Table Data - PHLX US Artificial Intelligence Semiconductor Total Return Index
| Title | PHLX US Artificial Intelligence Semiconductor Total Return Index |
|---|---|
| Series ID | NASDAQASOXT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-09-04 to 2026-03-09 |
| Last Updated | 2026-03-09 10:39 PM CDT |
| Notes | For more information about this series, see: ASOXT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-09-04 | 995.96 |
| 2024-09-05 | 995.23 |
| 2024-09-06 | 943.99 |
| 2024-09-09 | 969.29 |
| 2024-09-10 | 985.00 |
| 2024-09-11 | 1044.68 |
| 2024-09-12 | 1056.24 |
| 2024-09-13 | 1070.29 |
| 2024-09-16 | 1052.03 |
| 2024-09-17 | 1046.90 |
| 2024-09-18 | 1036.23 |
| 2024-09-19 | 1082.34 |
| 2024-09-20 | 1070.33 |
| 2024-09-23 | 1075.32 |
| 2024-09-24 | 1097.79 |
| 2024-09-25 | 1108.49 |
| 2024-09-26 | 1135.39 |
| 2024-09-27 | 1106.22 |
| 2024-09-30 | 1097.34 |
| 2024-10-01 | 1069.55 |
| 2024-10-02 | 1086.62 |
| 2024-10-03 | 1100.35 |
| 2024-10-04 | 1118.25 |
| 2024-10-07 | 1120.90 |
| 2024-10-08 | 1142.15 |
| 2024-10-09 | 1157.46 |
| 2024-10-10 | 1153.25 |
| 2024-10-11 | 1160.70 |
| 2024-10-14 | 1184.58 |
| 2024-10-15 | 1113.51 |
| 2024-10-16 | 1110.67 |
| 2024-10-17 | 1138.71 |
| 2024-10-18 | 1136.72 |
| 2024-10-21 | 1146.50 |
| 2024-10-22 | 1142.10 |
| 2024-10-23 | 1121.73 |
| 2024-10-24 | 1120.18 |
| 2024-10-25 | 1135.55 |
| 2024-10-28 | 1126.32 |
| 2024-10-29 | 1154.10 |
| 2024-10-30 | 1125.31 |
| 2024-10-31 | 1085.51 |
| 2024-11-01 | 1095.18 |
| 2024-11-04 | 1091.80 |
| 2024-11-05 | 1114.67 |
| 2024-11-06 | 1135.73 |
| 2024-11-07 | 1167.27 |
| 2024-11-08 | 1159.22 |
| 2024-11-11 | 1135.94 |
| 2024-11-12 | 1130.46 |
| 2024-11-13 | 1111.51 |
| 2024-11-14 | 1116.00 |
| 2024-11-15 | 1076.71 |
| 2024-11-18 | 1082.31 |
| 2024-11-19 | 1098.45 |
| 2024-11-20 | 1089.28 |
| 2024-11-21 | 1102.31 |
| 2024-11-22 | 1095.63 |
| 2024-11-25 | 1085.86 |
| 2024-11-26 | 1078.96 |
| 2024-11-27 | 1063.18 |
| 2024-11-28 | . |
| 2024-11-29 | 1082.58 |
| 2024-12-02 | 1115.12 |
| 2024-12-03 | 1125.45 |
| 2024-12-04 | 1148.33 |
| 2024-12-05 | 1135.56 |
| 2024-12-06 | 1139.26 |
| 2024-12-09 | 1121.94 |
| 2024-12-10 | 1092.51 |
| 2024-12-11 | 1125.33 |
| 2024-12-12 | 1115.07 |
| 2024-12-13 | 1167.96 |
| 2024-12-16 | 1191.85 |
| 2024-12-17 | 1173.41 |
| 2024-12-18 | 1132.81 |
| 2024-12-19 | 1122.40 |
| 2024-12-20 | 1137.40 |
| 2024-12-23 | 1177.44 |
| 2024-12-24 | 1189.90 |
| 2024-12-25 | . |
| 2024-12-26 | 1188.89 |
| 2024-12-27 | 1176.08 |
| 2024-12-30 | 1159.36 |
| 2024-12-31 | 1143.76 |
| 2025-01-01 | . |
| 2025-01-02 | 1158.55 |
| 2025-01-03 | 1194.48 |
| 2025-01-06 | 1238.11 |
| 2025-01-07 | 1200.69 |
| 2025-01-08 | 1192.33 |
| 2025-01-09 | . |
| 2025-01-10 | 1169.86 |
| 2025-01-13 | 1156.78 |
| 2025-01-14 | 1158.72 |
| 2025-01-15 | 1184.84 |
| 2025-01-16 | 1197.79 |
| 2025-01-17 | 1220.20 |
| 2025-01-20 | . |
| 2025-01-21 | 1241.51 |
| 2025-01-22 | 1273.00 |
| 2025-01-23 | 1264.88 |
| 2025-01-24 | 1250.67 |
| 2025-01-27 | 1101.36 |
| 2025-01-28 | 1135.48 |
| 2025-01-29 | 1132.31 |
| 2025-01-30 | 1164.09 |
| 2025-01-31 | 1165.46 |
| 2025-02-03 | 1140.95 |
| 2025-02-04 | 1159.46 |
| 2025-02-05 | 1190.92 |
| 2025-02-06 | 1194.16 |
| 2025-02-07 | 1174.06 |
| 2025-02-10 | 1200.47 |
| 2025-02-11 | 1199.30 |
| 2025-02-12 | 1189.78 |
| 2025-02-13 | 1201.97 |
| 2025-02-14 | 1197.17 |
| 2025-02-17 | . |
| 2025-02-18 | 1197.30 |
| 2025-02-19 | 1193.32 |
| 2025-02-20 | 1189.41 |
| 2025-02-21 | 1154.02 |
| 2025-02-24 | 1118.86 |
| 2025-02-25 | 1094.79 |
| 2025-02-26 | 1126.08 |
| 2025-02-27 | 1050.71 |
| 2025-02-28 | 1065.83 |
| 2025-03-03 | 1014.03 |
| 2025-03-04 | 1029.74 |
| 2025-03-05 | 1052.10 |
| 2025-03-06 | 1002.40 |
| 2025-03-07 | 1034.71 |
| 2025-03-10 | 983.30 |
| 2025-03-11 | 988.04 |
| 2025-03-12 | 1018.46 |
| 2025-03-13 | 1005.48 |
| 2025-03-14 | 1037.28 |
| 2025-03-17 | 1043.44 |
| 2025-03-18 | 1024.21 |
| 2025-03-19 | 1039.54 |
| 2025-03-20 | 1040.77 |
| 2025-03-21 | 1034.65 |
| 2025-03-24 | 1060.04 |
| 2025-03-25 | 1054.94 |
| 2025-03-26 | 1012.17 |
| 2025-03-27 | 988.02 |
| 2025-03-28 | 965.23 |
| 2025-03-31 | 959.16 |
| 2025-04-01 | 967.79 |
| 2025-04-02 | 976.65 |
| 2025-04-03 | 892.44 |
| 2025-04-04 | 832.02 |
| 2025-04-07 | 851.26 |
| 2025-04-08 | 833.17 |
| 2025-04-09 | 976.89 |
| 2025-04-10 | 915.16 |
| 2025-04-11 | 949.46 |
| 2025-04-14 | 946.38 |
| 2025-04-15 | 953.97 |
| 2025-04-16 | 910.11 |
| 2025-04-17 | 900.85 |
| 2025-04-18 | . |
| 2025-04-21 | 875.41 |
| 2025-04-22 | 894.27 |
| 2025-04-23 | 928.26 |
| 2025-04-24 | 971.74 |
| 2025-04-25 | 989.83 |
| 2025-04-28 | 982.27 |
| 2025-04-29 | 982.18 |
| 2025-04-30 | 988.76 |
| 2025-05-01 | 996.59 |
| 2025-05-02 | 1030.17 |
| 2025-05-05 | 1022.66 |
| 2025-05-06 | 1013.83 |
| 2025-05-07 | 1034.70 |
| 2025-05-08 | 1039.09 |
| 2025-05-09 | 1039.97 |
| 2025-05-12 | 1103.77 |
| 2025-05-13 | 1143.72 |
| 2025-05-14 | 1161.82 |
| 2025-05-15 | 1156.71 |
| 2025-05-16 | 1150.90 |
| 2025-05-19 | 1148.95 |
| 2025-05-20 | 1146.62 |
| 2025-05-21 | 1130.47 |
| 2025-05-22 | 1133.95 |
| 2025-05-23 | 1119.52 |
| 2025-05-26 | . |
| 2025-05-27 | 1156.08 |
| 2025-05-28 | 1147.35 |
| 2025-05-29 | 1153.69 |
| 2025-05-30 | 1133.57 |
| 2025-06-02 | 1152.48 |
| 2025-06-03 | 1176.20 |
| 2025-06-04 | 1189.22 |
| 2025-06-05 | 1185.62 |
| 2025-06-06 | 1185.71 |
| 2025-06-09 | 1202.07 |
| 2025-06-10 | 1220.19 |
| 2025-06-11 | 1226.00 |
| 2025-06-12 | 1233.31 |
| 2025-06-13 | 1203.46 |
| 2025-06-16 | 1234.09 |
| 2025-06-17 | 1225.48 |
| 2025-06-18 | 1229.28 |
| 2025-06-19 | . |
| 2025-06-20 | 1217.12 |
| 2025-06-23 | 1229.40 |
| 2025-06-24 | 1277.37 |
| 2025-06-25 | 1297.50 |
| 2025-06-26 | 1306.84 |
| 2025-06-27 | 1316.84 |
| 2025-06-30 | 1320.03 |
| 2025-07-01 | 1294.66 |
| 2025-07-02 | 1321.20 |
| 2025-07-03 | 1333.11 |
| 2025-07-04 | . |
| 2025-07-07 | 1312.19 |
| 2025-07-08 | 1321.06 |
| 2025-07-09 | 1336.04 |
| 2025-07-10 | 1342.17 |
| 2025-07-11 | 1341.92 |
| 2025-07-14 | 1335.75 |
| 2025-07-15 | 1371.88 |
| 2025-07-16 | 1365.35 |
| 2025-07-17 | 1381.18 |
| 2025-07-18 | 1369.08 |
| 2025-07-21 | 1373.28 |
| 2025-07-22 | 1342.81 |
| 2025-07-23 | 1365.84 |
| 2025-07-24 | 1379.96 |
| 2025-07-25 | 1385.10 |
| 2025-07-28 | 1404.80 |
| 2025-07-29 | 1411.42 |
| 2025-07-30 | 1428.75 |
| 2025-07-31 | 1386.38 |
| 2025-08-01 | 1361.72 |
| 2025-08-04 | 1395.20 |
| 2025-08-05 | 1373.45 |
| 2025-08-06 | 1371.87 |
| 2025-08-07 | 1399.44 |
| 2025-08-08 | 1409.18 |
| 2025-08-11 | 1407.20 |
| 2025-08-12 | 1433.06 |
| 2025-08-13 | 1436.41 |
| 2025-08-14 | 1435.78 |
| 2025-08-15 | 1403.72 |
| 2025-08-18 | 1411.82 |
| 2025-08-19 | 1369.56 |
| 2025-08-20 | 1358.74 |
| 2025-08-21 | 1351.90 |
| 2025-08-22 | 1379.00 |
| 2025-08-25 | 1380.69 |
| 2025-08-26 | 1398.74 |
| 2025-08-27 | 1403.51 |
| 2025-08-28 | 1411.56 |
| 2025-08-29 | 1365.55 |
| 2025-09-01 | . |
| 2025-09-02 | 1346.98 |
| 2025-09-03 | 1352.67 |
| 2025-09-04 | 1371.68 |
| 2025-09-05 | 1397.07 |
| 2025-09-08 | 1417.99 |
| 2025-09-09 | 1423.78 |
| 2025-09-10 | 1461.55 |
| 2025-09-11 | 1465.96 |
| 2025-09-12 | 1467.48 |
| 2025-09-15 | 1488.70 |
| 2025-09-16 | 1487.21 |
| 2025-09-17 | 1470.42 |
| 2025-09-18 | 1508.63 |
| 2025-09-19 | 1505.96 |
| 2025-09-22 | 1538.67 |
| 2025-09-23 | 1536.39 |
| 2025-09-24 | 1530.24 |
| 2025-09-25 | 1523.41 |
| 2025-09-26 | 1520.18 |
| 2025-09-29 | 1522.94 |
| 2025-09-30 | 1544.20 |
| 2025-10-01 | 1579.59 |
| 2025-10-02 | 1599.83 |
| 2025-10-03 | 1593.74 |
| 2025-10-06 | 1636.22 |
| 2025-10-07 | 1612.62 |
| 2025-10-08 | 1659.97 |
| 2025-10-09 | 1657.09 |
| 2025-10-10 | 1554.45 |
| 2025-10-13 | 1640.87 |
| 2025-10-14 | 1608.33 |
| 2025-10-15 | 1652.46 |
| 2025-10-16 | 1652.46 |
| 2025-10-17 | 1644.00 |
| 2025-10-20 | 1662.30 |
| 2025-10-21 | 1647.29 |
| 2025-10-22 | 1621.62 |
| 2025-10-23 | 1648.67 |
| 2025-10-24 | 1685.56 |
| 2025-10-27 | 1732.88 |
| 2025-10-28 | 1746.24 |
| 2025-10-29 | 1784.59 |
| 2025-10-30 | 1756.04 |
| 2025-10-31 | 1750.50 |
| 2025-11-03 | 1761.60 |
| 2025-11-04 | 1698.86 |
| 2025-11-05 | 1720.32 |
| 2025-11-06 | 1676.62 |
| 2025-11-07 | 1656.34 |
| 2025-11-10 | 1709.74 |
| 2025-11-11 | 1672.01 |
| 2025-11-12 | 1695.33 |
| 2025-11-13 | 1638.43 |
| 2025-11-14 | 1640.42 |
| 2025-11-17 | 1625.71 |
| 2025-11-18 | 1592.29 |
| 2025-11-19 | 1628.35 |
| 2025-11-20 | 1565.15 |
| 2025-11-21 | 1555.93 |
| 2025-11-24 | 1626.90 |
| 2025-11-25 | 1624.14 |
| 2025-11-26 | 1664.34 |
| 2025-11-27 | . |
| 2025-11-28 | 1677.34 |
| 2025-12-01 | 1672.21 |
| 2025-12-02 | 1688.20 |
| 2025-12-03 | 1708.13 |
| 2025-12-04 | 1704.68 |
| 2025-12-05 | 1713.86 |
| 2025-12-08 | 1739.23 |
| 2025-12-09 | 1743.85 |
| 2025-12-10 | 1764.91 |
| 2025-12-11 | 1746.71 |
| 2025-12-12 | 1653.70 |
| 2025-12-15 | 1636.69 |
| 2025-12-16 | 1634.13 |
| 2025-12-17 | 1566.06 |
| 2025-12-18 | 1598.82 |
| 2025-12-19 | 1641.57 |
| 2025-12-22 | 1657.63 |
| 2025-12-23 | 1678.26 |
| 2025-12-24 | 1681.30 |
| 2025-12-25 | . |
| 2025-12-26 | 1691.41 |
| 2025-12-29 | 1679.99 |
| 2025-12-30 | 1675.76 |
| 2025-12-31 | 1666.15 |
| 2026-01-01 | . |
| 2026-01-02 | 1728.42 |
| 2026-01-05 | 1753.29 |
| 2026-01-06 | 1772.16 |
| 2026-01-07 | 1756.32 |
| 2026-01-08 | 1722.64 |
| 2026-01-09 | 1767.28 |
| 2026-01-12 | 1784.91 |
| 2026-01-13 | 1787.26 |
| 2026-01-14 | 1760.77 |
| 2026-01-15 | 1812.42 |
| 2026-01-16 | 1831.13 |
| 2026-01-19 | . |
| 2026-01-20 | 1772.57 |
| 2026-01-21 | 1812.10 |
| 2026-01-22 | 1817.01 |
| 2026-01-23 | 1823.91 |
| 2026-01-26 | 1824.83 |
| 2026-01-27 | 1862.87 |
| 2026-01-28 | 1870.14 |
| 2026-01-29 | 1875.47 |
| 2026-01-30 | 1816.47 |
| 2026-02-02 | 1828.18 |
| 2026-02-03 | 1776.92 |
| 2026-02-04 | 1689.96 |
| 2026-02-05 | 1689.88 |
| 2026-02-06 | 1803.43 |
| 2026-02-09 | 1839.78 |
| 2026-02-10 | 1835.33 |
| 2026-02-11 | 1866.57 |
| 2026-02-12 | 1822.40 |
| 2026-02-13 | 1826.16 |
| 2026-02-16 | . |
| 2026-02-17 | 1832.81 |
| 2026-02-18 | 1854.82 |
| 2026-02-19 | 1850.71 |
| 2026-02-20 | 1869.36 |
| 2026-02-23 | 1861.74 |
| 2026-02-24 | 1899.20 |
| 2026-02-25 | 1930.26 |
| 2026-02-26 | 1859.85 |
| 2026-02-27 | 1830.58 |
| 2026-03-02 | 1828.39 |
| 2026-03-03 | 1765.37 |
| 2026-03-04 | 1801.36 |
| 2026-03-05 | 1789.19 |
| 2026-03-06 | 1725.44 |
| 2026-03-09 | 1792.34 |