Table Data - PHLX US Artificial Intelligence Semiconductor Net Total Return Index
| Title | PHLX US Artificial Intelligence Semiconductor Net Total Return Index |
|---|---|
| Series ID | NASDAQASOXN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-09-04 to 2026-03-25 |
| Last Updated | 2026-03-25 10:40 PM CDT |
| Notes | For more information about this series, see: ASOXN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-09-04 | 995.96 |
| 2024-09-05 | 995.14 |
| 2024-09-06 | 943.91 |
| 2024-09-09 | 969.21 |
| 2024-09-10 | 984.92 |
| 2024-09-11 | 1044.59 |
| 2024-09-12 | 1056.07 |
| 2024-09-13 | 1070.12 |
| 2024-09-16 | 1051.87 |
| 2024-09-17 | 1046.71 |
| 2024-09-18 | 1036.04 |
| 2024-09-19 | 1081.95 |
| 2024-09-20 | 1069.95 |
| 2024-09-23 | 1074.94 |
| 2024-09-24 | 1097.40 |
| 2024-09-25 | 1108.10 |
| 2024-09-26 | 1134.99 |
| 2024-09-27 | 1105.83 |
| 2024-09-30 | 1096.96 |
| 2024-10-01 | 1069.17 |
| 2024-10-02 | 1086.23 |
| 2024-10-03 | 1099.96 |
| 2024-10-04 | 1117.85 |
| 2024-10-07 | 1120.51 |
| 2024-10-08 | 1141.74 |
| 2024-10-09 | 1157.04 |
| 2024-10-10 | 1152.84 |
| 2024-10-11 | 1160.29 |
| 2024-10-14 | 1184.15 |
| 2024-10-15 | 1113.11 |
| 2024-10-16 | 1110.27 |
| 2024-10-17 | 1138.31 |
| 2024-10-18 | 1136.31 |
| 2024-10-21 | 1146.09 |
| 2024-10-22 | 1141.69 |
| 2024-10-23 | 1121.32 |
| 2024-10-24 | 1119.78 |
| 2024-10-25 | 1135.14 |
| 2024-10-28 | 1125.91 |
| 2024-10-29 | 1153.66 |
| 2024-10-30 | 1124.88 |
| 2024-10-31 | 1085.09 |
| 2024-11-01 | 1094.75 |
| 2024-11-04 | 1091.38 |
| 2024-11-05 | 1114.24 |
| 2024-11-06 | 1135.28 |
| 2024-11-07 | 1166.81 |
| 2024-11-08 | 1158.77 |
| 2024-11-11 | 1135.50 |
| 2024-11-12 | 1130.02 |
| 2024-11-13 | 1111.08 |
| 2024-11-14 | 1115.57 |
| 2024-11-15 | 1076.30 |
| 2024-11-18 | 1081.86 |
| 2024-11-19 | 1098.00 |
| 2024-11-20 | 1088.83 |
| 2024-11-21 | 1101.83 |
| 2024-11-22 | 1095.15 |
| 2024-11-25 | 1085.38 |
| 2024-11-26 | 1078.49 |
| 2024-11-27 | 1062.71 |
| 2024-11-28 | . |
| 2024-11-29 | 1082.10 |
| 2024-12-02 | 1114.63 |
| 2024-12-03 | 1124.96 |
| 2024-12-04 | 1147.81 |
| 2024-12-05 | 1134.95 |
| 2024-12-06 | 1138.65 |
| 2024-12-09 | 1121.34 |
| 2024-12-10 | 1091.93 |
| 2024-12-11 | 1124.69 |
| 2024-12-12 | 1114.38 |
| 2024-12-13 | 1167.23 |
| 2024-12-16 | 1191.11 |
| 2024-12-17 | 1172.68 |
| 2024-12-18 | 1132.10 |
| 2024-12-19 | 1121.70 |
| 2024-12-20 | 1136.70 |
| 2024-12-23 | 1176.53 |
| 2024-12-24 | 1188.98 |
| 2024-12-25 | . |
| 2024-12-26 | 1187.97 |
| 2024-12-27 | 1175.17 |
| 2024-12-30 | 1158.47 |
| 2024-12-31 | 1142.88 |
| 2025-01-01 | . |
| 2025-01-02 | 1157.65 |
| 2025-01-03 | 1193.56 |
| 2025-01-06 | 1237.15 |
| 2025-01-07 | 1199.77 |
| 2025-01-08 | 1191.41 |
| 2025-01-09 | . |
| 2025-01-10 | 1168.95 |
| 2025-01-13 | 1155.88 |
| 2025-01-14 | 1157.82 |
| 2025-01-15 | 1183.92 |
| 2025-01-16 | 1196.86 |
| 2025-01-17 | 1219.25 |
| 2025-01-20 | . |
| 2025-01-21 | 1240.55 |
| 2025-01-22 | 1272.01 |
| 2025-01-23 | 1263.90 |
| 2025-01-24 | 1249.70 |
| 2025-01-27 | 1100.50 |
| 2025-01-28 | 1134.59 |
| 2025-01-29 | 1131.43 |
| 2025-01-30 | 1163.18 |
| 2025-01-31 | 1164.56 |
| 2025-02-03 | 1140.07 |
| 2025-02-04 | 1158.56 |
| 2025-02-05 | 1189.99 |
| 2025-02-06 | 1193.23 |
| 2025-02-07 | 1173.15 |
| 2025-02-10 | 1199.54 |
| 2025-02-11 | 1198.33 |
| 2025-02-12 | 1188.83 |
| 2025-02-13 | 1201.00 |
| 2025-02-14 | 1196.20 |
| 2025-02-17 | . |
| 2025-02-18 | 1196.33 |
| 2025-02-19 | 1192.36 |
| 2025-02-20 | 1188.41 |
| 2025-02-21 | 1153.06 |
| 2025-02-24 | 1117.90 |
| 2025-02-25 | 1093.85 |
| 2025-02-26 | 1125.12 |
| 2025-02-27 | 1049.81 |
| 2025-02-28 | 1064.92 |
| 2025-03-03 | 1013.16 |
| 2025-03-04 | 1028.86 |
| 2025-03-05 | 1051.16 |
| 2025-03-06 | 1001.40 |
| 2025-03-07 | 1033.68 |
| 2025-03-10 | 982.32 |
| 2025-03-11 | 987.06 |
| 2025-03-12 | 1017.45 |
| 2025-03-13 | 1004.48 |
| 2025-03-14 | 1036.24 |
| 2025-03-17 | 1042.39 |
| 2025-03-18 | 1023.11 |
| 2025-03-19 | 1038.43 |
| 2025-03-20 | 1039.48 |
| 2025-03-21 | 1033.37 |
| 2025-03-24 | 1058.73 |
| 2025-03-25 | 1053.63 |
| 2025-03-26 | 1010.92 |
| 2025-03-27 | 986.79 |
| 2025-03-28 | 964.04 |
| 2025-03-31 | 957.97 |
| 2025-04-01 | 966.59 |
| 2025-04-02 | 975.44 |
| 2025-04-03 | 891.33 |
| 2025-04-04 | 830.99 |
| 2025-04-07 | 850.20 |
| 2025-04-08 | 832.13 |
| 2025-04-09 | 975.68 |
| 2025-04-10 | 914.02 |
| 2025-04-11 | 948.28 |
| 2025-04-14 | 945.20 |
| 2025-04-15 | 952.78 |
| 2025-04-16 | 908.97 |
| 2025-04-17 | 899.73 |
| 2025-04-18 | . |
| 2025-04-21 | 874.32 |
| 2025-04-22 | 893.15 |
| 2025-04-23 | 927.10 |
| 2025-04-24 | 970.53 |
| 2025-04-25 | 988.60 |
| 2025-04-28 | 981.00 |
| 2025-04-29 | 980.91 |
| 2025-04-30 | 987.48 |
| 2025-05-01 | 995.30 |
| 2025-05-02 | 1028.84 |
| 2025-05-05 | 1021.34 |
| 2025-05-06 | 1012.52 |
| 2025-05-07 | 1033.37 |
| 2025-05-08 | 1037.75 |
| 2025-05-09 | 1038.63 |
| 2025-05-12 | 1102.35 |
| 2025-05-13 | 1142.24 |
| 2025-05-14 | 1160.32 |
| 2025-05-15 | 1155.21 |
| 2025-05-16 | 1149.41 |
| 2025-05-19 | 1147.44 |
| 2025-05-20 | 1145.11 |
| 2025-05-21 | 1128.98 |
| 2025-05-22 | 1132.42 |
| 2025-05-23 | 1118.01 |
| 2025-05-26 | . |
| 2025-05-27 | 1154.52 |
| 2025-05-28 | 1145.80 |
| 2025-05-29 | 1152.13 |
| 2025-05-30 | 1132.03 |
| 2025-06-02 | 1150.92 |
| 2025-06-03 | 1174.61 |
| 2025-06-04 | 1187.61 |
| 2025-06-05 | 1183.90 |
| 2025-06-06 | 1183.99 |
| 2025-06-09 | 1200.33 |
| 2025-06-10 | 1218.42 |
| 2025-06-11 | 1224.22 |
| 2025-06-12 | 1231.44 |
| 2025-06-13 | 1201.64 |
| 2025-06-16 | 1232.22 |
| 2025-06-17 | 1223.62 |
| 2025-06-18 | 1227.39 |
| 2025-06-19 | . |
| 2025-06-20 | 1215.09 |
| 2025-06-23 | 1227.35 |
| 2025-06-24 | 1275.24 |
| 2025-06-25 | 1295.33 |
| 2025-06-26 | 1304.66 |
| 2025-06-27 | 1314.63 |
| 2025-06-30 | 1317.82 |
| 2025-07-01 | 1292.49 |
| 2025-07-02 | 1318.99 |
| 2025-07-03 | 1330.88 |
| 2025-07-04 | . |
| 2025-07-07 | 1310.00 |
| 2025-07-08 | 1318.86 |
| 2025-07-09 | 1333.80 |
| 2025-07-10 | 1339.93 |
| 2025-07-11 | 1339.67 |
| 2025-07-14 | 1333.51 |
| 2025-07-15 | 1369.58 |
| 2025-07-16 | 1363.06 |
| 2025-07-17 | 1378.86 |
| 2025-07-18 | 1366.79 |
| 2025-07-21 | 1370.98 |
| 2025-07-22 | 1340.56 |
| 2025-07-23 | 1363.55 |
| 2025-07-24 | 1377.65 |
| 2025-07-25 | 1382.77 |
| 2025-07-28 | 1402.44 |
| 2025-07-29 | 1409.01 |
| 2025-07-30 | 1426.31 |
| 2025-07-31 | 1384.01 |
| 2025-08-01 | 1359.40 |
| 2025-08-04 | 1392.81 |
| 2025-08-05 | 1371.10 |
| 2025-08-06 | 1369.53 |
| 2025-08-07 | 1397.05 |
| 2025-08-08 | 1406.77 |
| 2025-08-11 | 1404.80 |
| 2025-08-12 | 1430.61 |
| 2025-08-13 | 1433.96 |
| 2025-08-14 | 1433.32 |
| 2025-08-15 | 1401.32 |
| 2025-08-18 | 1409.38 |
| 2025-08-19 | 1367.19 |
| 2025-08-20 | 1356.39 |
| 2025-08-21 | 1349.51 |
| 2025-08-22 | 1376.57 |
| 2025-08-25 | 1378.25 |
| 2025-08-26 | 1396.28 |
| 2025-08-27 | 1401.03 |
| 2025-08-28 | 1409.07 |
| 2025-08-29 | 1363.14 |
| 2025-09-01 | . |
| 2025-09-02 | 1344.60 |
| 2025-09-03 | 1350.28 |
| 2025-09-04 | 1369.14 |
| 2025-09-05 | 1394.48 |
| 2025-09-08 | 1415.36 |
| 2025-09-09 | 1421.14 |
| 2025-09-10 | 1458.84 |
| 2025-09-11 | 1463.24 |
| 2025-09-12 | 1464.76 |
| 2025-09-15 | 1485.94 |
| 2025-09-16 | 1484.37 |
| 2025-09-17 | 1467.61 |
| 2025-09-18 | 1505.76 |
| 2025-09-19 | 1503.09 |
| 2025-09-22 | 1535.59 |
| 2025-09-23 | 1533.32 |
| 2025-09-24 | 1527.14 |
| 2025-09-25 | 1520.33 |
| 2025-09-26 | 1517.11 |
| 2025-09-29 | 1519.86 |
| 2025-09-30 | 1541.07 |
| 2025-10-01 | 1576.39 |
| 2025-10-02 | 1596.59 |
| 2025-10-03 | 1590.52 |
| 2025-10-06 | 1632.91 |
| 2025-10-07 | 1609.36 |
| 2025-10-08 | 1656.62 |
| 2025-10-09 | 1653.73 |
| 2025-10-10 | 1551.30 |
| 2025-10-13 | 1637.54 |
| 2025-10-14 | 1605.07 |
| 2025-10-15 | 1649.11 |
| 2025-10-16 | 1649.11 |
| 2025-10-17 | 1640.67 |
| 2025-10-20 | 1658.93 |
| 2025-10-21 | 1643.95 |
| 2025-10-22 | 1618.33 |
| 2025-10-23 | 1645.33 |
| 2025-10-24 | 1682.14 |
| 2025-10-27 | 1729.36 |
| 2025-10-28 | 1742.70 |
| 2025-10-29 | 1780.92 |
| 2025-10-30 | 1752.43 |
| 2025-10-31 | 1746.90 |
| 2025-11-03 | 1757.99 |
| 2025-11-04 | 1695.37 |
| 2025-11-05 | 1716.78 |
| 2025-11-06 | 1673.18 |
| 2025-11-07 | 1652.94 |
| 2025-11-10 | 1706.23 |
| 2025-11-11 | 1668.58 |
| 2025-11-12 | 1691.85 |
| 2025-11-13 | 1635.06 |
| 2025-11-14 | 1637.05 |
| 2025-11-17 | 1622.34 |
| 2025-11-18 | 1588.99 |
| 2025-11-19 | 1624.97 |
| 2025-11-20 | 1561.86 |
| 2025-11-21 | 1552.66 |
| 2025-11-24 | 1623.48 |
| 2025-11-25 | 1620.73 |
| 2025-11-26 | 1660.84 |
| 2025-11-27 | . |
| 2025-11-28 | 1673.82 |
| 2025-12-01 | 1668.69 |
| 2025-12-02 | 1684.64 |
| 2025-12-03 | 1704.49 |
| 2025-12-04 | 1700.92 |
| 2025-12-05 | 1710.08 |
| 2025-12-08 | 1735.40 |
| 2025-12-09 | 1740.01 |
| 2025-12-10 | 1761.02 |
| 2025-12-11 | 1742.79 |
| 2025-12-12 | 1649.98 |
| 2025-12-15 | 1633.01 |
| 2025-12-16 | 1630.47 |
| 2025-12-17 | 1562.54 |
| 2025-12-18 | 1595.23 |
| 2025-12-19 | 1637.89 |
| 2025-12-22 | 1653.77 |
| 2025-12-23 | 1674.35 |
| 2025-12-24 | 1677.39 |
| 2025-12-25 | . |
| 2025-12-26 | 1687.48 |
| 2025-12-29 | 1676.08 |
| 2025-12-30 | 1671.86 |
| 2025-12-31 | 1662.27 |
| 2026-01-01 | . |
| 2026-01-02 | 1724.40 |
| 2026-01-05 | 1749.21 |
| 2026-01-06 | 1768.04 |
| 2026-01-07 | 1752.23 |
| 2026-01-08 | 1718.63 |
| 2026-01-09 | 1763.17 |
| 2026-01-12 | 1780.75 |
| 2026-01-13 | 1783.09 |
| 2026-01-14 | 1756.66 |
| 2026-01-15 | 1808.20 |
| 2026-01-16 | 1826.87 |
| 2026-01-19 | . |
| 2026-01-20 | 1768.44 |
| 2026-01-21 | 1807.88 |
| 2026-01-22 | 1812.78 |
| 2026-01-23 | 1819.66 |
| 2026-01-26 | 1820.58 |
| 2026-01-27 | 1858.53 |
| 2026-01-28 | 1865.78 |
| 2026-01-29 | 1871.10 |
| 2026-01-30 | 1812.24 |
| 2026-02-02 | 1823.92 |
| 2026-02-03 | 1772.78 |
| 2026-02-04 | 1686.02 |
| 2026-02-05 | 1685.94 |
| 2026-02-06 | 1799.23 |
| 2026-02-09 | 1835.49 |
| 2026-02-10 | 1831.01 |
| 2026-02-11 | 1862.17 |
| 2026-02-12 | 1818.11 |
| 2026-02-13 | 1821.86 |
| 2026-02-16 | . |
| 2026-02-17 | 1828.46 |
| 2026-02-18 | 1850.41 |
| 2026-02-19 | 1846.28 |
| 2026-02-20 | 1864.87 |
| 2026-02-23 | 1857.28 |
| 2026-02-24 | 1894.65 |
| 2026-02-25 | 1925.63 |
| 2026-02-26 | 1855.39 |
| 2026-02-27 | 1826.19 |
| 2026-03-02 | 1824.00 |
| 2026-03-03 | 1761.14 |
| 2026-03-04 | 1797.00 |
| 2026-03-05 | 1784.74 |
| 2026-03-06 | 1721.15 |
| 2026-03-09 | 1787.89 |
| 2026-03-10 | 1798.37 |
| 2026-03-11 | 1810.90 |
| 2026-03-12 | 1755.64 |
| 2026-03-13 | 1740.51 |
| 2026-03-16 | 1769.52 |
| 2026-03-17 | 1784.24 |
| 2026-03-18 | 1765.33 |
| 2026-03-19 | 1780.36 |
| 2026-03-20 | 1737.61 |
| 2026-03-23 | 1779.97 |
| 2026-03-24 | 1794.31 |
| 2026-03-25 | 1820.38 |