.50 |
| 2011-08-09 | 101.91 |
| 2011-08-10 | 102.10 |
| 2011-08-11 | 102.69 |
| 2011-08-12 | 103.52 |
| 2011-08-15 | 104.77 |
| 2011-08-16 | 104.89 |
| 2011-08-17 | 105.42 |
| 2011-08-18 | 103.92 |
| 2011-08-19 | 104.43 |
| 2011-08-22 | 104.13 |
| 2011-08-23 | 105.09 |
| 2011-08-24 | 104.69 |
| 2011-08-25 | 104.56 |
| 2011-08-26 | 105.72 |
| 2011-08-29 | 106.19 |
| 2011-08-30 | 106.76 |
| 2011-08-31 | 107.01 |
| 2011-09-01 | 107.49 |
| 2011-09-02 | 106.76 |
| 2011-09-05 | . |
| 2011-09-06 | 105.09 |
| 2011-09-07 | 106.14 |
| 2011-09-08 | 106.29 |
| 2011-09-09 | 104.45 |
| 2011-09-12 | 103.11 |
| 2011-09-13 | 103.19 |
| 2011-09-14 | 102.33 |
| 2011-09-15 | 103.12 |
| 2011-09-16 | 103.79 |
| 2011-09-19 | 102.16 |
| 2011-09-20 | 102.93 |
| 2011-09-21 | 102.07 |
| 2011-09-22 | 97.63 |
| 2011-09-23 | 97.84 |
| 2011-09-26 | 97.51 |
| 2011-09-27 | 99.61 |
| 2011-09-28 | 98.95 |
| 2011-09-29 | 98.17 |
| 2011-09-30 | 97.43 |
| 2011-10-03 | 96.47 |
| 2011-10-04 | 94.52 |
| 2011-10-05 | 96.24 |
| 2011-10-06 | 96.98 |
| 2011-10-07 | 98.41 |
| 2011-10-10 | 99.98 |
| 2011-10-11 | 99.77 |
| 2011-10-12 | 101.66 |
| 2011-10-13 | 101.46 |
| 2011-10-14 | 102.95 |
| 2011-10-17 | 102.40 |
| 2011-10-18 | 102.19 |
| 2011-10-19 | 102.72 |
| 2011-10-20 | 101.86 |
| 2011-10-21 | 103.30 |
| 2011-10-24 | 104.53 |
| 2011-10-25 | 104.47 |
| 2011-10-26 | 103.48 |
| 2011-10-27 | 106.85 |
| 2011-10-28 | 107.06 |
| 2011-10-31 | 106.09 |
| 2011-11-01 | 103.02 |
| 2011-11-02 | 103.66 |
| 2011-11-03 | 103.51 |
| 2011-11-04 | 103.58 |
| 2011-11-07 | 103.38 |
| 2011-11-08 | 103.31 |
| 2011-11-09 | 101.98 |
| 2011-11-10 | 101.37 |
| 2011-11-11 | 102.91 |
| 2011-11-14 | 101.92 |
| 2011-11-15 | 101.44 |
| 2011-11-16 | 101.36 |
| 2011-11-17 | 100.55 |
| 2011-11-18 | 100.35 |
| 2011-11-21 | 98.41 |
| 2011-11-22 | 98.31 |
| 2011-11-23 | 96.85 |
| 2011-11-24 | . |
| 2011-11-25 | 97.36 |
| 2011-11-28 | 99.23 |
| 2011-11-29 | 100.17 |
| 2011-11-30 | 102.44 |
| 2011-12-01 | 102.25 |
| 2011-12-02 | 102.19 |
| 2011-12-05 | 102.97 |
| 2011-12-06 | 102.26 |
| 2011-12-07 | 102.66 |
| 2011-12-08 | 101.86 |
| 2011-12-09 | 101.89 |
| 2011-12-12 | 100.58 |
| 2011-12-13 | 100.96 |
| 2011-12-14 | 99.03 |
| 2011-12-15 | 99.36 |
| 2011-12-16 | 99.62 |
| 2011-12-19 | 99.14 |
| 2011-12-20 | 100.68 |
| 2011-12-21 | 100.71 |
| 2011-12-22 | 101.39 |
| 2011-12-23 | 101.48 |
| 2011-12-26 | . |
| 2011-12-27 | 101.58 |
| 2011-12-28 | 100.91 |
| 2011-12-29 | 101.34 |
| 2011-12-30 | 102.50 |
| 2012-01-02 | . |
| 2012-01-03 | 103.78 |
| 2012-01-04 | 103.47 |
| 2012-01-05 | 102.52 |
| 2012-01-06 | 102.34 |
| 2012-01-09 | 102.14 |
| 2012-01-10 | 103.22 |
| 2012-01-11 | 102.94 |
| 2012-01-12 | 103.10 |
| 2012-01-13 | 102.92 |
| 2012-01-16 | . |
| 2012-01-17 | 103.94 |
| 2012-01-18 | 103.95 |
| 2012-01-19 | 104.16 |
| 2012-01-20 | 104.70 |
| 2012-01-23 | 105.33 |
| 2012-01-24 | 104.69 |
| 2012-01-25 | 104.80 |
| 2012-01-26 | 106.50 |
| 2012-01-27 | 106.44 |
| 2012-01-30 | 105.89 |
| 2012-01-31 | 105.97 |
| 2012-02-01 | 107.29 |
| 2012-02-02 | 107.17 |
| 2012-02-03 | 107.61 |
| 2012-02-06 | 107.42 |
| 2012-02-07 | 107.97 |
| 2012-02-08 | 107.85 |
| 2012-02-09 | 108.06 |
| 2012-02-10 | 106.76 |
| 2012-02-13 | 107.41 |
| 2012-02-14 | 106.91 |
| 2012-02-15 | 107.42 |
| 2012-02-16 | 107.58 |
| 2012-02-17 | 106.95 |
| 2012-02-20 | . |
| 2012-02-21 | 106.91 |
| 2012-02-22 | 106.28 |
| 2012-02-23 | 106.87 |
| 2012-02-24 | 107.06 |
| 2012-02-27 | 107.63 |
| 2012-02-28 | 107.64 |
| 2012-02-29 | 107.76 |
| 2012-03-01 | 108.02 |
| 2012-03-02 | 107.47 |
| 2012-03-05 | 106.67 |
| 2012-03-06 | 105.47 |
| 2012-03-07 | 105.82 |
| 2012-03-08 | 106.17 |
| 2012-03-09 | 105.90 |
| 2012-03-12 | 104.90 |
| 2012-03-13 | 105.39 |
| 2012-03-14 | 104.45 |
| 2012-03-15 | 105.28 |
| 2012-03-16 | 105.84 |
| 2012-03-19 | 106.07 |
| 2012-03-20 | 104.85 |
| 2012-03-21 | 104.39 |
| 2012-03-22 | 103.69 |
| 2012-03-23 | 104.55 |
| 2012-03-26 | 105.09 |
| 2012-03-27 | 104.90 |
| 2012-03-28 | 103.68 |
| 2012-03-29 | 103.25 |
| 2012-03-30 | 103.67 |
| 2012-04-02 | 104.26 |
| 2012-04-03 | 103.71 |
| 2012-04-04 | 102.52 |
| 2012-04-05 | 103.03 |
| 2012-04-06 | . |
| 2012-04-09 | 103.18 |
| 2012-04-10 | 102.60 |
| 2012-04-11 | 102.94 |
| 2012-04-12 | 104.40 |
| 2012-04-13 | 103.71 |
| 2012-04-16 | 103.39 |
| 2012-04-17 | 104.04 |
| 2012-04-18 | 103.66 |
| 2012-04-19 | 103.36 |
| 2012-04-20 | 103.74 |
| 2012-04-23 | 102.99 |
| 2012-04-24 | 102.98 |
| 2012-04-25 | 103.32 |
| 2012-04-26 | 103.82 |
| 2012-04-27 | 104.46 |
| 2012-04-30 | 104.11 |
| 2012-05-01 | 103.44 |
| 2012-05-02 | 103.04 |
| 2012-05-03 | 102.59 |
| 2012-05-04 | 101.89 |
| 2012-05-07 | 102.03 |
| 2012-05-08 | 101.16 |
| 2012-05-09 | 100.66 |
| 2012-05-10 | 101.12 |
| 2012-05-11 | 100.64 |
| 2012-05-14 | 99.98 |
| 2012-05-15 | 99.76 |
| 2012-05-16 | 99.32 |
| 2012-05-17 | 99.25 |
| 2012-05-18 | 98.18 |
| 2012-05-21 | 98.52 |
| 2012-05-22 | 98.73 |
| 2012-05-23 | 97.08 |
| 2012-05-24 | 97.73 |
| 2012-05-25 | 97.77 |
| 2012-05-28 | . |
| 2012-05-29 | 98.23 |
| 2012-05-30 | 97.35 |
| 2012-05-31 | 97.11 |
| 2012-06-01 | 96.87 |
| 2012-06-04 | 97.18 |
| 2012-06-05 | 97.21 |
| 2012-06-06 | 99.04 |
| 2012-06-07 | 99.35 |
| 2012-06-08 | 98.68 |
| 2012-06-11 | 99.24 |
| 2012-06-12 | 99.25 |
| 2012-06-13 | 99.72 |
| 2012-06-14 | 99.89 |
| 2012-06-15 | 100.57 |
| 2012-06-18 | 100.87 |
| 2012-06-19 | 101.96 |
| 2012-06-20 | 101.93 |
| 2012-06-21 | 100.94 |
| 2012-06-22 | 100.58 |
| 2012-06-25 | 99.80 |
| 2012-06-26 | 100.45 |
| 2012-06-27 | 100.69 |
| 2012-06-28 | 100.25 |
| 2012-06-29 | 102.36 |
| 2012-07-02 | 102.39 |
| 2012-07-03 | 102.93 |
| 2012-07-04 | . |
| 2012-07-05 | 102.91 |
| 2012-07-06 | 101.86 |
| 2012-07-09 | 101.76 |
| 2012-07-10 | 102.17 |
| 2012-07-11 | 102.52 |
| 2012-07-12 | 101.30 |
| 2012-07-13 | 102.11 |
| 2012-07-16 | 102.35 |
| 2012-07-17 | 102.81 |
| 2012-07-18 | 103.46 |
| 2012-07-19 | 104.22 |
| 2012-07-20 | 103.82 |
| 2012-07-23 | 102.70 |
| 2012-07-24 | 102.53 |
| 2012-07-25 | 102.74 |
| 2012-07-26 | 103.89 |
| 2012-07-27 | 104.41 |
| 2012-07-30 | 104.89 |
| 2012-07-31 | 105.21 |
| 2012-08-01 | 105.17 |
| 2012-08-02 | 104.51 |
| 2012-08-03 | 105.65 |
| 2012-08-06 | 105.90 |
| 2012-08-07 | 105.71 |
| 2012-08-08 | 105.73 |
| 2012-08-09 | 105.66 |
| 2012-08-10 | 105.68 |
| 2012-08-13 | 105.07 |
| 2012-08-14 | 105.05 |
| 2012-08-15 | 105.08 |
| 2012-08-16 | 105.05 |
| 2012-08-17 | 104.26 |
| 2012-08-20 | 104.56 |
| 2012-08-21 | 104.92 |
| 2012-08-22 | 104.45 |
| 2012-08-23 | 104.77 |
| 2012-08-24 | 104.10 |
| 2012-08-27 | 103.86 |
| 2012-08-28 | 103.82 |
| 2012-08-29 | 103.65 |
| 2012-08-30 | 103.01 |
| 2012-08-31 | 103.33 |
| 2012-09-03 | . |
| 2012-09-04 | 102.29 |
| 2012-09-05 | 101.93 |
| 2012-09-06 | 102.87 |
| 2012-09-07 | 103.89 |
| 2012-09-10 | 103.62 |
| 2012-09-11 | 104.41 |
| 2012-09-12 | 104.53 |
| 2012-09-13 | 104.48 |
| 2012-09-14 | 105.60 |
| 2012-09-17 | 104.89 |
| 2012-09-18 | 104.45 |
| 2012-09-19 | 104.80 |
| 2012-09-20 | 104.11 |
| 2012-09-21 | 104.69 |
| 2012-09-24 | 104.15 |
| 2012-09-25 | 104.44 |
| 2012-09-26 | 103.57 |
| 2012-09-27 | 104.40 |
| 2012-09-28 | 103.87 |
| 2012-10-01 | 103.73 |
| 2012-10-02 | 102.91 |
| 2012-10-03 | 102.17 |
| 2012-10-04 | 102.28 |
| 2012-10-05 | 102.17 |
#2012-10-08|102.17
#2012-10-09|101.88
#2012-10-10|102.42
#2012-10-11|102.63
#2012-10-12|102.27
#2012-10-15|102.45
#2012-10-16|102.69
#2012-10-17|103.80
#2012-10-18|103.98
#2012-10-19|103.27
#2012-10-22|103.17
#2012-10-23|102.49
#2012-10-24|103.33
#2012-10-25|103.48
#2012-10-26|103.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31|103.70
#2012-11-01|104.01
#2012-11-02|103.69
#2012-11-05|103.69
#2012-11-06|104.37
#2012-11-07|104.06
#2012-11-08|104.28
#2012-11-09|103.94
#2012-11-12|104.22
#2012-11-13|104.33
#2012-11-14|103.97
#2012-11-15|103.14
#2012-11-16|103.19
#2012-11-19|104.05
#2012-11-20|103.82
#2012-11-21|103.43
#2012-11-22| .
#2012-11-23|104.50
#2012-11-26|104.49
#2012-11-27|104.62
#2012-11-28|104.69
#2012-11-29|104.23
#2012-11-30|104.28
#2012-12-03|104.33
#2012-12-04|104.77
#2012-12-05|104.59
#2012-12-06|104.90
#2012-12-07|104.85
#2012-12-10|104.90
#2012-12-11|105.17
#2012-12-12|105.39
#2012-12-13|105.29
#2012-12-14|105.54
#2012-12-17|105.47
#2012-12-18|105.27
#2012-12-19|104.96
#2012-12-20|104.78
#2012-12-21|104.20
#2012-12-24|103.70
#2012-12-25| .
#2012-12-26|103.49
#2012-12-27|103.59
#2012-12-28|103.84
#2012-12-31|103.92
#2013-01-01| .
#2013-01-02|104.91
#2013-01-03|105.14
#2013-01-04|104.53
#2013-01-07|104.78
#2013-01-08|104.85
#2013-01-09|105.16
#2013-01-10|105.78
#2013-01-11|105.37
#2013-01-14|105.61
#2013-01-15|105.58
#2013-01-16|105.62
#2013-01-17|105.39
#2013-01-18|104.94
#2013-01-21| .
#2013-01-22|105.56
#2013-01-23|105.55
#2013-01-24|104.67
#2013-01-25|104.20
#2013-01-28|104.01
#2013-01-29|104.65
#2013-01-30|104.21
#2013-01-31|104.32
#2013-02-01|104.11
#2013-02-04|104.21
#2013-02-05|103.88
#2013-02-06|103.21
#2013-02-07|102.85
#2013-02-08|103.18
#2013-02-11|102.86
#2013-02-12|103.07
#2013-02-13|103.44
#2013-02-14|103.48
#2013-02-15|103.04
#2013-02-18| .
#2013-02-19|103.50
#2013-02-20|102.85
#2013-02-21|102.50
#2013-02-22|103.17
#2013-02-25|102.83
#2013-02-26|102.08
#2013-02-27|102.01
#2013-02-28|102.40
#2013-03-01|102.09
#2013-03-04|101.63
#2013-03-05|102.36
#2013-03-06|102.48
#2013-03-07|102.62
#2013-03-08|102.26
#2013-03-11|102.64
#2013-03-12|103.17
#2013-03-13|102.93
#2013-03-14|103.84
#2013-03-15|104.07
#2013-03-18|103.94
#2013-03-19|103.63
#2013-03-20|103.88
#2013-03-21|104.38
#2013-03-22|104.47
#2013-03-25|104.52
#2013-03-26|104.84
#2013-03-27|104.34
#2013-03-28|104.25
#2013-03-29| .
#2013-04-01|104.20
#2013-04-02|104.56
#2013-04-03|104.80
#2013-04-04|103.96
#2013-04-05|103.84
#2013-04-08|103.88
#2013-04-09|104.90
#2013-04-10|105.38
#2013-04-11|105.62
#2013-04-12|105.03
#2013-04-15|103.91
#2013-04-16|103.65
#2013-04-17|103.05
#2013-04-18|103.05
#2013-04-19|102.97
#2013-04-22|102.55
#2013-04-23|102.63
#2013-04-24|102.55
#2013-04-25|103.08
#2013-04-26|102.73
#2013-04-29|103.47
#2013-04-30|103.69
#2013-05-01| .
#2013-05-02|102.59
#2013-05-03|103.12
#2013-05-06|102.47
#2013-05-07|101.61
#2013-05-08|101.82
#2013-05-09|101.92
#2013-05-10| 99.86
#2013-05-13| 99.64
#2013-05-14| 99.02
#2013-05-15| 98.86
#2013-05-16| 98.45
#2013-05-17| 97.36
#2013-05-20| 97.87
#2013-05-21| 98.05
#2013-05-22| 96.85
#2013-05-23| 97.56
#2013-05-24| 96.74
#2013-05-27| .
#2013-05-28| 96.42
#2013-05-29| 96.32
#2013-05-30| 96.61
#2013-05-31| 96.06
#2013-06-03| 97.69
#2013-06-04| 96.39
#2013-06-05| 95.33
#2013-06-06| 95.96
#2013-06-07| 94.93
#2013-06-10| 94.67
#2013-06-11| 94.20
#2013-06-12| 95.12
#2013-06-13| 96.00
#2013-06-14| 95.87
#2013-06-17| 95.39
#2013-06-18| 94.92
#2013-06-19| 95.35
#2013-06-20| 91.87
#2013-06-21| 91.90
#2013-06-24| 92.35
#2013-06-25| 92.47
#2013-06-26| 92.90
#2013-06-27| 92.81
#2013-06-28| 91.66
#2013-07-01| 92.46
#2013-07-02| 91.57
#2013-07-03| 90.85
#2013-07-04| .
#2013-07-05| 90.69
#2013-07-08| 91.13
#2013-07-09| 91.60
#2013-07-10| 91.43
#2013-07-11| 91.48
#2013-07-12| 90.47
#2013-07-15| 90.84
#2013-07-16| 92.25
#2013-07-17| 92.07
#2013-07-18| 91.50
#2013-07-19| 91.99
#2013-07-22| 92.51
#2013-07-23| 92.58
#2013-07-24| 91.84
#2013-07-25| 91.90
#2013-07-26| 92.40
#2013-07-29| 92.09
#2013-07-30| 90.60
#2013-07-31| 89.58
#2013-08-01| 89.18
#2013-08-02| 89.02
#2013-08-05| 89.14
#2013-08-06| 89.70
#2013-08-07| 90.12
#2013-08-08| 91.10
#2013-08-09| 91.86
#2013-08-12| 91.76
#2013-08-13| 90.92
#2013-08-14| 91.39
#2013-08-15| 91.04
#2013-08-16| 91.93
#2013-08-19| 91.32
#2013-08-20| 90.93
#2013-08-21| 90.12
#2013-08-22| 90.24
#2013-08-23| 90.37
#2013-08-26| 90.38
#2013-08-27| 89.64
#2013-08-28| 89.48
#2013-08-29| 89.23
#2013-08-30| 88.99
#2013-09-02| .
#2013-09-03| 90.53
#2013-09-04| 91.86
#2013-09-05| 91.31
#2013-09-06| 92.04
#2013-09-09| 92.32
#2013-09-10| 92.89
#2013-09-11| 93.11
#2013-09-12| 92.70
#2013-09-13| 92.43
#2013-09-16| 93.31
#2013-09-17| 93.62
#2013-09-18| 93.43
#2013-09-19| 94.43
#2013-09-20| 93.97
#2013-09-23| 94.48
#2013-09-24| 94.03
#2013-09-25| 93.86
#2013-09-26| 93.53
#2013-09-27| 93.23
#2013-09-30| 93.41
#2013-10-01| 93.87
#2013-10-02| 93.65
#2013-10-03| 93.81
#2013-10-04| 94.43
#2013-10-07| 94.35
#2013-10-08| 94.48
#2013-10-09| 94.32
#2013-10-10| 94.65
#2013-10-11| 94.72
#2013-10-14| 94.74
#2013-10-15| 95.22
#2013-10-16| 95.28
#2013-10-17| 96.42
#2013-10-18| 96.70
#2013-10-21| 96.61
#2013-10-22| 97.04
#2013-10-23| 96.31
#2013-10-24| 96.00
#2013-10-25| 95.78
#2013-10-28| 95.69
#2013-10-29| 94.97
#2013-10-30| 94.88
#2013-10-31| 94.70
#2013-11-01| 94.37
#2013-11-04| 95.10
#2013-11-05| 94.86
#2013-11-06| 95.17
#2013-11-07| 94.69
#2013-11-08| 93.80
#2013-11-11| 93.50
#2013-11-12| 92.88
#2013-11-13| 93.24
#2013-11-14| 93.19
#2013-11-15| 93.64
#2013-11-18| 93.99
#2013-11-19| 94.11
#2013-11-20| 93.71
#2013-11-21| 92.48
#2013-11-22| 91.62
#2013-11-25| 91.47
#2013-11-26| 91.20
#2013-11-27| 90.71
#2013-11-28| 90.95
#2013-11-29| 91.25
#2013-12-02| 90.97
#2013-12-03| 91.23
#2013-12-04| 90.07
#2013-12-05| 90.68
#2013-12-06| 90.90
#2013-12-09| 90.83
#2013-12-10| 91.49
#2013-12-11| 90.65
#2013-12-12| 89.25
#2013-12-13| 89.61
#2013-12-16| 89.68
#2013-12-17| 89.02
#2013-12-18| 88.84
#2013-12-19| 88.58
#2013-12-20| 89.18
#2013-12-23| 89.39
#2013-12-24| 89.21
#2013-12-25| 89.25
#2013-12-26| 88.84
#2013-12-27| 88.85
#2013-12-30| 89.21
#2013-12-31| 89.28
#2014-01-01| 89.19
#2014-01-02| 89.23
#2014-01-03| 89.75
#2014-01-06| 89.60
#2014-01-07| 89.22
#2014-01-08| 89.08
#2014-01-09| 88.85
#2014-01-10| 89.82
#2014-01-13| 90.53
#2014-01-14| 89.79
#2014-01-15| 89.25
#2014-01-16| 88.02
#2014-01-17| 87.78
#2014-01-20| 88.01
#2014-01-21| 88.01
#2014-01-22| 88.38
#2014-01-23| 87.73
#2014-01-24| 87.12
#2014-01-27| 87.34
#2014-01-28| 87.69
#2014-01-29| 87.63
#2014-01-30| 87.70
#2014-01-31| 87.42
#2014-02-03| 87.76
#2014-02-04| 89.34
#2014-02-05| 89.10
#2014-02-06| 89.66
#2014-02-07| 89.58
#2014-02-10| 89.43
#2014-02-11| 90.44
#2014-02-12| 90.28
#2014-02-13| 89.78
#2014-02-14| 90.22
#2014-02-17| 90.32
#2014-02-18| 90.38
#2014-02-19| 90.27
#2014-02-20| 89.80
#2014-02-21| 89.60
#2014-02-24| 90.41
#2014-02-25| 90.25
#2014-02-26| 89.61
#2014-02-27| 89.59
#2014-02-28| 89.32
#2014-03-03| 89.28
#2014-03-04| 89.39
#2014-03-05| 89.83
#2014-03-06| 90.99
#2014-03-07| 90.71
#2014-03-10| 90.20
#2014-03-11| 90.19
#2014-03-12| 89.72
#2014-03-13| 90.58
#2014-03-14| 90.39
#2014-03-17| 90.92
#2014-03-18| 91.34
#2014-03-19| 91.02
#2014-03-20| 90.41
#2014-03-21| 90.89
#2014-03-24| 91.22
#2014-03-25| 91.47
#2014-03-26| 92.25
#2014-03-27| 92.57
#2014-03-28| 92.40
#2014-03-31| 92.74
#2014-04-01| 92.51
#2014-04-02| 92.35
#2014-04-03| 92.18
#2014-04-04| 92.91
#2014-04-07| 92.63
#2014-04-08| 93.55
#2014-04-09| 93.67
#2014-04-10| 94.23
#2014-04-11| 94.00
#2014-04-14| 94.09
#2014-04-15| 93.41
#2014-04-16| 93.79
#2014-04-17| 93.38
#2014-04-18| 93.27
#2014-04-21| 93.36
#2014-04-22| 93.65
#2014-04-23| 92.82
#2014-04-24| 92.56
#2014-04-25| 92.72
#2014-04-28| 92.54
#2014-04-29| 92.65
#2014-04-30| 92.81
#2014-05-01| 92.74
#2014-05-02| 92.56
#2014-05-05| 92.75
#2014-05-06| 93.59
#2014-05-07| 93.36
#2014-05-08| 93.82
#2014-05-09| 93.56
#2014-05-12| 93.63
#2014-05-13| 93.68
#2014-05-14| 93.78
#2014-05-15| 93.45
#2014-05-16| 93.66
#2014-05-19| 93.42
#2014-05-20| 92.58
#2014-05-21| 92.14
#2014-05-22| 92.22
#2014-05-23| 92.35
#2014-05-26| 92.47
#2014-05-27| 92.39
#2014-05-28| 92.26
#2014-05-29| 92.88
#2014-05-30| 92.97
#2014-06-02| 92.49
#2014-06-03| 92.53
#2014-06-04| 92.68
#2014-06-05| 93.20
#2014-06-06| 93.28
#2014-06-09| 93.47
#2014-06-10| 93.65
#2014-06-11| 93.91
#2014-06-12| 94.30
#2014-06-13| 93.94
#2014-06-16| 94.00
#2014-06-17| 93.40
#2014-06-18| 93.40
#2014-06-19| 94.05
#2014-06-20| 93.86
#2014-06-23| 94.16
#2014-06-24| 93.80
#2014-06-25| 93.97
#2014-06-26| 94.04
#2014-06-27| 94.12
#2014-06-30| 94.26
#2014-07-01| 94.88
#2014-07-02| 94.43
#2014-07-03| 93.57
#2014-07-04| 93.58
#2014-07-07| 93.71
#2014-07-08| 93.99
#2014-07-09| 93.95
#2014-07-10| 93.86
#2014-07-11| 93.83
#2014-07-14| 93.91
#2014-07-15| 93.65
#2014-07-16| 93.61
#2014-07-17| 93.71
#2014-07-18| 93.85
#2014-07-21| 93.76
#2014-07-22| 93.87
#2014-07-23| 94.49
#2014-07-24| 94.18
#2014-07-25| 94.03
#2014-07-28| 94.09
#2014-07-29| 93.78
#2014-07-30| 93.14
#2014-07-31| 93.00
#2014-08-01| 93.03
#2014-08-04| 93.27
#2014-08-05| 93.00
#2014-08-06| 93.27
#2014-08-07| 92.82
#2014-08-08| 92.76
#2014-08-11| 92.62
#2014-08-12| 92.69
#2014-08-13| 93.01
#2014-08-14| 93.21
#2014-08-15| 93.05
#2014-08-18| 93.29
#2014-08-19| 93.10
#2014-08-20| 93.05
#2014-08-21| 93.01
#2014-08-22| 93.09
#2014-08-25| 92.96
#2014-08-26| 93.19
#2014-08-27| 93.34
#2014-08-28| 93.52
#2014-08-29| 93.44
#2014-09-01| 93.41
#2014-09-02| 92.75
#2014-09-03| 93.40
#2014-09-04| 93.60
#2014-09-05| 93.76
#2014-09-08| 92.99
#2014-09-09| 92.06
#2014-09-10| 91.52
#2014-09-11| 91.15
#2014-09-12| 90.46
#2014-09-15| 90.26
#2014-09-16| 90.87
#2014-09-17| 90.27
#2014-09-18| 89.83
#2014-09-19| 89.35
#2014-09-22| 88.75
#2014-09-23| 88.52
#2014-09-24| 88.69
#2014-09-25| 87.96
#2014-09-26| 87.60
#2014-09-29| 87.37
#2014-09-30| 87.36
#2014-10-01| 87.34
#2014-10-02| 87.92
#2014-10-03| 86.74
#2014-10-06| 87.46
#2014-10-07| 88.07
#2014-10-08| 87.50
#2014-10-09| 87.78
#2014-10-10| 87.19
#2014-10-13| 87.61
#2014-10-14| 87.26
#2014-10-15| 87.93
#2014-10-16| 87.66
#2014-10-17| 87.60
#2014-10-20| 87.85
#2014-10-21| 87.96
#2014-10-22| 87.92
#2014-10-23| 87.72
#2014-10-24| 88.11
#2014-10-27| 87.99
#2014-10-28| 88.47
#2014-10-29| 89.02
#2014-10-30| 88.24
#2014-10-31| 87.91
#2014-11-03| 87.00
#2014-11-04| 87.28
#2014-11-05| 85.90
#2014-11-06| 85.79
#2014-11-07| 86.19
#2014-11-10| 86.24
#2014-11-11| 86.75
#2014-11-12| 87.34
#2014-11-13| 87.29
#2014-11-14| 87.36
#2014-11-17| 87.17
#2014-11-18| 87.24
#2014-11-19| 86.22
#2014-11-20| 86.09
#2014-11-21| 86.73
#2014-11-24| 86.15
#2014-11-25| 85.20
#2014-11-26| 85.34
#2014-11-27| .
#2014-11-28| 85.22
#2014-12-01| 85.20
#2014-12-02| 84.56
#2014-12-03| 84.15
#2014-12-04| 84.05
#2014-12-05| 83.30
#2014-12-08| 82.96
#2014-12-09| 83.39
#2014-12-10| 83.05
#2014-12-11| 82.64
#2014-12-12| 82.67
#2014-12-15| 82.31
#2014-12-16| 82.19
#2014-12-17| 81.70
#2014-12-18| 81.68
#2014-12-19| 81.30
#2014-12-22| 81.42
#2014-12-23| 80.97
#2014-12-24| 81.08
#2014-12-25| .
#2014-12-26| 81.11
#2014-12-29| 81.45
#2014-12-30| 81.98
#2014-12-31| 81.72
#2015-01-01| .
#2015-01-02| 81.17
#2015-01-05| 80.95
#2015-01-06| 81.18
#2015-01-07| 80.48
#2015-01-08| 81.28
#2015-01-09| 81.94
#2015-01-12| 81.64
#2015-01-13| 81.63
#2015-01-14| 81.62
#2015-01-15| 82.10
#2015-01-16| 81.93
#2015-01-19| .
#2015-01-20| 81.75
#2015-01-21| 81.01
#2015-01-22| 80.96
#2015-01-23| 79.34
#2015-01-26| 79.32
#2015-01-27| 79.40
#2015-01-28| 79.72
#2015-01-29| 77.56
#2015-01-30| 77.61
#2015-02-02| 78.18
#2015-02-03| 77.36
#2015-02-04| 77.60
#2015-02-05| 78.01
#2015-02-06| 78.06
#2015-02-09| 78.12
#2015-02-10| 77.81
#2015-02-11| 77.12
#2015-02-12| 77.62
#2015-02-13| 77.72
#2015-02-16| .
#2015-02-17| 78.16
#2015-02-18| 77.77
#2015-02-19| 78.09
#2015-02-20| 78.31
#2015-02-23| 78.06
#2015-02-24| 78.07
#2015-02-25| 78.97
#2015-02-26| 78.15
#2015-02-27| 78.09
#2015-03-02| 77.79
#2015-03-03| 78.39
#2015-03-04| 78.20
#2015-03-05| 77.63
#2015-03-06| 77.10
#2015-03-09| 77.15
#2015-03-10| 76.36
#2015-03-11| 75.81
#2015-03-12| 77.05
#2015-03-13| 76.30
#2015-03-16| 76.55
#2015-03-17| 76.14
#2015-03-18| 76.52
#2015-03-19| 76.17
#2015-03-20| 77.58
#2015-03-23| 78.48
#2015-03-24| 78.71
#2015-03-25| 78.56
#2015-03-26| 78.36
#2015-03-27| 77.52
#2015-03-30| 76.44
#2015-03-31| 76.24
#2015-04-01| 76.14
#2015-04-02| 75.66
#2015-04-03| .
#2015-04-06| 76.56
#2015-04-07| 76.45
#2015-04-08| 77.15
#2015-04-09| 77.04
#2015-04-10| 76.73
#2015-04-13| 75.78
#2015-04-14| 76.36
#2015-04-15| 76.09
#2015-04-16| 77.95
#2015-04-17| 77.76
#2015-04-20| 77.26
#2015-04-21| 77.40
#2015-04-22| 77.70
#2015-04-23| 77.80
#2015-04-24| 78.24
#2015-04-27| 78.57
#2015-04-28| 80.15
#2015-04-29| 80.64
#2015-04-30| 78.67
#2015-05-01| 78.12
#2015-05-04| 78.38
#2015-05-05| 79.40
#2015-05-06| 80.04
#2015-05-07| 79.14
#2015-05-08| 79.13
#2015-05-11| 78.98
#2015-05-12| 79.88
#2015-05-13| 81.16
#2015-05-14| 80.82
#2015-05-15| 80.54
#2015-05-18| 80.01
#2015-05-19| 79.18
#2015-05-20| 78.77
#2015-05-21| 78.86
#2015-05-22| 78.28
#2015-05-25| .
#2015-05-26| 77.36
#2015-05-27| 77.11
#2015-05-28| 76.31
#2015-05-29| 76.59
#2015-06-01| 76.10
#2015-06-02| 77.49
#2015-06-03| 78.03
#2015-06-04| 76.73
#2015-06-05| 76.21
#2015-06-08| 76.49
#2015-06-09| 76.85
#2015-06-10| 77.48
#2015-06-11| 77.26
#2015-06-12| 77.41
#2015-06-15| 77.65
#2015-06-16| 77.52
#2015-06-17| 76.67
#2015-06-18| 78.30
#2015-06-19| 77.58
#2015-06-22| 77.45
#2015-06-23| 77.39
#2015-06-24| 76.89
#2015-06-25| 77.41
#2015-06-26| 76.49
#2015-06-29| 76.76
#2015-06-30| 77.03
#2015-07-01| 76.63
#2015-07-02| 76.28
#2015-07-03| .
#2015-07-06| 75.19
#2015-07-07| 74.35
#2015-07-08| 74.45
#2015-07-09| 74.37
#2015-07-10| 74.25
#2015-07-13| 74.07
#2015-07-14| 74.49
#2015-07-15| 73.67
#2015-07-16| 74.29
#2015-07-17| 73.70
#2015-07-20| 73.80
#2015-07-21| 74.28
#2015-07-22| 73.67
#2015-07-23| 73.74
#2015-07-24| 72.78
#2015-07-27| 73.03
#2015-07-28| 73.24
#2015-07-29| 73.06
#2015-07-30| 72.77
#2015-07-31| 73.31
#2015-08-03| 72.77
#2015-08-04| 74.19
#2015-08-05| 73.46
#2015-08-06| 73.44
#2015-08-07| 73.93
#2015-08-10| 74.03
#2015-08-11| 72.86
#2015-08-12| 73.76
#2015-08-13| 73.62
#2015-08-14| 73.76
#2015-08-17| 73.86
#2015-08-18| 73.35
#2015-08-19| 73.14
#2015-08-20| 73.57
#2015-08-21| 73.40
#2015-08-24| 72.01
#2015-08-25| 71.83
#2015-08-26| 70.87
#2015-08-27| 71.78
#2015-08-28| 71.28
#2015-08-31| 71.00
#2015-09-01| 70.34
#2015-09-02| 70.10
#2015-09-03| 70.23
#2015-09-04| 69.16
#2015-09-07| .
#2015-09-08| 70.23
#2015-09-09| 70.22
#2015-09-10| 70.88
#2015-09-11| 70.74
#2015-09-14| 71.38
#2015-09-15| 70.91
#2015-09-16| 71.85
#2015-09-17| 71.47
#2015-09-18| 72.20
#2015-09-21| 71.24
#2015-09-22| 70.77
#2015-09-23| 70.04
#2015-09-24| 69.96
#2015-09-25| 70.12
#2015-09-28| 70.04
#2015-09-29| 70.06
#2015-09-30| 70.19
#2015-10-01| 70.46
#2015-10-02| 70.24
#2015-10-05| 70.85
#2015-10-06| 71.42
#2015-10-07| 72.09
#2015-10-08| 72.26
#2015-10-09| 73.28
#2015-10-12| 73.81
#2015-10-13| 72.82
#2015-10-14| 72.55
#2015-10-15| 73.15
#2015-10-16| 72.60
#2015-10-19| 72.53
#2015-10-20| 72.56
#2015-10-21| 72.26
#2015-10-22| 72.19
#2015-10-23| 72.15
#2015-10-26| 72.61
#2015-10-27| 72.33
#2015-10-28| 71.42
#2015-10-29| 70.80
#2015-10-30| 71.32
#2015-11-02| 71.40
#2015-11-03| 71.73
#2015-11-04| 71.47
#2015-11-05| 71.46
#2015-11-06| 70.31
#2015-11-09| 70.46
#2015-11-10| 70.30
#2015-11-11| 70.58
#2015-11-12| 71.17
#2015-11-13| 71.17
#2015-11-16| 70.85
#2015-11-17| 71.14
#2015-11-18| 70.78
#2015-11-19| 72.08
#2015-11-20| 72.33
#2015-11-23| 71.87
#2015-11-24| 72.41
#2015-11-25| 72.45
#2015-11-26| .
#2015-11-27| 71.91
#2015-11-30| 72.34
#2015-12-01| 73.20
#2015-12-02| 73.08
#2015-12-03| 73.09
#2015-12-04| 73.45
#2015-12-07| 72.68
#2015-12-08| 72.10
#2015-12-09| 72.03
#2015-12-10| 72.98
#2015-12-11| 72.14
#2015-12-14| 72.57
#2015-12-15| 71.76
#2015-12-16| 72.06
#2015-12-17| 71.00
#2015-12-18| 71.94
#2015-12-21| 71.73
#2015-12-22| 72.31
#2015-12-23| 72.21
#2015-12-24| 72.68
#2015-12-25| .
#2015-12-28| 72.61
#2015-12-29| 72.92
#2015-12-30| 72.83
#2015-12-31| 72.86
#2016-01-01| .
#2016-01-04| 71.67
#2016-01-05| 71.49
#2016-01-06| 70.69
#2016-01-07| 70.24
#2016-01-08| 69.74
#2016-01-11| 69.92
#2016-01-12| 69.75
#2016-01-13| 69.95
#2016-01-14| 69.77
#2016-01-15| 68.63
#2016-01-18| .
#2016-01-19| 69.28
#2016-01-20| 68.56
#2016-01-21| 70.02
#2016-01-22| 70.13
#2016-01-25| 69.69
#2016-01-26| 70.05
#2016-01-27| 70.75
#2016-01-28| 70.85
#2016-01-29| 70.69
#2016-02-01| 70.83
#2016-02-02| 70.57
#2016-02-03| 71.32
#2016-02-04| 72.14
#2016-02-05| 70.83
#2016-02-08| 71.01
#2016-02-09| 70.75
#2016-02-10| 70.85
#2016-02-11| 70.95
#2016-02-12| 70.97
#2016-02-15| .
#2016-02-16| 71.02
#2016-02-17| 71.67
#2016-02-18| 71.49
#2016-02-19| 71.27
#2016-02-22| 72.37
#2016-02-23| 72.08
#2016-02-24| 71.76
#2016-02-25| 72.07
#2016-02-26| 71.30
#2016-02-29| 71.51
#2016-03-01| 71.72
#2016-03-02| 72.66
#2016-03-03| 73.58
#2016-03-04| 74.24
#2016-03-07| 74.66
#2016-03-08| 74.49
#2016-03-09| 75.26
#2016-03-10| 74.43
#2016-03-11| 75.71
#2016-03-14| 75.16
#2016-03-15| 74.64
#2016-03-16| 74.34
#2016-03-17| 76.37
#2016-03-18| 76.18
#2016-03-21| 75.95
#2016-03-22| 76.25
#2016-03-23| 75.33
#2016-03-24| 75.15
#2016-03-25| .
#2016-03-28| 75.48
#2016-03-29| 75.66
#2016-03-30| 76.67
#2016-03-31| 76.77
#2016-04-01| 76.70
#2016-04-04| 76.13
#2016-04-05| 75.26
#2016-04-06| 76.12
#2016-04-07| 75.04
#2016-04-08| 75.54
#2016-04-11| 75.97
#2016-04-12| 76.57
#2016-04-13| 76.49
#2016-04-14| 77.03
#2016-04-15| 77.16
#2016-04-18| 77.45
#2016-04-19| 78.05
#2016-04-20| 78.16
#2016-04-21| 77.58
#2016-04-22| 77.14
#2016-04-25| 77.16
#2016-04-26| 77.42
#2016-04-27| 75.94
#2016-04-28| 76.34
#2016-04-29| 76.12
#2016-05-02| 76.41
#2016-05-03| 74.91
#2016-05-04| 74.52
#2016-05-05| 74.65
#2016-05-06| 73.59
#2016-05-09| 73.21
#2016-05-10| 73.49
#2016-05-11| 73.89
#2016-05-12| 73.15
#2016-05-13| 72.72
#2016-05-16| 72.98
#2016-05-17| 73.51
#2016-05-18| 72.84
#2016-05-19| 72.12
#2016-05-20| 72.15
#2016-05-23| 72.02
#2016-05-24| 71.83
#2016-05-25| 71.86
#2016-05-26| 72.27
#2016-05-27| 72.04
#2016-05-30| .
#2016-05-31| 72.41
#2016-06-01| 72.41
#2016-06-02| 72.24
#2016-06-03| 73.38
#2016-06-06| 73.60
#2016-06-07| 74.51
#2016-06-08| 74.77
#2016-06-09| 74.31
#2016-06-10| 73.94
#2016-06-13| 73.92
#2016-06-14| 73.58
#2016-06-15| 74.04
#2016-06-16| 73.11
#2016-06-17| 73.84
#2016-06-20| 74.58
#2016-06-21| 74.60
#2016-06-22| 74.91
#2016-06-23| 75.95
#2016-06-24| 74.48
#2016-06-27| 73.56
#2016-06-28| 73.52
#2016-06-29| 74.44
#2016-06-30| 74.32
#2016-07-01| 74.84
#2016-07-04| .
#2016-07-05| 74.55
#2016-07-06| 75.09
#2016-07-07| 74.88
#2016-07-08| 75.58
#2016-07-11| 75.33
#2016-07-12| 76.30
#2016-07-13| 76.24
#2016-07-14| 76.30
#2016-07-15| 75.86
#2016-07-18| 75.96
#2016-07-19| 74.95
#2016-07-20| 74.84
#2016-07-21| 74.97
#2016-07-22| 74.52
#2016-07-25| 74.57
#2016-07-26| 75.14
#2016-07-27| 74.59
#2016-07-28| 75.09
#2016-07-29| 75.98
#2016-08-01| 75.69
#2016-08-02| 76.09
#2016-08-03| 75.91
#2016-08-04| 76.37
#2016-08-05| 76.15
#2016-08-08| 76.56
#2016-08-09| 76.77
#2016-08-10| 77.16
#2016-08-11| 77.09
#2016-08-12| 76.68
#2016-08-15| 76.87
#2016-08-16| 76.95
#2016-08-17| 76.18
#2016-08-18| 76.83
#2016-08-19| 76.20
#2016-08-22| 76.29
#2016-08-23| 76.31
#2016-08-24| 76.04
#2016-08-25| 76.10
#2016-08-26| 76.14
#2016-08-29| 75.74
#2016-08-30| 75.15
#2016-08-31| 75.18
#2016-09-01| 75.41
#2016-09-02| 75.56
#2016-09-05| .
#2016-09-06| 76.72
#2016-09-07| 76.75
#2016-09-08| 76.65
#2016-09-09| 75.48
#2016-09-12| 75.25
#2016-09-13| 74.68
#2016-09-14| 74.84
#2016-09-15| 75.11
#2016-09-16| 74.88
#2016-09-19| 75.59
#2016-09-20| 75.51
#2016-09-21| 75.89
#2016-09-22| 76.43
#2016-09-23| 76.21
#2016-09-26| 76.41
#2016-09-27| 76.57
#2016-09-28| 76.57
#2016-09-29| 76.77
#2016-09-30| 76.66
#2016-10-03| 76.64
#2016-10-04| 76.43
#2016-10-05| 76.19
#2016-10-06| 75.79
#2016-10-07| 75.55
#2016-10-10| 76.17
#2016-10-11| 75.44
#2016-10-12| 75.52
#2016-10-13| 75.57
#2016-10-14| 76.09
#2016-10-17| 76.25
#2016-10-18| 76.77
#2016-10-19| 77.15
#2016-10-20| 76.39
#2016-10-21| 75.96
#2016-10-24| 76.02
#2016-10-25| 76.51
#2016-10-26| 76.57
#2016-10-27| 76.05
#2016-10-28| 75.78
#2016-10-31| 76.12
#2016-11-01| 76.59
#2016-11-02| 76.67
#2016-11-03| 76.81
#2016-11-04| 76.69
#2016-11-07| 76.99
#2016-11-08| 77.00
#2016-11-09| 76.73
#2016-11-10| 75.89
#2016-11-11| 75.55
#2016-11-14| 75.37
#2016-11-15| 75.40
#2016-11-16| 74.92
#2016-11-17| 74.53
#2016-11-18| 73.43
#2016-11-21| 73.55
#2016-11-22| 73.87
#2016-11-23| 73.90
#2016-11-24| .
#2016-11-25| 74.26
#2016-11-28| 74.76
#2016-11-29| 74.68
#2016-11-30| 73.86
#2016-12-01| 74.11
#2016-12-02| 74.44
#2016-12-05| 74.75
#2016-12-06| 74.53
#2016-12-07| 74.79
#2016-12-08| 74.48
#2016-12-09| 74.41
#2016-12-12| 74.86
#2016-12-13| 74.93
#2016-12-14| 75.11
#2016-12-15| 73.42
#2016-12-16| 72.97
#2016-12-19| 72.64
#2016-12-20| 72.51
#2016-12-21| 72.42
#2016-12-22| 72.15
#2016-12-23| 71.72
#2016-12-26| .
#2016-12-27| 71.90
#2016-12-28| 71.84
#2016-12-29| 72.18
#2016-12-30| 72.29
#2017-01-02| .
#2017-01-03| 72.31
#2017-01-04| 72.70
#2017-01-05| 73.32
#2017-01-06| 73.04
#2017-01-09| 73.63
#2017-01-10| 73.70
#2017-01-11| 73.98
#2017-01-12| 75.08
#2017-01-13| 74.80
#2017-01-16| .
#2017-01-17| 75.39
#2017-01-18| 75.52
#2017-01-19| 75.44
#2017-01-20| 75.42
#2017-01-23| 75.64
#2017-01-24| 75.84
#2017-01-25| 75.64
#2017-01-26| 75.30
#2017-01-27| 75.48
#2017-01-30| 75.55
#2017-01-31| 75.82
#2017-02-01| 75.64
#2017-02-02| 76.71
#2017-02-03| 76.85
#2017-02-06| 76.40
#2017-02-07| 76.35
#2017-02-08| 76.47
#2017-02-09| 76.23
#2017-02-10| 76.84
#2017-02-13| 76.43
#2017-02-14| 76.39
#2017-02-15| 76.97
#2017-02-16| 76.93
#2017-02-17| 76.56
#2017-02-20| .
#2017-02-21| 76.70
#2017-02-22| 76.82
#2017-02-23| 77.15
#2017-02-24| 76.80
#2017-02-27| 76.92
#2017-02-28| 76.85
#2017-03-01| 76.63
#2017-03-02| 75.77
#2017-03-03| 75.58
#2017-03-06| 75.82
#2017-03-07| 76.02
#2017-03-08| 75.44
#2017-03-09| 75.15
#2017-03-10| 75.30
#2017-03-13| 75.81
#2017-03-14| 75.75
#2017-03-15| 75.92
#2017-03-16| 76.73
#2017-03-17| 76.90
#2017-03-20| 77.33
#2017-03-21| 77.18
#2017-03-22| 76.75
#2017-03-23| 76.42
#2017-03-24| 76.18
#2017-03-27| 76.22
#2017-03-28| 76.49
#2017-03-29| 76.58
#2017-03-30| 76.65
#2017-03-31| 76.38
#2017-04-03| 76.01
#2017-04-04| 75.66
#2017-04-05| 75.74
#2017-04-06| 75.48
#2017-04-07| 75.16
#2017-04-10| 74.99
#2017-04-11| 74.96
#2017-04-12| 74.86
#2017-04-13| 75.86
#2017-04-14| .
#2017-04-17| 76.04
#2017-04-18| 75.52
#2017-04-19| 75.00
#2017-04-20| 75.39
#2017-04-21| 75.38
#2017-04-24| 75.57
#2017-04-25| 75.37
#2017-04-26| 74.62
#2017-04-27| 74.50
#2017-04-28| 74.75
#2017-05-01| 75.33
#2017-05-02| 75.22
#2017-05-03| 74.51
#2017-05-04| 74.02
#2017-05-05| 74.13
#2017-05-08| 73.85
#2017-05-09| 73.50
#2017-05-10| 73.82
#2017-05-11| 73.74
#2017-05-12| 73.95
#2017-05-15| 74.24
#2017-05-16| 74.29
#2017-05-17| 74.25
#2017-05-18| 74.31
#2017-05-19| 74.49
#2017-05-22| 74.77
#2017-05-23| 74.84
#2017-05-24| 74.61
#2017-05-25| 74.66
#2017-05-26| 74.39
#2017-05-29| .
#2017-05-30| 74.64
#2017-05-31| 74.37
#2017-06-01| 73.87
#2017-06-02| 74.40
#2017-06-05| 74.79
#2017-06-06| 75.13
#2017-06-07| 75.50
#2017-06-08| 75.42
#2017-06-09| 75.30
#2017-06-12| 75.38
#2017-06-13| 75.40
#2017-06-14| 76.18
#2017-06-15| 75.82
#2017-06-16| 76.22
#2017-06-19| 76.04
#2017-06-20| 75.74
#2017-06-21| 75.48
#2017-06-22| 75.41
#2017-06-23| 75.78
#2017-06-26| 75.90
#2017-06-27| 75.88
#2017-06-28| 76.38
#2017-06-29| 76.79
#2017-06-30| 76.75
#2017-07-03| 76.52
#2017-07-04| .
#2017-07-05| 75.87
#2017-07-06| 75.82
#2017-07-07| 75.99
#2017-07-10| 75.99
#2017-07-11| 76.14
#2017-07-12| 76.71
#2017-07-13| 77.27
#2017-07-14| 78.14
#2017-07-17| 78.10
#2017-07-18| 79.22
#2017-07-19| 79.46
#2017-07-20| 79.57
#2017-07-21| 79.12
#2017-07-24| 79.25
#2017-07-25| 79.48
#2017-07-26| 79.21
#2017-07-27| 79.60
#2017-07-28| 79.92
#2017-07-31| 79.88
#2017-08-01| 79.73
#2017-08-02| 79.81
#2017-08-03| 79.43
#2017-08-04| 79.22
#2017-08-07| 79.04
#2017-08-08| 79.05
#2017-08-09| 78.71
#2017-08-10| 78.88
#2017-08-11| 78.79
#2017-08-14| 78.63
#2017-08-15| 78.21
#2017-08-16| 78.82
#2017-08-17| 79.16
#2017-08-18| 79.33
#2017-08-21| 79.35
#2017-08-22| 79.12
#2017-08-23| 78.92
#2017-08-24| 79.04
#2017-08-25| 79.27
#2017-08-28| 79.55
#2017-08-29| 79.72
#2017-08-30| 79.05
#2017-08-31| 79.32
#2017-09-01| 79.80
#2017-09-04| .
#2017-09-05| 80.09
#2017-09-06| 80.13
#2017-09-07| 80.38
#2017-09-08| 80.70
#2017-09-11| 80.23
#2017-09-12| 80.41
#2017-09-13| 79.86
#2017-09-14| 79.79
#2017-09-15| 80.06
#2017-09-18| 79.64
#2017-09-19| 80.13
#2017-09-20| 80.69
#2017-09-21| 79.39
#2017-09-22| 79.74
#2017-09-25| 79.36
#2017-09-26| 78.79
#2017-09-27| 78.65
#2017-09-28| 78.29
#2017-09-29| 78.39
#2017-10-02| 78.24
#2017-10-03| 78.27
#2017-10-04| 78.56
#2017-10-05| 77.98
#2017-10-06| 77.64
#2017-10-09| 77.64
#2017-10-10| 77.88
#2017-10-11| 77.81
#2017-10-12| 78.26
#2017-10-13| 78.84
#2017-10-16| 78.58
#2017-10-17| 78.31
#2017-10-18| 78.36
#2017-10-19| 78.77
#2017-10-20| 78.11
#2017-10-23| 78.05
#2017-10-24| 77.81
#2017-10-25| 76.93
#2017-10-26| 76.86
#2017-10-27| 76.58
#2017-10-30| 76.78
#2017-10-31| 76.67
#2017-11-01| 76.74
#2017-11-02| 77.22
#2017-11-03| 76.49
#2017-11-06| 76.73
#2017-11-07| 76.37
#2017-11-08| 76.75
#2017-11-09| 76.66
#2017-11-10| 76.55
#2017-11-13| 76.21
#2017-11-14| 76.29
#2017-11-15| 75.75
#2017-11-16| 75.90
#2017-11-17| 75.62
#2017-11-20| 75.50
#2017-11-21| 75.81
#2017-11-22| 75.91
#2017-11-23| .
#2017-11-24| 76.19
#2017-11-27| 76.04
#2017-11-28| 76.16
#2017-11-29| 75.71
#2017-11-30| 75.72
#2017-12-01| 76.23
#2017-12-04| 75.97
#2017-12-05| 76.07
#2017-12-06| 75.64
#2017-12-07| 75.25
#2017-12-08| 75.06
#2017-12-11| 75.39
#2017-12-12| 75.49
#2017-12-13| 76.04
#2017-12-14| 76.71
#2017-12-15| 76.46
#2017-12-18| 76.74
#2017-12-19| 76.51
#2017-12-20| 76.73
#2017-12-21| 77.02
#2017-12-22| 77.13
#2017-12-25| .
#2017-12-26| 77.27
#2017-12-27| 77.72
#2017-12-28| 77.92
#2017-12-29| 78.14
#2018-01-01| .
#2018-01-02| 78.24
#2018-01-03| 78.39
#2018-01-04| 78.55
#2018-01-05| 78.60
#2018-01-08| 78.37
#2018-01-09| 78.21
#2018-01-10| 78.41
#2018-01-11| 78.84
#2018-01-12| 78.84
#2018-01-15| .
#2018-01-16| 79.57
#2018-01-17| 79.81
#2018-01-18| 79.92
#2018-01-19| 80.00
#2018-01-22| 80.03
#2018-01-23| 79.84
#2018-01-24| 80.65
#2018-01-25| 80.89
#2018-01-26| 81.05
#2018-01-29| 80.89
#2018-01-30| 80.76
#2018-01-31| 80.68
#2018-02-01| 80.25
#2018-02-02| 79.29
#2018-02-05| 79.23
#2018-02-06| 78.76
#2018-02-07| 78.42
#2018-02-08| 77.88
#2018-02-09| 78.07
#2018-02-12| 78.35
#2018-02-13| 78.56
#2018-02-14| 78.74
#2018-02-15| 79.11
#2018-02-16| 79.24
#2018-02-19| .
#2018-02-20| 79.02
#2018-02-21| 78.32
#2018-02-22| 78.48
#2018-02-23| 78.28
#2018-02-26| 78.43
#2018-02-27| 78.03
#2018-02-28| 78.00
#2018-03-01| 77.60
#2018-03-02| 77.53
#2018-03-05| 77.58
#2018-03-06| 78.21
#2018-03-07| 77.96
#2018-03-08| 77.87
#2018-03-09| 78.49
#2018-03-12| 78.63
#2018-03-13| 78.81
#2018-03-14| 78.76
#2018-03-15| 78.14
#2018-03-16| 77.33
#2018-03-19| 77.02
#2018-03-20| 76.90
#2018-03-21| 77.07
#2018-03-22| 76.95
#2018-03-23| 77.20
#2018-03-26| 77.26
#2018-03-27| 77.17
#2018-03-28| 76.79
#2018-03-29| 76.68
#2018-03-30| .
#2018-04-02| 76.57
#2018-04-03| 76.73
#2018-04-04| 77.01
#2018-04-05| 76.88
#2018-04-06| 76.83
#2018-04-09| 77.07
#2018-04-10| 77.62
#2018-04-11| 77.65
#2018-04-12| 77.56
#2018-04-13| 77.67
#2018-04-16| 77.77
#2018-04-17| 77.68
#2018-04-18| 77.83
#2018-04-19| 77.51
#2018-04-20| 76.69
#2018-04-23| 76.13
#2018-04-24| 75.98
#2018-04-25| 75.57
#2018-04-26| 75.59
#2018-04-27| 75.65
#2018-04-30| 75.43
#2018-05-01| 74.88
#2018-05-02| 74.98
#2018-05-03| 75.13
#2018-05-04| 75.32
#2018-05-07| 75.26
#2018-05-08| 74.44
#2018-05-09| 74.55
#2018-05-10| 75.15
#2018-05-11| 75.44
#2018-05-14| 75.53
#2018-05-15| 74.77
#2018-05-16| 75.02
#2018-05-17| 75.08
#2018-05-18| 75.12
#2018-05-21| 75.65
#2018-05-22| 75.95
#2018-05-23| 75.34
#2018-05-24| 75.68
#2018-05-25| 75.58
#2018-05-28| .
#2018-05-29| 75.12
#2018-05-30| 75.73
#2018-05-31| 75.69
#2018-06-01| 75.63
#2018-06-04| 76.48
#2018-06-05| 76.06
#2018-06-06| 76.76
#2018-06-07| 76.29
#2018-06-08| 76.00
#2018-06-11| 76.16
#2018-06-12| 76.05
#2018-06-13| 76.03
#2018-06-14| 75.13
#2018-06-15| 74.55
#2018-06-18| 74.18
#2018-06-19| 73.84
#2018-06-20| 73.86
#2018-06-21| 73.74
#2018-06-22| 74.24
#2018-06-25| 74.05
#2018-06-26| 74.02
#2018-06-27| 73.72
#2018-06-28| 73.53
#2018-06-29| 73.99
#2018-07-02| 73.21
#2018-07-03| 73.83
#2018-07-04| .
#2018-07-05| 73.87
#2018-07-06| 74.20
#2018-07-09| 74.66
#2018-07-10| 74.65
#2018-07-11| 73.99
#2018-07-12| 74.17
#2018-07-13| 74.09
#2018-07-16| 74.17
#2018-07-17| 73.91
#2018-07-18| 73.91
#2018-07-19| 73.30
#2018-07-20| 74.08
#2018-07-23| 73.82
#2018-07-24| 74.16
#2018-07-25| 74.11
#2018-07-26| 73.83
#2018-07-27| 74.09
#2018-07-30| 74.08
#2018-07-31| 74.36
#2018-08-01| 74.00
#2018-08-02| 73.79
#2018-08-03| 74.05
#2018-08-06| 73.93
#2018-08-07| 74.28
#2018-08-08| 74.19
#2018-08-09| 73.92
#2018-08-10| 72.97
#2018-08-13| 72.69
#2018-08-14| 72.39
#2018-08-15| 72.33
#2018-08-16| 72.74
#2018-08-17| 72.80
#2018-08-20| 73.08
#2018-08-21| 73.52
#2018-08-22| 73.51
#2018-08-23| 72.65
#2018-08-24| 73.31
#2018-08-27| 73.45
#2018-08-28| 73.51
#2018-08-29| 72.91
#2018-08-30| 72.62
#2018-08-31| 71.92
#2018-09-03| .
#2018-09-04| 71.74
#2018-09-05| 71.88
#2018-09-06| 71.98
#2018-09-07| 71.33
#2018-09-10| 71.18
#2018-09-11| 71.04
#2018-09-12| 71.61
#2018-09-13| 71.91
#2018-09-14| 71.78
#2018-09-17| 71.84
#2018-09-18| 72.19
#2018-09-19| 72.73
#2018-09-20| 72.76
#2018-09-21| 72.77
#2018-09-24| 72.62
#2018-09-25| 72.51
#2018-09-26| 72.59
#2018-09-27| 72.18
#2018-09-28| 72.37
#2018-10-01| 72.22
#2018-10-02| 71.98
#2018-10-03| 71.38
#2018-10-04| 70.77
#2018-10-05| 70.48
#2018-10-08| 70.62
#2018-10-09| 70.91
#2018-10-10| 70.98
#2018-10-11| 71.12
#2018-10-12| 71.16
#2018-10-15| 71.42
#2018-10-16| 71.40
#2018-10-17| 71.30
#2018-10-18| 71.16
#2018-10-19| 71.32
#2018-10-22| 70.85
#2018-10-23| 70.73
#2018-10-24| 70.72
#2018-10-25| 70.84
#2018-10-26| 70.86
#2018-10-29| 70.74
#2018-10-30| 71.11
#2018-10-31| 70.89
#2018-11-01| 71.89
#2018-11-02| 71.98
#2018-11-05| 71.97
#2018-11-06| 72.20
#2018-11-07| 72.82
#2018-11-08| 72.85
#2018-11-09| 72.25
#2018-11-12| 71.98
#2018-11-13| 72.19
#2018-11-14| 72.18
#2018-11-15| 72.68
#2018-11-16| 73.10
#2018-11-19| 72.90
#2018-11-20| 72.45
#2018-11-21| 72.68
#2018-11-22| .
#2018-11-23| 72.25
#2018-11-26| 72.29
#2018-11-27| 72.05
#2018-11-28| 72.31
#2018-11-29| 73.14
#2018-11-30| 73.10
#2018-12-03| 73.59
#2018-12-04| 73.53
#2018-12-05| .
#2018-12-06| 72.14
#2018-12-07| 72.09
#2018-12-10| 71.87
#2018-12-11| 72.04
#2018-12-12| 72.21
#2018-12-13| 72.28
#2018-12-14| 71.75
#2018-12-17| 71.81
#2018-12-18| 71.72
#2018-12-19| 71.72
#2018-12-20| 71.04
#2018-12-21| 70.71
#2018-12-24| 70.57
#2018-12-25| .
#2018-12-26| 70.69
#2018-12-27| 70.19
#2018-12-28| 70.43
#2018-12-31| 70.46
#2019-01-01| .
#2019-01-02| 70.01
#2019-01-03| 70.14
#2019-01-04| 71.07
#2019-01-07| 71.43
#2019-01-08| 71.32
#2019-01-09| 71.72
#2019-01-10| 71.88
#2019-01-11| 72.04
#2019-01-14| 71.97
#2019-01-15| 71.92
#2019-01-16| 71.84
#2019-01-17| 71.71
#2019-01-18| 71.71
#2019-01-21| .
#2019-01-22| 71.34
#2019-01-23| 71.32
#2019-01-24| 70.96
#2019-01-25| 71.71
#2019-01-28| 71.65
#2019-01-29| 71.48
#2019-01-30| 71.95
#2019-01-31| 72.81
#2019-02-01| 72.60
#2019-02-04| 72.17
#2019-02-05| 72.33
#2019-02-06| 71.28
#2019-02-07| 70.92
#2019-02-08| 70.91
#2019-02-11| 70.64
#2019-02-12| 70.94
#2019-02-13| 71.12
#2019-02-14| 70.91
#2019-02-15| 71.22
#2019-02-18| .
#2019-02-19| 71.46
#2019-02-20| 71.78
#2019-02-21| 70.80
#2019-02-22| 71.37
#2019-02-25| 71.69
#2019-02-26| 71.81
#2019-02-27| 71.34
#2019-02-28| 70.98
#2019-03-01| 70.80
#2019-03-04| 70.82
#2019-03-05| 70.72
#2019-03-06| 70.23
#2019-03-07| 70.32
#2019-03-08| 70.48
#2019-03-11| 70.55
#2019-03-12| 70.81
#2019-03-13| 70.86
#2019-03-14| 70.61
#2019-03-15| 70.88
#2019-03-18| 70.99
#2019-03-19| 71.01
#2019-03-20| 70.87
#2019-03-21| 71.11
#2019-03-22| 70.90
#2019-03-25| 71.13
#2019-03-26| 71.40
#2019-03-27| 70.70
#2019-03-28| 70.79
#2019-03-29| 71.04
#2019-04-01| 71.17
#2019-04-02| 70.58
#2019-04-03| 71.25
#2019-04-04| 71.13
#2019-04-05| 70.98
#2019-04-08| 71.23
#2019-04-09| 71.29
#2019-04-10| 71.56
#2019-04-11| 71.27
#2019-04-12| 71.77
#2019-04-15| 71.78
#2019-04-16| 71.73
#2019-04-17| 71.67
#2019-04-18| 71.49
#2019-04-19| .
#2019-04-22| 71.34
#2019-04-23| 70.96
#2019-04-24| 70.25
#2019-04-25| 70.09
#2019-04-26| 70.43
#2019-04-29| 70.53
#2019-04-30| 70.40
#2019-05-01| 70.38
#2019-05-02| 70.03
#2019-05-03| 70.19
#2019-05-06| 69.94
#2019-05-07| 70.05
#2019-05-08| 70.02
#2019-05-09| 69.76
#2019-05-10| 69.97
#2019-05-13| 69.49
#2019-05-14| 69.46
#2019-05-15| 69.28
#2019-05-16| 69.05
#2019-05-17| 68.73
#2019-05-20| 69.14
#2019-05-21| 68.76
#2019-05-22| 68.79
#2019-05-23| 68.96
#2019-05-24| 69.13
#2019-05-27| .
#2019-05-28| 69.31
#2019-05-29| 69.11
#2019-05-30| 69.10
#2019-05-31| 69.29
#2019-06-03| 69.54
#2019-06-04| 69.87
#2019-06-05| 69.74
#2019-06-06| 69.85
#2019-06-07| 70.02
#2019-06-10| 69.64
#2019-06-11| 69.55
#2019-06-12| 69.42
#2019-06-13| 69.08
#2019-06-14| 68.72
#2019-06-17| 68.59
#2019-06-18| 68.72
#2019-06-19| 68.71
#2019-06-20| 69.17
#2019-06-21| 69.20
#2019-06-24| 69.63
#2019-06-25| 69.75
#2019-06-26| 69.89
#2019-06-27| 69.98
#2019-06-28| 70.08
#2019-07-01| 69.61
#2019-07-02| 69.91
#2019-07-03| 70.33
#2019-07-04| .
#2019-07-05| 69.68
#2019-07-08| 69.67
#2019-07-09| 69.27
#2019-07-10| 69.63
#2019-07-11| 69.82
#2019-07-12| 70.07
#2019-07-15| 70.36
#2019-07-16| 70.19
#2019-07-17| 70.20
#2019-07-18| 70.43
#2019-07-19| 70.42
#2019-07-22| 70.41
#2019-07-23| 69.99
#2019-07-24| 69.77
#2019-07-25| 69.54
#2019-07-26| 69.06
#2019-07-29| 69.06
#2019-07-30| 68.71
#2019-07-31| 68.87
#2019-08-01| 68.58
#2019-08-02| 68.05
#2019-08-05| 67.79
#2019-08-06| 67.69
#2019-08-07| 67.53
#2019-08-08| 68.10
#2019-08-09| 67.96
#2019-08-12| 67.55
#2019-08-13| 67.97
#2019-08-14| 67.42
#2019-08-15| 67.83
#2019-08-16| 67.81
#2019-08-19| 67.71
#2019-08-20| 67.76
#2019-08-21| 67.92
#2019-08-22| 67.63
#2019-08-23| 67.47
#2019-08-26| 67.81
#2019-08-27| 67.57
#2019-08-28| 67.46
#2019-08-29| 67.33
#2019-08-30| 67.30
#2019-09-02| .
#2019-09-03| 67.58
#2019-09-04| 67.95
#2019-09-05| 68.20
#2019-09-06| 68.57
#2019-09-09| 68.74
#2019-09-10| 68.67
#2019-09-11| 68.57
#2019-09-12| 68.71
#2019-09-13| 68.86
#2019-09-16| 68.65
#2019-09-17| 68.58
#2019-09-18| 68.42
#2019-09-19| 67.96
#2019-09-20| 67.69
#2019-09-23| 67.70
#2019-09-24| 67.92
#2019-09-25| 67.49
#2019-09-26| 67.54
#2019-09-27| 67.62
#2019-09-30| 67.45
#2019-10-01| 67.03
#2019-10-02| 66.98
#2019-10-03| 67.51
#2019-10-04| 67.64
#2019-10-07| 67.41
#2019-10-08| 67.26
#2019-10-09| 67.29
#2019-10-10| 67.69
#2019-10-11| 68.04
#2019-10-14| 67.69
#2019-10-15| 67.57
#2019-10-16| 67.55
#2019-10-17| 68.25
#2019-10-18| 68.45
#2019-10-21| 68.65
#2019-10-22| 68.64
#2019-10-23| 68.48
#2019-10-24| 68.17
#2019-10-25| 68.29
#2019-10-28| 68.39
#2019-10-29| 68.62
#2019-10-30| 68.71
#2019-10-31| 68.89
#2019-11-01| 69.13
#2019-11-04| 68.98
#2019-11-05| 68.91
#2019-11-06| 68.80
#2019-11-07| 68.94
#2019-11-08| 68.54
#2019-11-11| 68.49
#2019-11-12| 68.46
#2019-11-13| 68.30
#2019-11-14| 67.79
#2019-11-15| 68.09
#2019-11-18| 68.21
#2019-11-19| 68.26
#2019-11-20| 67.96
#2019-11-21| 67.92
#2019-11-22| 67.84
#2019-11-25| 67.70
#2019-11-26| 67.88
#2019-11-27| 67.79
#2019-11-28| .
#2019-11-29| 67.61
#2019-12-02| 68.20
#2019-12-03| 68.40
#2019-12-04| 68.50
#2019-12-05| 68.34
#2019-12-06| 68.35
#2019-12-09| 68.32
#2019-12-10| 68.12
#2019-12-11| 68.62
#2019-12-12| 68.96
#2019-12-13| 68.70
#2019-12-16| 68.87
#2019-12-17| 68.47
#2019-12-18| 68.54
#2019-12-19| 68.87
#2019-12-20| 69.02
#2019-12-23| 69.17
#2019-12-24| 69.23
#2019-12-25| .
#2019-12-26| 69.39
#2019-12-27| 69.78
#2019-12-30| 70.03
#2019-12-31| 70.30
#2020-01-01| .
#2020-01-02| 69.82
#2020-01-03| 69.62
#2020-01-06| 69.31
#2020-01-07| 68.60
#2020-01-08| 68.70
#2020-01-09| 68.56
#2020-01-10| 69.02
#2020-01-13| 69.11
#2020-01-14| 69.04
#2020-01-15| 69.10
#2020-01-16| 68.94
#2020-01-17| 68.76
#2020-01-20| .
#2020-01-21| 68.52
#2020-01-22| 68.35
#2020-01-23| 68.34
#2020-01-24| 68.22
#2020-01-27| 67.57
#2020-01-28| 67.51
#2020-01-29| 67.44
#2020-01-30| 67.15
#2020-01-31| 66.98
#2020-02-03| 66.87
#2020-02-04| 67.31
#2020-02-05| 67.48
#2020-02-06| 67.37
#2020-02-07| 66.78
#2020-02-10| 66.75
#2020-02-11| 67.11
#2020-02-12| 67.46
#2020-02-13| 67.29
#2020-02-14| 67.19
#2020-02-17| .
#2020-02-18| 66.92
#2020-02-19| 66.73
#2020-02-20| 66.17
#2020-02-21| 66.31
#2020-02-24| 66.12
#2020-02-25| 65.97
#2020-02-26| 65.56
#2020-02-27| 65.82
#2020-02-28| 64.94
#2020-03-02| 65.22
#2020-03-03| 66.16
#2020-03-04| 66.08
#2020-03-05| 66.00
#2020-03-06| 66.35
#2020-03-09| 66.56
#2020-03-10| 64.79
#2020-03-11| 65.08
#2020-03-12| 62.79
#2020-03-13| 61.96
#2020-03-16| 61.36
#2020-03-17| 59.82
#2020-03-18| 58.21
#2020-03-19| 58.52
#2020-03-20| 58.41
#2020-03-23| 57.53
#2020-03-24| 59.26
#2020-03-25| 59.53
#2020-03-26| 60.50
#2020-03-27| 61.25
#2020-03-30| 61.44
#2020-03-31| 61.39
#2020-04-01| 61.10
#2020-04-02| 60.45
#2020-04-03| 59.99
#2020-04-06| 60.95
#2020-04-07| 61.86
#2020-04-08| 62.22
#2020-04-09| 63.10
#2020-04-10| .
#2020-04-13| 63.79
#2020-04-14| 64.17
#2020-04-15| 63.27
#2020-04-16| 63.02
#2020-04-17| 63.56
#2020-04-20| 63.86
#2020-04-21| 62.77
#2020-04-22| 63.19
#2020-04-23| 63.88
#2020-04-24| 63.76
#2020-04-27| 64.59
#2020-04-28| 64.98
#2020-04-29| 65.36
#2020-04-30| 65.23
#2020-05-01| 64.24
#2020-05-04| 64.13
#2020-05-05| 64.58
#2020-05-06| 64.15
#2020-05-07| 64.99
#2020-05-08| 65.43
#2020-05-11| 64.73
#2020-05-12| 65.07
#2020-05-13| 64.71
#2020-05-14| 64.21
#2020-05-15| 64.10
#2020-05-18| 65.12
#2020-05-19| 65.67
#2020-05-20| 66.01
#2020-05-21| 65.60
#2020-05-22| 65.27
#2020-05-25| .
#2020-05-26| 66.43
#2020-05-27| 65.90
#2020-05-28| 66.64
#2020-05-29| 66.39
#2020-06-01| 67.85
#2020-06-02| 68.72
#2020-06-03| 69.48
#2020-06-04| 69.44
#2020-06-05| 69.81
#2020-06-08| 69.92
#2020-06-09| 69.63
#2020-06-10| 70.02
#2020-06-11| 68.88
#2020-06-12| 68.52
#2020-06-15| 68.51
#2020-06-16| 68.85
#2020-06-17| 68.97
#2020-06-18| 68.46
#2020-06-19| 68.54
#2020-06-22| 69.02
#2020-06-23| 69.53
#2020-06-24| 68.75
#2020-06-25| 68.66
#2020-06-26| 68.61
#2020-06-29| 68.50
#2020-06-30| 68.92
#2020-07-01| 69.17
#2020-07-02| 69.19
#2020-07-03| .
#2020-07-06| 69.72
#2020-07-07| 69.71
#2020-07-08| 69.66
#2020-07-09| 69.57
#2020-07-10| 69.59
#2020-07-13| 69.82
#2020-07-14| 69.69
#2020-07-15| 70.02
#2020-07-16| 70.09
#2020-07-17| 69.93
#2020-07-20| 70.07
#2020-07-21| 71.11
#2020-07-22| 71.47
#2020-07-23| 71.36
#2020-07-24| 70.93
#2020-07-27| 71.32
#2020-07-28| 71.61
#2020-07-29| 71.68
#2020-07-30| 71.38
#2020-07-31| 71.59
#2020-08-03| 71.08
#2020-08-04| 71.49
#2020-08-05| 72.15
#2020-08-06| 72.27
#2020-08-07| 71.62
#2020-08-10| 71.60
#2020-08-11| 71.54
#2020-08-12| 71.67
#2020-08-13| 71.61
#2020-08-14| 71.67
#2020-08-17| 72.10
#2020-08-18| 72.34
#2020-08-19| 72.34
#2020-08-20| 71.76
#2020-08-21| 71.56
#2020-08-24| 71.74
#2020-08-25| 71.79
#2020-08-26| 72.22
#2020-08-27| 72.60
#2020-08-28| 73.53
#2020-08-31| 73.88
#2020-09-01| 73.74
#2020-09-02| 73.19
#2020-09-03| 72.72
#2020-09-04| 72.64
#2020-09-07| .
#2020-09-08| 72.29
#2020-09-09| 72.75
#2020-09-10| 72.86
#2020-09-11| 72.77
#2020-09-14| 72.98
#2020-09-15| 72.95
#2020-09-16| 73.35
#2020-09-17| 72.89
#2020-09-18| 73.13
#2020-09-21| 72.12
#2020-09-22| 71.72
#2020-09-23| 70.94
#2020-09-24| 70.46
#2020-09-25| 70.11
#2020-09-28| 70.67
#2020-09-29| 71.10
#2020-09-30| 71.60
#2020-10-01| 71.89
#2020-10-02| 71.46
#2020-10-05| 71.79
#2020-10-06| 71.49
#2020-10-07| 71.40
#2020-10-08| 71.57
#2020-10-09| 72.37
#2020-10-12| 72.07
#2020-10-13| 71.65
#2020-10-14| 71.69
#2020-10-15| 70.79
#2020-10-16| 70.82
#2020-10-19| 70.90
#2020-10-20| 70.57
#2020-10-21| 71.20
#2020-10-22| 71.08
#2020-10-23| 71.18
#2020-10-26| 71.19
#2020-10-27| 71.43
#2020-10-28| 70.66
#2020-10-29| 70.05
#2020-10-30| 70.22
#2020-11-02| 70.44
#2020-11-03| 71.59
#2020-11-04| 71.92
#2020-11-05| 72.64
#2020-11-06| 72.67
#2020-11-09| 72.72
#2020-11-10| 72.73
#2020-11-11| 72.68
#2020-11-12| 72.66
#2020-11-13| 72.55
#2020-11-16| 73.23
#2020-11-17| 72.98
#2020-11-18| 73.24
#2020-11-19| 72.64
#2020-11-20| 73.14
#2020-11-23| 72.79
#2020-11-24| 73.26
#2020-11-25| 73.59
#2020-11-26| .
#2020-11-27| 73.86
#2020-11-30| 73.51
#2020-12-01| 73.55
#2020-12-02| 73.94
#2020-12-03| 74.44
#2020-12-04| 74.38
#2020-12-07| 74.49
#2020-12-08| 74.13
#2020-12-09| 74.51
#2020-12-10| 75.19
#2020-12-11| 75.31
#2020-12-14| 75.36
#2020-12-15| 75.55
#2020-12-16| 75.65
#2020-12-17| 76.19
#2020-12-18| 76.14
#2020-12-21| 75.75
#2020-12-22| 75.31
#2020-12-23| 75.85
#2020-12-24| 75.98
#2020-12-25| .
#2020-12-28| 75.67
#2020-12-29| 76.24
#2020-12-30| 76.82
#2020-12-31| 77.19
#2021-01-01| .
#2021-01-04| 76.55
#2021-01-05| 77.51
#2021-01-06| 77.86
#2021-01-07| 77.55
#2021-01-08| 77.77
#2021-01-11| 77.13
#2021-01-12| 77.32
#2021-01-13| 77.40
#2021-01-14| 77.89
#2021-01-15| 77.22
#2021-01-18| .
#2021-01-19| 77.02
#2021-01-20| 77.43
#2021-01-21| 77.54
#2021-01-22| 77.27
#2021-01-25| 77.02
#2021-01-26| 77.36
#2021-01-27| 76.79
#2021-01-28| 76.73
#2021-01-29| 76.67
#2021-02-01| 76.23
#2021-02-02| 75.86
#2021-02-03| 76.22
#2021-02-04| 75.99
#2021-02-05| 76.56
#2021-02-08| 77.02
#2021-02-09| 77.24
#2021-02-10| 77.34
#2021-02-11| 77.55
#2021-02-12| 77.61
#2021-02-15| .
#2021-02-16| 77.59
#2021-02-17| 77.39
#2021-02-18| 77.49
#2021-02-19| 78.72
#2021-02-22| 79.16
#2021-02-23| 79.01
#2021-02-24| 79.34
#2021-02-25| 79.53
#2021-02-26| 77.16
#2021-03-01| 77.75
#2021-03-02| 78.22
#2021-03-03| 78.08
#2021-03-04| 78.06
#2021-03-05| 76.65
#2021-03-08| 76.53
#2021-03-09| 76.98
#2021-03-10| 77.20
#2021-03-11| 77.73
#2021-03-12| 77.71
#2021-03-15| 77.29
#2021-03-16| 77.47
#2021-03-17| 77.08
#2021-03-18| 77.93
#2021-03-19| 77.45
#2021-03-22| 77.49
#2021-03-23| 76.82
#2021-03-24| 76.22
#2021-03-25| 75.70
#2021-03-26| 76.27
#2021-03-29| 76.43
#2021-03-30| 76.07
#2021-03-31| 76.12
#2021-04-01| 76.04
#2021-04-02| .
#2021-04-05| 76.56
#2021-04-06| 76.59
#2021-04-07| 76.24
#2021-04-08| 76.39
#2021-04-09| 76.31
#2021-04-12| 76.19
#2021-04-13| 76.28
#2021-04-14| 77.30
#2021-04-15| 77.45
#2021-04-16| 77.34
#2021-04-19| 77.58
#2021-04-20| 77.42
#2021-04-21| 77.54
#2021-04-22| 77.24
#2021-04-23| 77.38
#2021-04-26| 78.01
#2021-04-27| 77.74
#2021-04-28| 77.68
#2021-04-29| 77.58
#2021-04-30| 77.15
#2021-05-03| 77.57
#2021-05-04| 76.88
#2021-05-05| 77.50
#2021-05-06| 77.67
#2021-05-07| 78.61
#2021-05-10| 78.74
#2021-05-11| 78.43
#2021-05-12| 77.34
#2021-05-13| 77.22
#2021-05-14| 77.75
#2021-05-17| 77.67
#2021-05-18| 77.81
#2021-05-19| 77.53
#2021-05-20| 77.78
#2021-05-21| 77.30
#2021-05-24| 77.41
#2021-05-25| 77.41
#2021-05-26| 77.43
#2021-05-27| 77.35
#2021-05-28| 77.05
#2021-05-31| .
#2021-06-01| 77.64
#2021-06-02| 77.51
#2021-06-03| 76.53
#2021-06-04| 77.42
#2021-06-07| 77.64
#2021-06-08| 77.42
#2021-06-09| 77.30
#2021-06-10| 77.51
#2021-06-11| 76.95
#2021-06-14| 77.17
#2021-06-15| 76.76
#2021-06-16| 77.10
#2021-06-17| 75.55
#2021-06-18| 74.99
#2021-06-21| 75.28
#2021-06-22| 75.27
#2021-06-23| 75.88
#2021-06-24| 75.74
#2021-06-25| 75.96
#2021-06-28| 75.73
#2021-06-29| 75.16
#2021-06-30| 74.96
#2021-07-01| 74.72
#2021-07-02| 74.98
#2021-07-05| .
#2021-07-06| 74.98
#2021-07-07| 74.84
#2021-07-08| 74.36
#2021-07-09| 74.78
#2021-07-12| 74.90
#2021-07-13| 74.72
#2021-07-14| 74.68
#2021-07-15| 74.35
#2021-07-16| 74.09
#2021-07-19| 73.44
#2021-07-20| 73.25
#2021-07-21| 73.56
#2021-07-22| 73.64
#2021-07-23| 73.62
#2021-07-26| 73.86
#2021-07-27| 73.68
#2021-07-28| 73.47
#2021-07-29| 74.00
#2021-07-30| 73.50
#2021-08-02| 73.64
#2021-08-03| 73.85
#2021-08-04| 73.78
#2021-08-05| 74.09
#2021-08-06| 73.56
#2021-08-09| 73.40
#2021-08-10| 73.45
#2021-08-11| 73.73
#2021-08-12| 73.44
#2021-08-13| 73.76
#2021-08-16| 73.38
#2021-08-17| 72.53
#2021-08-18| 72.34
#2021-08-19| 71.69
#2021-08-20| 71.33
#2021-08-23| 72.07
#2021-08-24| 72.54
#2021-08-25| 72.65
#2021-08-26| 72.49
#2021-08-27| 73.08
#2021-08-30| 72.94
#2021-08-31| 73.09
#2021-09-01| 73.68
#2021-09-02| 74.00
#2021-09-03| 74.42
#2021-09-06| .
#2021-09-07| 73.93
#2021-09-08| 73.69
#2021-09-09| 73.80
#2021-09-10| 73.66
#2021-09-13| 73.70
#2021-09-14| 73.34
#2021-09-15| 73.23
#2021-09-16| 72.87
#2021-09-17| 72.76
#2021-09-20| 72.46
#2021-09-21| 72.40
#2021-09-22| 72.62
#2021-09-23| 72.96
#2021-09-24| 72.57
#2021-09-27| 72.84
#2021-09-28| 72.36
#2021-09-29| 71.89
#2021-09-30| 72.28
#2021-10-01| 72.70
#2021-10-04| 72.83
#2021-10-05| 72.95
#2021-10-06| 72.56
#2021-10-07| 73.21
#2021-10-08| 73.09
#2021-10-11| 73.69
#2021-10-12| 73.63
#2021-10-13| 73.70
#2021-10-14| 74.20
#2021-10-15| 74.15
#2021-10-18| 74.17
#2021-10-19| 74.81
#2021-10-20| 75.12
#2021-10-21| 74.90
#2021-10-22| 74.64
#2021-10-25| 74.94
#2021-10-26| 74.97
#2021-10-27| 75.15
#2021-10-28| 75.46
#2021-10-29| 75.09
#2021-11-01| 75.34
#2021-11-02| 74.28
#2021-11-03| 74.30
#2021-11-04| 74.02
#2021-11-05| 74.09
#2021-11-08| 74.29
#2021-11-09| 73.69
#2021-11-10| 73.62
#2021-11-11| 72.97
#2021-11-12| 73.21
#2021-11-15| 73.61
#2021-11-16| 73.10
#2021-11-17| 72.73
#2021-11-18| 72.69
#2021-11-19| 72.57
#2021-11-22| 72.35
#2021-11-23| 72.21
#2021-11-24| 71.97
#2021-11-25| .
#2021-11-26| 71.23
#2021-11-29| 71.18
#2021-11-30| 70.89
#2021-12-01| 71.32
#2021-12-02| 70.99
#2021-12-03| 70.11
#2021-12-06| 70.44
#2021-12-07| 71.12
#2021-12-08| 71.66
#2021-12-09| 71.46
#2021-12-10| 71.75
#2021-12-13| 71.23
#2021-12-14| 71.01
#2021-12-15| 71.23
#2021-12-16| 71.91
#2021-12-17| 71.49
#2021-12-20| 71.17
#2021-12-21| 71.35
#2021-12-22| 72.14
#2021-12-23| 72.41
#2021-12-24| .
#2021-12-27| 72.38
#2021-12-28| 72.32
#2021-12-29| 72.40
#2021-12-30| 72.60
#2021-12-31| 72.70
#2022-01-03| 71.94
#2022-01-04| 72.42
#2022-01-05| 72.60
#2022-01-06| 71.67
#2022-01-07| 71.85
#2022-01-10| 71.71
#2022-01-11| 71.96
#2022-01-12| 72.79
#2022-01-13| 72.99
#2022-01-14| 72.23
#2022-01-17| .
#2022-01-18| 71.88
#2022-01-19| 72.24
#2022-01-20| 72.70
#2022-01-21| 72.00
#2022-01-24| 71.02
#2022-01-25| 71.38
#2022-01-26| 71.66
#2022-01-27| 70.44
#2022-01-28| 69.98
#2022-01-31| 70.62
#2022-02-01| 71.10
#2022-02-02| 71.26
#2022-02-03| 71.41
#2022-02-04| 70.66
#2022-02-07| 71.11
#2022-02-08| 71.32
#2022-02-09| 71.82
#2022-02-10| 72.46
#2022-02-11| 71.79
#2022-02-14| 71.28
#2022-02-15| 71.50
#2022-02-16| 71.82
#2022-02-17| 71.94
#2022-02-18| 71.73
#2022-02-21| .
#2022-02-22| 72.26
#2022-02-23| 72.44
#2022-02-24| 71.31
#2022-02-25| 72.17
#2022-02-28| 72.61
#2022-03-01| 72.47
#2022-03-02| 72.82
#2022-03-03| 73.15
#2022-03-04| 73.62
#2022-03-07| 73.21
#2022-03-08| 72.62
#2022-03-09| 73.23
#2022-03-10| 73.61
#2022-03-11| 73.08
#2022-03-14| 72.31
#2022-03-15| 71.94
#2022-03-16| 72.53
#2022-03-17| 73.87
#2022-03-18| 74.03
#2022-03-21| 74.16
#2022-03-22| 74.37
#2022-03-23| 74.98
#2022-03-24| 75.06
#2022-03-25| 75.00
#2022-03-28| 74.84
#2022-03-29| 75.06
#2022-03-30| 75.07
#2022-03-31| 74.98
#2022-04-01| 74.94
#2022-04-04| 75.49
#2022-04-05| 75.95
#2022-04-06| 75.42
#2022-04-07| 74.71
#2022-04-08| 74.58
#2022-04-11| 74.21
#2022-04-12| 74.81
#2022-04-13| 74.29
#2022-04-14| 74.04
#2022-04-15| .
#2022-04-18| 73.53
#2022-04-19| 73.72
#2022-04-20| 74.51
#2022-04-21| 73.76
#2022-04-22| 72.55
#2022-04-25| 71.48
#2022-04-26| 71.43
#2022-04-27| 71.24
#2022-04-28| 70.77
#2022-04-29| 71.02
#2022-05-02| 70.57
#2022-05-03| 71.00
#2022-05-04| 71.45
#2022-05-05| 70.91
#2022-05-06| 70.90
#2022-05-09| 69.89
#2022-05-10| 69.25
#2022-05-11| 69.93
#2022-05-12| 68.50
#2022-05-13| 69.19
#2022-05-16| 69.43
#2022-05-17| 70.12
#2022-05-18| 69.97
#2022-05-19| 70.56
#2022-05-20| 70.31
#2022-05-23| 71.00
#2022-05-24| 70.80
#2022-05-25| 70.65
#2022-05-26| 70.77
#2022-05-27| 71.55
#2022-05-30| .
#2022-05-31| 71.85
#2022-06-01| 71.62
#2022-06-02| 72.52
#2022-06-03| 72.08
#2022-06-06| 72.06
#2022-06-07| 72.11
#2022-06-08| 72.20
#2022-06-09| 71.20
#2022-06-10| 70.54
#2022-06-13| 69.44
#2022-06-14| 68.89
#2022-06-15| 69.46
#2022-06-16| 69.98
#2022-06-17| 69.22
#2022-06-20| .
#2022-06-21| 69.73
#2022-06-22| 69.32
#2022-06-23| 68.92
#2022-06-24| 69.46
#2022-06-27| 69.41
#2022-06-28| 69.16
#2022-06-29| 68.87
#2022-06-30| 69.06
#2022-07-01| 67.89
#2022-07-04| .
#2022-07-05| 67.72
#2022-07-06| 67.73
#2022-07-07| 68.26
#2022-07-08| 68.59
#2022-07-11| 67.49
#2022-07-12| 67.72
#2022-07-13| 67.83
#2022-07-14| 67.42
#2022-07-15| 67.92
#2022-07-18| 68.39
#2022-07-19| 69.03
#2022-07-20| 68.96
#2022-07-21| 68.98
#2022-07-22| 69.47
#2022-07-25| 69.53
#2022-07-26| 69.39
#2022-07-27| 69.20
#2022-07-28| 69.72
#2022-07-29| 69.84
#2022-08-01| 70.34
#2022-08-02| 69.51
#2022-08-03| 69.29
#2022-08-04| 69.65
#2022-08-05| 68.99
#2022-08-08| 69.91
#2022-08-09| 69.72
#2022-08-10| 70.98
#2022-08-11| 71.17
#2022-08-12| 71.05
#2022-08-15| 70.44
#2022-08-16| 70.10
#2022-08-17| 69.13
#2022-08-18| 69.28
#2022-08-19| 68.69
#2022-08-22| 68.70
#2022-08-23| 69.42
#2022-08-24| 69.12
#2022-08-25| 69.61
#2022-08-26| 69.20
#2022-08-29| 69.07
#2022-08-30| 68.76
#2022-08-31| 68.63
#2022-09-01| 67.78
#2022-09-02| 68.44
#2022-09-05| .
#2022-09-06| 67.49
#2022-09-07| 67.29
#2022-09-08| 67.38
#2022-09-09| 68.46
#2022-09-12| 68.86
#2022-09-13| 67.63
#2022-09-14| 67.51
#2022-09-15| 67.07
#2022-09-16| 67.02
#2022-09-19| 66.93
#2022-09-20| 67.03
#2022-09-21| 66.61
#2022-09-22| 66.36
#2022-09-23| 65.43
#2022-09-26| 64.64
#2022-09-27| 64.44
#2022-09-28| 65.11
#2022-09-29| 64.89
#2022-09-30| 64.36
#2022-10-03| 65.00
#2022-10-04| 64.91
#2022-10-05| 64.65
#2022-10-06| 64.11
#2022-10-07| 63.93
#2022-10-10| 62.93
#2022-10-11| 63.29
#2022-10-12| 62.72
#2022-10-13| 62.82
#2022-10-14| 62.20
#2022-10-17| 63.08
#2022-10-18| 62.81
#2022-10-19| 62.70
#2022-10-20| 63.35
#2022-10-21| 63.66
#2022-10-24| 62.96
#2022-10-25| 63.93
#2022-10-26| 64.98
#2022-10-27| 64.76
#2022-10-28| 63.95
#2022-10-31| 63.94
#2022-11-01| 63.91
#2022-11-02| 64.11
#2022-11-03| 62.94
#2022-11-04| 64.34
#2022-11-07| 64.63
#2022-11-08| 65.44
#2022-11-09| 64.47
#2022-11-10| 65.90
#2022-11-11| 66.93
#2022-11-14| 66.94
#2022-11-15| 67.78
#2022-11-16| 67.32
#2022-11-17| 66.64
#2022-11-18| 66.80
#2022-11-21| 65.89
#2022-11-22| 66.34
#2022-11-23| 67.07
#2022-11-24| .
#2022-11-25| 67.49
#2022-11-28| 66.93
#2022-11-29| 66.90
#2022-11-30| 67.15
#2022-12-01| 68.03
#2022-12-02| 68.00
#2022-12-05| 67.13
#2022-12-06| 66.97
#2022-12-07| 67.21
#2022-12-08| 67.68
#2022-12-09| 68.08
#2022-12-12| 67.40
#2022-12-13| 68.68
#2022-12-14| 68.60
#2022-12-15| 66.98
#2022-12-16| 66.91
#2022-12-19| 67.10
#2022-12-20| 66.64
#2022-12-21| 66.95
#2022-12-22| 66.70
#2022-12-23| 67.09
#2022-12-26| .
#2022-12-27| 67.41
#2022-12-28| 67.51
#2022-12-29| 67.77
#2022-12-30| 68.05
#2023-01-02| .
#2023-01-03| 67.29
#2023-01-04| 68.57
#2023-01-05| 67.43
#2023-01-06| 68.63
#2023-01-09| 69.47
#2023-01-10| 68.83
#2023-01-11| 68.98
#2023-01-12| 69.45
#2023-01-13| 69.49
#2023-01-16| .
#2023-01-17| 69.85
#2023-01-18| 69.87
#2023-01-19| 68.86
#2023-01-20| 69.52
#2023-01-23| 70.24
#2023-01-24| 70.41
#2023-01-25| 70.82
#2023-01-26| 70.93
#2023-01-27| 71.01
#2023-01-30| 70.75
#2023-01-31| 70.49
#2023-02-01| 70.66
#2023-02-02| 70.82
#2023-02-03| 69.45
#2023-02-06| 68.69
#2023-02-07| 69.24
#2023-02-08| 69.40
#2023-02-09| 69.63
#2023-02-10| 69.18
#2023-02-13| 69.62
#2023-02-14| 69.61
#2023-02-15| 68.92
#2023-02-16| 68.89
#2023-02-17| 68.64
#2023-02-20| .
#2023-02-21| 68.65
#2023-02-22| 68.19
#2023-02-23| 67.87
#2023-02-24| 67.34
#2023-02-27| 67.28
#2023-02-28| 67.43
#2023-03-01| 67.67
#2023-03-02| 67.19
#2023-03-03| 67.58
#2023-03-06| 67.37
#2023-03-07| 65.99
#2023-03-08| 66.01
#2023-03-09| 66.11
#2023-03-10| 66.10
#2023-03-13| 66.85
#2023-03-14| 66.62
#2023-03-15| 66.10
#2023-03-16| 66.52
#2023-03-17| 66.83
#2023-03-20| 67.10
#2023-03-21| 66.51
#2023-03-22| 66.85
#2023-03-23| 67.19
#2023-03-24| 66.42
#2023-03-27| 66.42
#2023-03-28| 67.08
#2023-03-29| 66.79
#2023-03-30| 67.00
#2023-03-31| 67.04
#2023-04-03| 67.83
#2023-04-04| 67.43
#2023-04-05| 67.28
#2023-04-06| 66.73
#2023-04-07| .
#2023-04-10| 66.25
#2023-04-11| 66.48
#2023-04-12| 66.87
#2023-04-13| 67.78
#2023-04-14| 67.01
#2023-04-17| 66.90
#2023-04-18| 67.18
#2023-04-19| 67.17
#2023-04-20| 67.53
#2023-04-21| 66.90
#2023-04-24| 66.80
#2023-04-25| 66.26
#2023-04-26| 66.15
#2023-04-27| 66.13
#2023-04-28| 66.17
#2023-05-01| 66.35
#2023-05-02| 66.69
#2023-05-03| 66.74
#2023-05-04| 66.76
#2023-05-05| 67.46
#2023-05-08| 67.92
#2023-05-09| 67.50
#2023-05-10| 67.62
#2023-05-11| 66.93
#2023-05-12| 66.49
#2023-05-15| 66.98
#2023-05-16| 66.62
#2023-05-17| 66.51
#2023-05-18| 66.17
#2023-05-19| 66.60
#2023-05-22| 66.40
#2023-05-23| 66.17
#2023-05-24| 65.37
#2023-05-25| 65.07
#2023-05-26| 65.10
#2023-05-29| .
#2023-05-30| 65.12
#2023-05-31| 64.72
#2023-06-01| 65.76
#2023-06-02| 66.15
#2023-06-05| 66.25
#2023-06-06| 66.73
#2023-06-07| 66.60
#2023-06-08| 67.07
#2023-06-09| 67.40
#2023-06-12| 67.47
#2023-06-13| 67.75
#2023-06-14| 68.31
#2023-06-15| 68.69
#2023-06-16| 68.64
#2023-06-19| .
#2023-06-20| 67.69
#2023-06-21| 67.81
#2023-06-22| 67.53
#2023-06-23| 66.86
#2023-06-26| 66.80
#2023-06-27| 66.81
#2023-06-28| 66.20
#2023-06-29| 66.33
#2023-06-30| 66.62
#2023-07-03| 66.77
#2023-07-04| .
#2023-07-05| 66.63
#2023-07-06| 66.18
#2023-07-07| 66.85
#2023-07-10| 66.67
#2023-07-11| 66.63
#2023-07-12| 67.82
#2023-07-13| 68.71
#2023-07-14| 68.42
#2023-07-17| 68.21
#2023-07-18| 68.16
#2023-07-19| 67.63
#2023-07-20| 67.78
#2023-07-21| 67.36
#2023-07-24| 67.50
#2023-07-25| 67.88
#2023-07-26| 67.55
#2023-07-27| 67.40
#2023-07-28| 66.69
#2023-07-31| 67.29
#2023-08-01| 66.10
#2023-08-02| 65.41
#2023-08-03| 65.52
#2023-08-04| 66.04
#2023-08-07| 65.63
#2023-08-08| 65.13
#2023-08-09| 65.24
#2023-08-10| 65.56
#2023-08-11| 64.92
#2023-08-14| 64.95
#2023-08-15| 64.83
#2023-08-16| 64.39
#2023-08-17| 64.15
#2023-08-18| 64.13
#2023-08-21| 63.92
#2023-08-22| 64.24
#2023-08-23| 64.68
#2023-08-24| 64.26
#2023-08-25| 63.99
#2023-08-28| 64.25
#2023-08-29| 64.58
#2023-08-30| 64.94
#2023-08-31| 64.67
#2023-09-01| 64.46
#2023-09-04| .
#2023-09-05| 63.82
#2023-09-06| 63.82
#2023-09-07| 63.79
#2023-09-08| 63.85
#2023-09-11| 64.32
#2023-09-12| 64.22
#2023-09-13| 64.25
#2023-09-14| 64.42
#2023-09-15| 64.41
#2023-09-18| 64.41
#2023-09-19| 64.56
#2023-09-20| 64.98
#2023-09-21| 64.21
#2023-09-22| 64.51
#2023-09-25| 64.19
#2023-09-26| 64.04
#2023-09-27| 63.67
#2023-09-28| 64.24
#2023-09-29| 64.48
#2023-10-02| 63.75
#2023-10-03| 62.92
#2023-10-04| 63.36
#2023-10-05| 63.47
#2023-10-06| 63.92
#2023-10-09| 63.80
#2023-10-10| 64.28
#2023-10-11| 64.07
#2023-10-12| 63.33
#2023-10-13| 62.89
#2023-10-16| 63.38
#2023-10-17| 63.75
#2023-10-18| 63.35
#2023-10-19| 63.24
#2023-10-20| 63.18
#2023-10-23| 63.36
#2023-10-24| 63.48
#2023-10-25| 63.33
#2023-10-26| 63.12
#2023-10-27| 63.52
#2023-10-30| 63.73
#2023-10-31| 63.31
#2023-11-01| 63.62
#2023-11-02| 64.21
#2023-11-03| 65.04
#2023-11-06| 65.01
#2023-11-07| 64.24
#2023-11-08| 64.18
#2023-11-09| 64.19
#2023-11-10| 63.52
#2023-11-13| 63.85
#2023-11-14| 64.90
#2023-11-15| 65.17
#2023-11-16| 64.62
#2023-11-17| 64.94
#2023-11-20| 65.56
#2023-11-21| 65.66
#2023-11-22| 65.34
#2023-11-23| .
#2023-11-24| 65.82
#2023-11-27| 65.97
#2023-11-28| 66.63
#2023-11-29| 66.17
#2023-11-30| 66.13
#2023-12-01| 66.59
#2023-12-04| 66.19
#2023-12-05| 65.49
#2023-12-06| 65.66
#2023-12-07| 66.00
#2023-12-08| 65.67
#2023-12-11| 65.62
#2023-12-12| 65.57
#2023-12-13| 65.80
#2023-12-14| 67.11
#2023-12-15| 67.14
#2023-12-18| 66.96
#2023-12-19| 67.63
#2023-12-20| 67.62
#2023-12-21| 67.89
#2023-12-22| 68.02
#2023-12-25| .
#2023-12-26| 68.15
#2023-12-27| 68.43
#2023-12-28| 68.42
#2023-12-29| 68.26
#2024-01-01| .
#2024-01-02| 67.71
#2024-01-03| 67.19
#2024-01-04| 67.09
#2024-01-05| 67.20
#2024-01-08| 67.17
#2024-01-09| 66.89
#2024-01-10| 66.91
#2024-01-11| 66.52
#2024-01-12| 66.91
#2024-01-15| .
#2024-01-16| 65.97
#2024-01-17| 65.38
#2024-01-18| 65.63
#2024-01-19| 65.80
#2024-01-22| 65.85
#2024-01-23| 65.65
#2024-01-24| 66.01
#2024-01-25| 65.80
#2024-01-26| 65.86
#2024-01-29| 65.94
#2024-01-30| 65.94
#2024-01-31| 65.99
#2024-02-01| 65.65
#2024-02-02| 65.09
#2024-02-05| 64.77
#2024-02-06| 65.16
#2024-02-07| 65.22
#2024-02-08| 64.88
#2024-02-09| 65.15
#2024-02-12| 65.37
#2024-02-13| 64.59
#2024-02-14| 64.88
#2024-02-15| 65.07
#2024-02-16| 65.30
#2024-02-19| .
#2024-02-20| 65.59
#2024-02-21| 65.45
#2024-02-22| 65.45
#2024-02-23| 65.64
#2024-02-26| 65.37
#2024-02-27| 65.46
#2024-02-28| 64.95
#2024-02-29| 65.01
#2024-03-01| 65.28
#2024-03-04| 65.20
#2024-03-05| 65.06
#2024-03-06| 65.76
#2024-03-07| 66.18
#2024-03-08| 66.26
#2024-03-11| 66.08
#2024-03-12| 66.00
#2024-03-13| 66.22
#2024-03-14| 65.84
#2024-03-15| 65.69
#2024-03-18| 65.61
#2024-03-19| 65.28
#2024-03-20| 65.30
#2024-03-21| 65.68
#2024-03-22| 65.20
#2024-03-25| 65.36
#2024-03-26| 65.36
#2024-03-27| 65.23
#2024-03-28| 65.25
#2024-03-29| .
#2024-04-01| 64.82
#2024-04-02| 65.13
#2024-04-03| 65.58
#2024-04-04| 66.14
#2024-04-05| 65.84
#2024-04-08| 66.03
#2024-04-09| 66.20
#2024-04-10| 65.06
#2024-04-11| 65.23
#2024-04-12| 64.77
#2024-04-15| 64.69
#2024-04-16| 64.09
#2024-04-17| 64.17
#2024-04-18| 64.37
#2024-04-19| 64.22
#2024-04-22| 64.40
#2024-04-23| 64.77
#2024-04-24| 64.85
#2024-04-25| 65.05
#2024-04-26| 65.28
#2024-04-29| 65.61
#2024-04-30| 64.89
#2024-05-01| 64.94
#2024-05-02| 65.46
#2024-05-03| 66.14
#2024-05-06| 66.23
#2024-05-07| 66.08
#2024-05-08| 65.84
#2024-05-09| 66.06
#2024-05-10| 66.06
#2024-05-13| 66.11
#2024-05-14| 66.22
#2024-05-15| 66.73
#2024-05-16| 66.84
#2024-05-17| 66.84
#2024-05-20| 66.75
#2024-05-21| 66.65
#2024-05-22| 66.33
#2024-05-23| 66.28
#2024-05-24| 66.26
#2024-05-27| .
#2024-05-28| 66.64
#2024-05-29| 66.17
#2024-05-30| 66.40
#2024-05-31| 66.40
#2024-06-03| 66.82
#2024-06-04| 66.41
#2024-06-05| 66.42
#2024-06-06| 66.61
#2024-06-07| 65.88
#2024-06-10| 66.10
#2024-06-11| 65.98
#2024-06-12| 66.99
#2024-06-13| 66.40
#2024-06-14| 66.14
#2024-06-17| 65.96
#2024-06-18| 66.50
#2024-06-19| .
#2024-06-20| 66.56
#2024-06-21| 66.39
#2024-06-24| 66.55
#2024-06-25| 66.41
#2024-06-26| 66.49
#2024-06-27| 66.47
#2024-06-28| 66.74
#2024-07-01| 66.52
#2024-07-02| 66.58
#2024-07-03| 67.18
#2024-07-04| .
#2024-07-05| 67.42
#2024-07-08| 67.38
#2024-07-09| 67.35
#2024-07-10| 67.46
#2024-07-11| 67.74
#2024-07-12| 67.87
#2024-07-15| 67.79
#2024-07-16| 67.25
#2024-07-17| 67.26
#2024-07-18| 67.25
#2024-07-19| 66.93
#2024-07-22| 66.38
#2024-07-23| 66.18
#2024-07-24| 66.00
#2024-07-25| 65.51
#2024-07-26| 65.56
#2024-07-29| 65.39
#2024-07-30| 65.35
#2024-07-31| 65.33
#2024-08-01| 65.19
#2024-08-02| 65.24
#2024-08-05| 64.88
#2024-08-06| 65.19
#2024-08-07| 65.52
#2024-08-08| 65.79
#2024-08-09| 65.75
#2024-08-12| 65.94
#2024-08-13| 66.11
#2024-08-14| 66.15
#2024-08-15| 66.29
#2024-08-16| 66.49
#2024-08-19| 67.14
#2024-08-20| 67.39
#2024-08-21| 67.49
#2024-08-22| 67.09
#2024-08-23| 67.76
#2024-08-26| 67.72
#2024-08-27| 67.78
#2024-08-28| 67.80
#2024-08-29| 68.05
#2024-08-30| 67.65
#2024-09-02| .
#2024-09-03| 67.20
#2024-09-04| 67.22
#2024-09-05| 67.26
#2024-09-06| 66.76
#2024-09-09| 66.62
#2024-09-10| 66.51
#2024-09-11| 66.50
#2024-09-12| 66.95
#2024-09-13| 67.12
#2024-09-16| 67.38
#2024-09-17| 67.53
#2024-09-18| 67.58
#2024-09-19| 68.15
#2024-09-20| 68.05
#2024-09-23| 68.47
#2024-09-24| 68.72
#2024-09-25| 68.36
#2024-09-26| 69.00
#2024-09-27| 69.11
#2024-09-30| 69.32
#2024-10-01| 68.86
#2024-10-02| 68.86
#2024-10-03| 68.44
#2024-10-04| 67.97
#2024-10-07| 67.59
#2024-10-08| 67.37
#2024-10-09| 67.24
#2024-10-10| 67.32
#2024-10-11| 67.54
#2024-10-14| 67.23
#2024-10-15| 67.09
#2024-10-16| 66.63
#2024-10-17| 67.02
#2024-10-18| 67.00
#2024-10-21| 66.59
#2024-10-22| 66.79
#2024-10-23| 66.32
#2024-10-24| 66.28
#2024-10-25| 66.20
#2024-10-28| 65.86
#2024-10-29| 65.56
#2024-10-30| 65.82
#2024-10-31| 65.49
#2024-11-01| 65.83
#2024-11-04| 65.84
#2024-11-05| 66.31
#2024-11-06| 65.73
#2024-11-07| 66.68
#2024-11-08| 65.71
#2024-11-11| 65.71
#2024-11-12| 65.22
#2024-11-13| 64.85
#2024-11-14| 64.73
#2024-11-15| 64.61
#2024-11-18| 64.96
#2024-11-19| 65.22
#2024-11-20| 64.93
#2024-11-21| 65.00
#2024-11-22| 64.93
#2024-11-25| 64.91
#2024-11-26| 64.59
#2024-11-27| 64.91
#2024-11-28| .
#2024-11-29| 65.11
#2024-12-02| 64.56
#2024-12-03| 64.81
#2024-12-04| 64.35
#2024-12-05| 64.36
#2024-12-06| 63.82
#2024-12-09| 64.60
#2024-12-10| 63.76
#2024-12-11| 63.76
#2024-12-12| 63.86
#2024-12-13| 63.56
#2024-12-16| 63.69
#2024-12-17| 63.37
#2024-12-18| 63.01
#2024-12-19| 62.50
#2024-12-20| 62.65
#2024-12-23| 62.43
#2024-12-24| 62.28
#2024-12-25| .
#2024-12-26| 62.25
#2024-12-27| 62.07
#2024-12-30| 62.17
#2024-12-31| 61.83
#2025-01-01| .
#2025-01-02| 62.06
#2025-01-03| 62.09
#2025-01-06| 62.49
#2025-01-07| 62.43
#2025-01-08| 62.16
#2025-01-09| .
#2025-01-10| 61.45
#2025-01-13| 61.54
#2025-01-14| 61.82
#2025-01-15| 62.16
#2025-01-16| 62.20
#2025-01-17| 62.08
#2025-01-20| .
#2025-01-21| 62.71
#2025-01-22| 62.75
#2025-01-23| 62.87
#2025-01-24| 63.21
#2025-01-27| 62.78
#2025-01-28| 62.45
#2025-01-29| 62.26
#2025-01-30| 62.31
#2025-01-31| 62.40
#2025-02-03| 61.76
#2025-02-04| 62.56
#2025-02-05| 62.94
#2025-02-06| 62.77
#2025-02-07| 62.60
#2025-02-10| 62.78
#2025-02-11| 62.93
#2025-02-12| 62.84
#2025-02-13| 62.93
#2025-02-14| 63.58
#2025-02-17| .
#2025-02-18| 63.52
#2025-02-19| 63.39
#2025-02-20| 63.92
#2025-02-21| 63.74
#2025-02-24| 63.60
#2025-02-25| 63.32
#2025-02-26| 63.22
#2025-02-27| 62.54
#2025-02-28| 62.10
#2025-03-03| 62.49
#2025-03-04| 62.11
#2025-03-05| 63.10
#2025-03-06| 63.46
#2025-03-07| 62.99
#2025-03-10| 63.07
#2025-03-11| 62.87
#2025-03-12| 63.05
#2025-03-13| 62.87
#2025-03-14| 63.17
#2025-03-17| 63.72
#2025-03-18| 63.53
#2025-03-19| 63.30
#2025-03-20| 62.98
#2025-03-21| 62.63
#2025-03-24| 62.79
#2025-03-25| 63.07
#2025-03-26| 63.05
#2025-03-27| 63.07
#2025-03-28| 62.98
#2025-03-31| 62.33
#2025-04-01| 62.78
#2025-04-02| 63.00
#2025-04-03| 63.49
#2025-04-04| 60.42
#2025-04-07| 59.88
#2025-04-08| 60.13
#2025-04-09| 60.02
#2025-04-10| 61.91
#2025-04-11| 62.43
#2025-04-14| 63.10
#2025-04-15| 63.57
#2025-04-16| 63.87
#2025-04-17| 63.80
#2025-04-18| .
#2025-04-21| 64.10
#2025-04-22| 63.87
#2025-04-23| 63.74
#2025-04-24| 63.94
#2025-04-25| 63.96
#2025-04-28| 64.11
#2025-04-29| 63.84
#2025-04-30| 63.98
#2025-05-01| 63.72
#2025-05-02| 64.45
#2025-05-05| 64.71
#2025-05-06| 64.87
#2025-05-07| 64.61
#2025-05-08| 64.15
#2025-05-09| 64.23
#2025-05-12| 63.67
#2025-05-13| 64.71
#2025-05-14| 64.45
#2025-05-15| 64.01
#2025-05-16| 63.93
#2025-05-19| 64.57
#2025-05-20| 64.03
#2025-05-21| 64.66
#2025-05-22| 64.16
#2025-05-23| 64.76
#2025-05-26| .
#2025-05-27| 64.36
#2025-05-28| 64.16
#2025-05-29| 64.41
#2025-05-30| 64.33
#2025-06-02| 64.94
#2025-06-03| 64.60
#2025-06-04| 64.97
#2025-06-05| 65.16
#2025-06-06| 64.96
#2025-06-09| 65.26
#2025-06-10| 65.21
#2025-06-11| 65.20
#2025-06-12| 65.23
#2025-06-13| 65.11
#2025-06-16| 65.35
#2025-06-17| 65.13
#2025-06-18| 65.18
#2025-06-19| .
#2025-06-20| 64.54
#2025-06-23| 64.22
#2025-06-24| 64.98
#2025-06-25| 64.91
#2025-06-26| 65.53
#2025-06-27| 65.34
#2025-06-30| 65.71
#2025-07-01| 65.70
#2025-07-02| 65.71
#2025-07-03| 65.73
#2025-07-04| .
#2025-07-07| 65.11
#2025-07-08| 65.24
#2025-07-09| 65.30
#2025-07-10| 65.72
#2025-07-11| 65.76
#2025-07-14| 65.49
#2025-07-15| 65.20
#2025-07-16| 65.21
#2025-07-17| 64.82
#2025-07-18| 65.26
#2025-07-21| 65.29
#2025-07-22| 65.55
#2025-07-23| 65.90
#2025-07-24| 65.99
#2025-07-25| 65.54
#2025-07-28| 65.17
#2025-07-29| 65.07
#2025-07-30| 64.49
#2025-07-31| 64.29
#2025-08-01| 64.68
#2025-08-04| 64.64
#2025-08-05| 64.69
#2025-08-06| 65.03
#2025-08-07| 65.01
#2025-08-08| 65.25
#2025-08-11| 65.13
#2025-08-12| 65.31
#2025-08-13| 65.44
#2025-08-14| 64.88
#2025-08-15| 65.13
#2025-08-18| 64.95
#2025-08-19| 64.58
#2025-08-20| 64.27
#2025-08-21| 64.19
#2025-08-22| 64.84
#2025-08-25| 64.97
#2025-08-26| 64.97
#2025-08-27| 64.95
#2025-08-28| 65.30
#2025-08-29| 65.43
#2025-09-01| .
#2025-09-02| 65.14
#2025-09-03| 65.49
#2025-09-04| 65.11
#2025-09-05| 65.67
#2025-09-08| 65.90
#2025-09-09| 65.91
#2025-09-10| 66.25
#2025-09-11| 66.56
#2025-09-12| 66.35
#2025-09-15| 66.70
#2025-09-16| 66.76
#2025-09-17| 66.67
#2025-09-18| 66.13
#2025-09-19| 65.95
#2025-09-22| 65.90
#2025-09-23| 65.99
#2025-09-24| 65.86
#2025-09-25| 65.50
#2025-09-26| 65.44
#2025-09-29| 65.76
#2025-09-30| 66.13
#2025-10-01| 66.03
#2025-10-02| 65.85
#2025-10-03| 66.13
#2025-10-06| 66.18
#2025-10-07| 65.85
#2025-10-08| 65.81
#2025-10-09| 65.54
#2025-10-10| 64.94
#2025-10-13| 65.17
#2025-10-14| 64.91
#2025-10-15| 65.12
#2025-10-16| 64.91
#2025-10-17| 64.85
#2025-10-20| 65.15
#2025-10-21| 64.98
#2025-10-22| 65.00
#2025-10-23| 65.14
#2025-10-24| 65.09
#2025-10-27| 65.53
#2025-10-28| 65.84
#2025-10-29| 66.12
#2025-10-30| 65.54
#2025-10-31| 65.46
#2025-11-03| 65.35
#2025-11-04| 65.00
#2025-11-05| 65.10
#2025-11-06| 64.66
#2025-11-07| 64.75
#2025-11-10| 65.22
#2025-11-11| 65.26
#2025-11-12| 65.40
#2025-11-13| 65.53
#2025-11-14| 65.47
#2025-11-17| 65.15
#2025-11-18| 65.02
#2025-11-19| 64.67
#2025-11-20| 64.47
#2025-11-21| 64.55
#2025-11-24| 64.54
#2025-11-25| 64.52
#2025-11-26| 65.15
#2025-11-27| .
#2025-11-28| 65.51
#2025-12-01| 65.53
#2025-12-02| 65.55
#2025-12-03| 65.92
#2025-12-04| 66.17
#2025-12-05| 66.34
#2025-12-08| 66.21
#2025-12-09| 66.52
#2025-12-10| 66.41
#2025-12-11| 66.70
#2025-12-12| 66.38
#2025-12-15| 66.42
#2025-12-16| 66.36
#2025-12-17| 66.07
#2025-12-18| 66.18
#2025-12-19| 66.15
#2025-12-22| 66.56
#2025-12-23| 66.92
#2025-12-24| 67.07
#2025-12-25| .
#2025-12-26| 67.08
#2025-12-29| 66.90
#2025-12-30| 67.01
#2025-12-31| 66.67
#2026-01-01| .
#2026-01-02| 66.83
#2026-01-05| 67.17
#2026-01-06| 67.31
#2026-01-07| 67.27
#2026-01-08| 66.93
#2026-01-09| 66.84
#2026-01-12| 67.15
#2026-01-13| 66.82
#2026-01-14| 66.78
#2026-01-15| 67.04
#2026-01-16| 66.82
#2026-01-19| .
#2026-01-20| 67.43
#2026-01-21| 67.63
#2026-01-22| 68.34
#2026-01-23| 68.77
#2026-01-26| 69.31
#2026-01-27| 69.77
#2026-01-28| 69.88
#2026-01-29| 70.09
#2026-01-30| 69.93
#2026-02-02| 69.59
#2026-02-03| 70.21
#2026-02-04| 69.92
#2026-02-05| 69.73
#2026-02-06| 70.14
#2026-02-09| 70.86
#2026-02-10| 70.70
#2026-02-11| 71.28
#2026-02-12| 70.98
#2026-02-13| 70.68
#2026-02-16| .
#2026-02-17| 70.63
#2026-02-18| 70.64
#2026-02-19| 70.49
#2026-02-20| 70.79
#2026-02-23| 70.60
#2026-02-24| 70.66
#2026-02-25| 71.15
#2026-02-26| 70.91
#2026-02-27| 71.21
#2026-03-02| 70.66
#2026-03-03| 70.24
#2026-03-04| 70.70
#2026-03-05| 70.01
#2026-03-06| 70.23
#2026-03-09| 70.46
#2026-03-10| 71.47
#2026-03-11| 71.54
#2026-03-12| 70.88
#2026-03-13| 70.05
#2026-03-16| 70.54
#2026-03-17| 71.00
#2026-03-18| 70.76
#2026-03-19| 70.34
#2026-03-20| 70.32
#2026-03-23| 69.93
#2026-03-24| 69.65
#2026-03-25| 69.60
#2026-03-26| 69.09
#2026-03-27| 68.89
#2026-03-30| 68.56
#2026-03-31| 68.54
#2026-04-01| 69.44
#2026-04-02| 69.09