Table Data - PHLX US Artificial Intelligence Semiconductor Index
| Title | PHLX US Artificial Intelligence Semiconductor Index |
|---|---|
| Series ID | NASDAQASOX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-09-04 to 2026-03-16 |
| Last Updated | 2026-03-16 10:41 PM CDT |
| Notes | For more information about this series, see: ASOX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-09-04 | 995.96 |
| 2024-09-05 | 994.95 |
| 2024-09-06 | 943.73 |
| 2024-09-09 | 969.01 |
| 2024-09-10 | 984.72 |
| 2024-09-11 | 1044.38 |
| 2024-09-12 | 1055.20 |
| 2024-09-13 | 1069.24 |
| 2024-09-16 | 1051.00 |
| 2024-09-17 | 1045.79 |
| 2024-09-18 | 1035.13 |
| 2024-09-19 | 1080.57 |
| 2024-09-20 | 1068.59 |
| 2024-09-23 | 1073.56 |
| 2024-09-24 | 1096.00 |
| 2024-09-25 | 1106.68 |
| 2024-09-26 | 1133.54 |
| 2024-09-27 | 1104.42 |
| 2024-09-30 | 1095.55 |
| 2024-10-01 | 1067.81 |
| 2024-10-02 | 1084.84 |
| 2024-10-03 | 1098.56 |
| 2024-10-04 | 1116.42 |
| 2024-10-07 | 1119.07 |
| 2024-10-08 | 1140.28 |
| 2024-10-09 | 1155.57 |
| 2024-10-10 | 1151.37 |
| 2024-10-11 | 1158.79 |
| 2024-10-14 | 1182.62 |
| 2024-10-15 | 1111.67 |
| 2024-10-16 | 1108.84 |
| 2024-10-17 | 1136.84 |
| 2024-10-18 | 1134.84 |
| 2024-10-21 | 1144.61 |
| 2024-10-22 | 1140.22 |
| 2024-10-23 | 1119.88 |
| 2024-10-24 | 1118.34 |
| 2024-10-25 | 1133.68 |
| 2024-10-28 | 1124.46 |
| 2024-10-29 | 1151.97 |
| 2024-10-30 | 1123.24 |
| 2024-10-31 | 1083.51 |
| 2024-11-01 | 1093.16 |
| 2024-11-04 | 1089.79 |
| 2024-11-05 | 1112.61 |
| 2024-11-06 | 1133.63 |
| 2024-11-07 | 1165.11 |
| 2024-11-08 | 1157.08 |
| 2024-11-11 | 1133.85 |
| 2024-11-12 | 1128.38 |
| 2024-11-13 | 1109.46 |
| 2024-11-14 | 1113.95 |
| 2024-11-15 | 1074.73 |
| 2024-11-18 | 1080.24 |
| 2024-11-19 | 1096.34 |
| 2024-11-20 | 1087.19 |
| 2024-11-21 | 1100.10 |
| 2024-11-22 | 1093.42 |
| 2024-11-25 | 1083.67 |
| 2024-11-26 | 1076.78 |
| 2024-11-27 | 1061.03 |
| 2024-11-28 | . |
| 2024-11-29 | 1080.40 |
| 2024-12-02 | 1112.87 |
| 2024-12-03 | 1123.19 |
| 2024-12-04 | 1146.01 |
| 2024-12-05 | 1132.94 |
| 2024-12-06 | 1136.63 |
| 2024-12-09 | 1119.35 |
| 2024-12-10 | 1089.99 |
| 2024-12-11 | 1122.63 |
| 2024-12-12 | 1111.74 |
| 2024-12-13 | 1164.47 |
| 2024-12-16 | 1188.29 |
| 2024-12-17 | 1169.90 |
| 2024-12-18 | 1129.43 |
| 2024-12-19 | 1119.04 |
| 2024-12-20 | 1134.01 |
| 2024-12-23 | 1173.33 |
| 2024-12-24 | 1185.75 |
| 2024-12-25 | . |
| 2024-12-26 | 1184.75 |
| 2024-12-27 | 1171.97 |
| 2024-12-30 | 1155.32 |
| 2024-12-31 | 1139.77 |
| 2025-01-01 | . |
| 2025-01-02 | 1154.50 |
| 2025-01-03 | 1190.31 |
| 2025-01-06 | 1233.79 |
| 2025-01-07 | 1196.50 |
| 2025-01-08 | 1188.17 |
| 2025-01-09 | . |
| 2025-01-10 | 1165.76 |
| 2025-01-13 | 1152.72 |
| 2025-01-14 | 1154.66 |
| 2025-01-15 | 1180.69 |
| 2025-01-16 | 1193.59 |
| 2025-01-17 | 1215.92 |
| 2025-01-20 | . |
| 2025-01-21 | 1237.16 |
| 2025-01-22 | 1268.54 |
| 2025-01-23 | 1260.45 |
| 2025-01-24 | 1246.29 |
| 2025-01-27 | 1097.50 |
| 2025-01-28 | 1131.50 |
| 2025-01-29 | 1128.34 |
| 2025-01-30 | 1160.01 |
| 2025-01-31 | 1161.38 |
| 2025-02-03 | 1136.95 |
| 2025-02-04 | 1155.40 |
| 2025-02-05 | 1186.74 |
| 2025-02-06 | 1189.97 |
| 2025-02-07 | 1169.95 |
| 2025-02-10 | 1196.27 |
| 2025-02-11 | 1194.87 |
| 2025-02-12 | 1185.39 |
| 2025-02-13 | 1197.53 |
| 2025-02-14 | 1192.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1192.87 |
| 2025-02-19 | 1188.90 |
| 2025-02-20 | 1184.88 |
| 2025-02-21 | 1149.64 |
| 2025-02-24 | 1114.53 |
| 2025-02-25 | 1090.54 |
| 2025-02-26 | 1121.72 |
| 2025-02-27 | 1046.64 |
| 2025-02-28 | 1061.70 |
| 2025-03-03 | 1010.10 |
| 2025-03-04 | 1025.75 |
| 2025-03-05 | 1047.91 |
| 2025-03-06 | 998.07 |
| 2025-03-07 | 1030.24 |
| 2025-03-10 | 979.05 |
| 2025-03-11 | 983.77 |
| 2025-03-12 | 1014.05 |
| 2025-03-13 | 1001.12 |
| 2025-03-14 | 1032.77 |
| 2025-03-17 | 1038.91 |
| 2025-03-18 | 1019.08 |
| 2025-03-19 | 1034.33 |
| 2025-03-20 | 1034.96 |
| 2025-03-21 | 1028.88 |
| 2025-03-24 | 1054.13 |
| 2025-03-25 | 1049.05 |
| 2025-03-26 | 1006.53 |
| 2025-03-27 | 982.51 |
| 2025-03-28 | 959.85 |
| 2025-03-31 | 953.81 |
| 2025-04-01 | 962.39 |
| 2025-04-02 | 971.21 |
| 2025-04-03 | 887.46 |
| 2025-04-04 | 827.38 |
| 2025-04-07 | 846.51 |
| 2025-04-08 | 828.52 |
| 2025-04-09 | 971.45 |
| 2025-04-10 | 910.05 |
| 2025-04-11 | 944.15 |
| 2025-04-14 | 941.08 |
| 2025-04-15 | 948.63 |
| 2025-04-16 | 905.01 |
| 2025-04-17 | 895.81 |
| 2025-04-18 | . |
| 2025-04-21 | 870.51 |
| 2025-04-22 | 889.26 |
| 2025-04-23 | 923.06 |
| 2025-04-24 | 966.30 |
| 2025-04-25 | 984.29 |
| 2025-04-28 | 976.48 |
| 2025-04-29 | 976.40 |
| 2025-04-30 | 982.93 |
| 2025-05-01 | 990.72 |
| 2025-05-02 | 1024.10 |
| 2025-05-05 | 1016.63 |
| 2025-05-06 | 1007.86 |
| 2025-05-07 | 1028.61 |
| 2025-05-08 | 1032.97 |
| 2025-05-09 | 1033.84 |
| 2025-05-12 | 1097.27 |
| 2025-05-13 | 1136.98 |
| 2025-05-14 | 1154.98 |
| 2025-05-15 | 1149.89 |
| 2025-05-16 | 1144.12 |
| 2025-05-19 | 1142.09 |
| 2025-05-20 | 1139.77 |
| 2025-05-21 | 1123.71 |
| 2025-05-22 | 1127.03 |
| 2025-05-23 | 1112.69 |
| 2025-05-26 | . |
| 2025-05-27 | 1149.02 |
| 2025-05-28 | 1140.34 |
| 2025-05-29 | 1146.64 |
| 2025-05-30 | 1126.64 |
| 2025-06-02 | 1145.44 |
| 2025-06-03 | 1169.02 |
| 2025-06-04 | 1181.96 |
| 2025-06-05 | 1177.99 |
| 2025-06-06 | 1178.08 |
| 2025-06-09 | 1194.34 |
| 2025-06-10 | 1212.34 |
| 2025-06-11 | 1218.10 |
| 2025-06-12 | 1224.69 |
| 2025-06-13 | 1195.05 |
| 2025-06-16 | 1225.47 |
| 2025-06-17 | 1216.92 |
| 2025-06-18 | 1220.58 |
| 2025-06-19 | . |
| 2025-06-20 | 1207.98 |
| 2025-06-23 | 1220.17 |
| 2025-06-24 | 1267.78 |
| 2025-06-25 | 1287.74 |
| 2025-06-26 | 1297.02 |
| 2025-06-27 | 1306.94 |
| 2025-06-30 | 1310.11 |
| 2025-07-01 | 1284.93 |
| 2025-07-02 | 1311.27 |
| 2025-07-03 | 1323.09 |
| 2025-07-04 | . |
| 2025-07-07 | 1302.33 |
| 2025-07-08 | 1311.14 |
| 2025-07-09 | 1326.00 |
| 2025-07-10 | 1332.09 |
| 2025-07-11 | 1331.81 |
| 2025-07-14 | 1325.69 |
| 2025-07-15 | 1361.55 |
| 2025-07-16 | 1355.06 |
| 2025-07-17 | 1370.78 |
| 2025-07-18 | 1358.77 |
| 2025-07-21 | 1362.94 |
| 2025-07-22 | 1332.70 |
| 2025-07-23 | 1355.55 |
| 2025-07-24 | 1369.57 |
| 2025-07-25 | 1374.67 |
| 2025-07-28 | 1394.22 |
| 2025-07-29 | 1400.49 |
| 2025-07-30 | 1417.69 |
| 2025-07-31 | 1375.65 |
| 2025-08-01 | 1351.18 |
| 2025-08-04 | 1384.39 |
| 2025-08-05 | 1362.82 |
| 2025-08-06 | 1361.25 |
| 2025-08-07 | 1388.61 |
| 2025-08-08 | 1398.27 |
| 2025-08-11 | 1396.31 |
| 2025-08-12 | 1421.96 |
| 2025-08-13 | 1425.29 |
| 2025-08-14 | 1424.66 |
| 2025-08-15 | 1392.85 |
| 2025-08-18 | 1400.79 |
| 2025-08-19 | 1358.86 |
| 2025-08-20 | 1348.13 |
| 2025-08-21 | 1341.18 |
| 2025-08-22 | 1368.07 |
| 2025-08-25 | 1369.74 |
| 2025-08-26 | 1387.65 |
| 2025-08-27 | 1392.38 |
| 2025-08-28 | 1400.37 |
| 2025-08-29 | 1354.73 |
| 2025-09-01 | . |
| 2025-09-02 | 1336.30 |
| 2025-09-03 | 1341.94 |
| 2025-09-04 | 1360.41 |
| 2025-09-05 | 1385.58 |
| 2025-09-08 | 1406.33 |
| 2025-09-09 | 1412.07 |
| 2025-09-10 | 1449.53 |
| 2025-09-11 | 1453.88 |
| 2025-09-12 | 1455.39 |
| 2025-09-15 | 1476.44 |
| 2025-09-16 | 1474.24 |
| 2025-09-17 | 1457.60 |
| 2025-09-18 | 1495.48 |
| 2025-09-19 | 1492.83 |
| 2025-09-22 | 1524.79 |
| 2025-09-23 | 1522.54 |
| 2025-09-24 | 1516.31 |
| 2025-09-25 | 1509.54 |
| 2025-09-26 | 1506.34 |
| 2025-09-29 | 1509.07 |
| 2025-09-30 | 1530.14 |
| 2025-10-01 | 1565.21 |
| 2025-10-02 | 1585.26 |
| 2025-10-03 | 1579.23 |
| 2025-10-06 | 1621.32 |
| 2025-10-07 | 1597.94 |
| 2025-10-08 | 1644.86 |
| 2025-10-09 | 1642.00 |
| 2025-10-10 | 1540.28 |
| 2025-10-13 | 1625.90 |
| 2025-10-14 | 1593.66 |
| 2025-10-15 | 1637.39 |
| 2025-10-16 | 1637.39 |
| 2025-10-17 | 1629.01 |
| 2025-10-20 | 1647.14 |
| 2025-10-21 | 1632.27 |
| 2025-10-22 | 1606.83 |
| 2025-10-23 | 1633.64 |
| 2025-10-24 | 1670.19 |
| 2025-10-27 | 1717.07 |
| 2025-10-28 | 1730.32 |
| 2025-10-29 | 1768.01 |
| 2025-10-30 | 1739.72 |
| 2025-10-31 | 1734.23 |
| 2025-11-03 | 1745.24 |
| 2025-11-04 | 1683.07 |
| 2025-11-05 | 1704.33 |
| 2025-11-06 | 1661.04 |
| 2025-11-07 | 1640.95 |
| 2025-11-10 | 1693.86 |
| 2025-11-11 | 1656.48 |
| 2025-11-12 | 1679.58 |
| 2025-11-13 | 1623.21 |
| 2025-11-14 | 1625.18 |
| 2025-11-17 | 1610.50 |
| 2025-11-18 | 1577.39 |
| 2025-11-19 | 1613.11 |
| 2025-11-20 | 1550.36 |
| 2025-11-21 | 1541.22 |
| 2025-11-24 | 1611.51 |
| 2025-11-25 | 1608.78 |
| 2025-11-26 | 1648.60 |
| 2025-11-27 | . |
| 2025-11-28 | 1661.48 |
| 2025-12-01 | 1656.39 |
| 2025-12-02 | 1672.23 |
| 2025-12-03 | 1691.82 |
| 2025-12-04 | 1687.99 |
| 2025-12-05 | 1697.08 |
| 2025-12-08 | 1722.20 |
| 2025-12-09 | 1726.78 |
| 2025-12-10 | 1747.63 |
| 2025-12-11 | 1728.91 |
| 2025-12-12 | 1636.84 |
| 2025-12-15 | 1620.01 |
| 2025-12-16 | 1617.48 |
| 2025-12-17 | 1550.10 |
| 2025-12-18 | 1582.53 |
| 2025-12-19 | 1624.84 |
| 2025-12-22 | 1640.28 |
| 2025-12-23 | 1660.70 |
| 2025-12-24 | 1663.71 |
| 2025-12-25 | . |
| 2025-12-26 | 1673.71 |
| 2025-12-29 | 1662.41 |
| 2025-12-30 | 1658.22 |
| 2025-12-31 | 1648.71 |
| 2026-01-01 | . |
| 2026-01-02 | 1710.34 |
| 2026-01-05 | 1734.94 |
| 2026-01-06 | 1753.61 |
| 2026-01-07 | 1737.94 |
| 2026-01-08 | 1704.61 |
| 2026-01-09 | 1748.77 |
| 2026-01-12 | 1766.21 |
| 2026-01-13 | 1768.53 |
| 2026-01-14 | 1742.32 |
| 2026-01-15 | 1793.43 |
| 2026-01-16 | 1811.95 |
| 2026-01-19 | . |
| 2026-01-20 | 1754.00 |
| 2026-01-21 | 1793.12 |
| 2026-01-22 | 1797.98 |
| 2026-01-23 | 1804.80 |
| 2026-01-26 | 1805.71 |
| 2026-01-27 | 1843.36 |
| 2026-01-28 | 1850.55 |
| 2026-01-29 | 1855.82 |
| 2026-01-30 | 1797.44 |
| 2026-02-02 | 1809.02 |
| 2026-02-03 | 1758.30 |
| 2026-02-04 | 1672.25 |
| 2026-02-05 | 1672.18 |
| 2026-02-06 | 1784.54 |
| 2026-02-09 | 1820.50 |
| 2026-02-10 | 1815.80 |
| 2026-02-11 | 1846.70 |
| 2026-02-12 | 1803.01 |
| 2026-02-13 | 1806.72 |
| 2026-02-16 | . |
| 2026-02-17 | 1813.19 |
| 2026-02-18 | 1834.97 |
| 2026-02-19 | 1830.76 |
| 2026-02-20 | 1849.20 |
| 2026-02-23 | 1841.67 |
| 2026-02-24 | 1878.72 |
| 2026-02-25 | 1909.45 |
| 2026-02-26 | 1839.79 |
| 2026-02-27 | 1810.84 |
| 2026-03-02 | 1808.67 |
| 2026-03-03 | 1746.33 |
| 2026-03-04 | 1781.80 |
| 2026-03-05 | 1769.37 |
| 2026-03-06 | 1706.33 |
| 2026-03-09 | 1772.49 |
| 2026-03-10 | 1782.89 |
| 2026-03-11 | 1795.30 |
| 2026-03-12 | 1740.51 |
| 2026-03-13 | 1725.51 |
| 2026-03-16 | 1754.27 |