Table Data - Nasdaq All Cap Australian Equity Index
| Title | Nasdaq All Cap Australian Equity Index |
|---|---|
| Series ID | NASDAQAUAC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-27 to 2026-01-16 |
| Last Updated | 2026-01-16 10:40 PM CST |
| Notes | For more information about this series, see: AUAC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-27 | 1000.75 |
| 2023-03-28 | 1011.39 |
| 2023-03-29 | 1013.60 |
| 2023-03-30 | 1024.28 |
| 2023-03-31 | 1032.54 |
| 2023-04-03 | 1038.83 |
| 2023-04-04 | 1040.72 |
| 2023-04-05 | 1040.94 |
| 2023-04-06 | 1038.37 |
| 2023-04-07 | 1038.37 |
| 2023-04-10 | 1038.37 |
| 2023-04-11 | 1051.67 |
| 2023-04-12 | 1056.47 |
| 2023-04-13 | 1053.61 |
| 2023-04-14 | 1059.23 |
| 2023-04-17 | 1061.81 |
| 2023-04-18 | 1058.83 |
| 2023-04-19 | 1059.55 |
| 2023-04-20 | 1058.58 |
| 2023-04-21 | 1054.23 |
| 2023-04-24 | 1052.84 |
| 2023-04-25 | 1052.84 |
| 2023-04-26 | 1051.91 |
| 2023-04-27 | 1048.84 |
| 2023-04-28 | 1051.40 |
| 2023-05-01 | 1054.76 |
| 2023-05-02 | 1045.61 |
| 2023-05-03 | 1035.86 |
| 2023-05-04 | 1035.28 |
| 2023-05-05 | 1039.15 |
| 2023-05-08 | 1047.39 |
| 2023-05-09 | 1045.32 |
| 2023-05-10 | 1044.13 |
| 2023-05-11 | 1043.74 |
| 2023-05-12 | 1044.04 |
| 2023-05-15 | 1045.13 |
| 2023-05-16 | 1040.28 |
| 2023-05-17 | 1035.30 |
| 2023-05-18 | 1040.59 |
| 2023-05-19 | 1046.79 |
| 2023-05-22 | 1043.99 |
| 2023-05-23 | 1043.67 |
| 2023-05-24 | 1036.59 |
| 2023-05-25 | 1025.61 |
| 2023-05-26 | 1027.90 |
| 2023-05-29 | 1037.02 |
| 2023-05-30 | 1035.85 |
| 2023-05-31 | 1019.34 |
| 2023-06-01 | 1022.15 |
| 2023-06-02 | 1027.59 |
| 2023-06-05 | 1037.26 |
| 2023-06-06 | 1025.45 |
| 2023-06-07 | 1023.98 |
| 2023-06-08 | 1021.23 |
| 2023-06-09 | 1024.53 |
| 2023-06-12 | 1024.53 |
| 2023-06-13 | 1026.73 |
| 2023-06-14 | 1030.17 |
| 2023-06-15 | 1031.75 |
| 2023-06-16 | 1042.79 |
| 2023-06-19 | 1048.55 |
| 2023-06-20 | 1057.42 |
| 2023-06-21 | 1051.65 |
| 2023-06-22 | 1034.30 |
| 2023-06-23 | 1020.68 |
| 2023-06-26 | 1017.47 |
| 2023-06-27 | 1022.66 |
| 2023-06-28 | 1034.32 |
| 2023-06-29 | 1034.93 |
| 2023-06-30 | 1036.45 |
| 2023-07-03 | 1042.34 |
| 2023-07-04 | 1047.42 |
| 2023-07-05 | 1043.85 |
| 2023-07-06 | 1030.80 |
| 2023-07-07 | 1013.61 |
| 2023-07-10 | 1008.00 |
| 2023-07-11 | 1023.17 |
| 2023-07-12 | 1026.97 |
| 2023-07-13 | 1042.54 |
| 2023-07-14 | 1050.98 |
| 2023-07-17 | 1050.47 |
| 2023-07-18 | 1048.45 |
| 2023-07-19 | 1054.37 |
| 2023-07-20 | 1054.61 |
| 2023-07-21 | 1053.46 |
| 2023-07-24 | 1052.11 |
| 2023-07-25 | 1056.79 |
| 2023-07-26 | 1065.54 |
| 2023-07-27 | 1073.46 |
| 2023-07-28 | 1066.02 |
| 2023-07-31 | 1067.13 |
| 2023-08-01 | 1072.76 |
| 2023-08-02 | 1059.19 |
| 2023-08-03 | 1053.00 |
| 2023-08-04 | 1055.00 |
| 2023-08-07 | 1052.74 |
| 2023-08-08 | 1052.58 |
| 2023-08-09 | 1056.02 |
| 2023-08-10 | 1059.46 |
| 2023-08-11 | 1057.58 |
| 2023-08-14 | 1048.73 |
| 2023-08-15 | 1052.80 |
| 2023-08-16 | 1037.51 |
| 2023-08-17 | 1030.41 |
| 2023-08-18 | 1030.41 |
| 2023-08-21 | 1025.55 |
| 2023-08-22 | 1026.38 |
| 2023-08-23 | 1030.51 |
| 2023-08-24 | 1034.96 |
| 2023-08-25 | 1025.47 |
| 2023-08-28 | 1031.28 |
| 2023-08-29 | 1038.36 |
| 2023-08-30 | 1050.91 |
| 2023-08-31 | 1052.35 |
| 2023-09-01 | 1048.65 |
| 2023-09-04 | 1054.34 |
| 2023-09-05 | 1053.77 |
| 2023-09-06 | 1045.60 |
| 2023-09-07 | 1033.08 |
| 2023-09-08 | 1030.75 |
| 2023-09-11 | 1035.48 |
| 2023-09-12 | 1037.79 |
| 2023-09-13 | 1029.89 |
| 2023-09-14 | 1034.59 |
| 2023-09-15 | 1048.38 |
| 2023-09-18 | 1041.06 |
| 2023-09-19 | 1036.03 |
| 2023-09-20 | 1030.96 |
| 2023-09-21 | 1016.92 |
| 2023-09-22 | 1017.12 |
| 2023-09-25 | 1018.05 |
| 2023-09-26 | 1012.67 |
| 2023-09-27 | 1011.73 |
| 2023-09-28 | 1011.57 |
| 2023-09-29 | 1015.16 |
| 2023-10-02 | 1012.94 |
| 2023-10-03 | 1000.35 |
| 2023-10-04 | 992.00 |
| 2023-10-05 | 996.84 |
| 2023-10-06 | 1000.74 |
| 2023-10-09 | 1002.51 |
| 2023-10-10 | 1012.49 |
| 2023-10-11 | 1019.50 |
| 2023-10-12 | 1019.82 |
| 2023-10-13 | 1013.78 |
| 2023-10-16 | 1009.98 |
| 2023-10-17 | 1013.91 |
| 2023-10-18 | 1017.14 |
| 2023-10-19 | 1003.67 |
| 2023-10-20 | 992.40 |
| 2023-10-23 | 984.44 |
| 2023-10-24 | 986.71 |
| 2023-10-25 | 986.93 |
| 2023-10-26 | 980.85 |
| 2023-10-27 | 982.61 |
| 2023-10-30 | 974.57 |
| 2023-10-31 | 975.83 |
| 2023-11-01 | 984.56 |
| 2023-11-02 | 994.34 |
| 2023-11-03 | 1005.85 |
| 2023-11-06 | 1008.47 |
| 2023-11-07 | 1005.83 |
| 2023-11-08 | 1009.11 |
| 2023-11-09 | 1011.91 |
| 2023-11-10 | 1006.87 |
| 2023-11-13 | 1003.01 |
| 2023-11-14 | 1011.75 |
| 2023-11-15 | 1025.94 |
| 2023-11-16 | 1018.83 |
| 2023-11-17 | 1017.52 |
| 2023-11-20 | 1018.73 |
| 2023-11-21 | 1021.76 |
| 2023-11-22 | 1020.46 |
| 2023-11-23 | 1014.45 |
| 2023-11-24 | 1016.03 |
| 2023-11-27 | 1008.32 |
| 2023-11-28 | 1012.51 |
| 2023-11-29 | 1015.05 |
| 2023-11-30 | 1022.68 |
| 2023-12-01 | 1020.72 |
| 2023-12-04 | 1028.02 |
| 2023-12-05 | 1018.74 |
| 2023-12-06 | 1035.62 |
| 2023-12-07 | 1034.80 |
| 2023-12-08 | 1038.10 |
| 2023-12-11 | 1038.73 |
| 2023-12-12 | 1043.49 |
| 2023-12-13 | 1047.02 |
| 2023-12-14 | 1064.09 |
| 2023-12-15 | 1072.92 |
| 2023-12-18 | 1070.61 |
| 2023-12-19 | 1079.40 |
| 2023-12-20 | 1086.82 |
| 2023-12-21 | 1081.68 |
| 2023-12-22 | 1081.31 |
| 2023-12-25 | 1081.31 |
| 2023-12-26 | 1081.31 |
| 2023-12-27 | 1089.96 |
| 2023-12-28 | 1097.72 |
| 2023-12-29 | 1093.74 |
| 2024-01-01 | 1093.74 |
| 2024-01-02 | 1098.91 |
| 2024-01-03 | 1084.00 |
| 2024-01-04 | 1079.87 |
| 2024-01-05 | 1079.23 |
| 2024-01-08 | 1073.57 |
| 2024-01-09 | 1083.46 |
| 2024-01-10 | 1075.92 |
| 2024-01-11 | 1080.63 |
| 2024-01-12 | 1079.51 |
| 2024-01-15 | 1079.68 |
| 2024-01-16 | 1068.51 |
| 2024-01-17 | 1064.13 |
| 2024-01-18 | 1057.21 |
| 2024-01-19 | 1067.42 |
| 2024-01-22 | 1074.39 |
| 2024-01-23 | 1079.93 |
| 2024-01-24 | 1080.78 |
| 2024-01-25 | 1085.49 |
| 2024-01-26 | 1085.49 |
| 2024-01-29 | 1088.74 |
| 2024-01-30 | 1092.04 |
| 2024-01-31 | 1103.02 |
| 2024-02-01 | 1090.32 |
| 2024-02-02 | 1106.64 |
| 2024-02-05 | 1095.34 |
| 2024-02-06 | 1089.32 |
| 2024-02-07 | 1094.64 |
| 2024-02-08 | 1097.93 |
| 2024-02-09 | 1098.42 |
| 2024-02-12 | 1094.08 |
| 2024-02-13 | 1092.89 |
| 2024-02-14 | 1084.43 |
| 2024-02-15 | 1092.48 |
| 2024-02-16 | 1100.45 |
| 2024-02-19 | 1101.51 |
| 2024-02-20 | 1100.89 |
| 2024-02-21 | 1093.61 |
| 2024-02-22 | 1093.97 |
| 2024-02-23 | 1096.94 |
| 2024-02-26 | 1098.65 |
| 2024-02-27 | 1099.47 |
| 2024-02-28 | 1099.72 |
| 2024-02-29 | 1105.51 |
| 2024-03-01 | 1112.77 |
| 2024-03-04 | 1111.85 |
| 2024-03-05 | 1111.45 |
| 2024-03-06 | 1112.62 |
| 2024-03-07 | 1117.30 |
| 2024-03-08 | 1128.50 |
| 2024-03-11 | 1108.73 |
| 2024-03-12 | 1110.62 |
| 2024-03-13 | 1112.53 |
| 2024-03-14 | 1110.64 |
| 2024-03-15 | 1104.32 |
| 2024-03-18 | 1104.90 |
| 2024-03-19 | 1109.39 |
| 2024-03-20 | 1107.88 |
| 2024-03-21 | 1121.06 |
| 2024-03-22 | 1119.19 |
| 2024-03-25 | 1124.38 |
| 2024-03-26 | 1120.14 |
| 2024-03-27 | 1125.81 |
| 2024-03-28 | 1137.29 |
| 2024-03-29 | 1137.29 |
| 2024-04-01 | 1137.29 |
| 2024-04-02 | 1137.60 |
| 2024-04-03 | 1122.84 |
| 2024-04-04 | 1127.75 |
| 2024-04-05 | 1121.69 |
| 2024-04-08 | 1125.51 |
| 2024-04-09 | 1129.85 |
| 2024-04-10 | 1133.61 |
| 2024-04-11 | 1128.62 |
| 2024-04-12 | 1125.37 |
| 2024-04-15 | 1119.98 |
| 2024-04-16 | 1099.72 |
| 2024-04-17 | 1098.67 |
| 2024-04-18 | 1104.18 |
| 2024-04-19 | 1093.61 |
| 2024-04-22 | 1104.98 |
| 2024-04-23 | 1108.57 |
| 2024-04-24 | 1108.75 |
| 2024-04-25 | 1108.75 |
| 2024-04-26 | 1097.48 |
| 2024-04-29 | 1105.92 |
| 2024-04-30 | 1108.85 |
| 2024-05-01 | 1095.06 |
| 2024-05-02 | 1097.30 |
| 2024-05-03 | 1103.14 |
| 2024-05-06 | 1110.73 |
| 2024-05-07 | 1126.46 |
| 2024-05-08 | 1128.11 |
| 2024-05-09 | 1116.51 |
| 2024-05-10 | 1121.17 |
| 2024-05-13 | 1120.82 |
| 2024-05-14 | 1117.56 |
| 2024-05-15 | 1121.12 |
| 2024-05-16 | 1139.11 |
| 2024-05-17 | 1129.64 |
| 2024-05-20 | 1137.68 |
| 2024-05-21 | 1135.69 |
| 2024-05-22 | 1134.98 |
| 2024-05-23 | 1128.39 |
| 2024-05-24 | 1116.46 |
| 2024-05-27 | 1125.28 |
| 2024-05-28 | 1122.32 |
| 2024-05-29 | 1108.44 |
| 2024-05-30 | 1102.42 |
| 2024-05-31 | 1113.00 |
| 2024-06-03 | 1121.11 |
| 2024-06-04 | 1117.61 |
| 2024-06-05 | 1120.95 |
| 2024-06-06 | 1128.50 |
| 2024-06-07 | 1134.61 |
| 2024-06-10 | 1134.61 |
| 2024-06-11 | 1119.20 |
| 2024-06-12 | 1113.47 |
| 2024-06-13 | 1118.24 |
| 2024-06-14 | 1114.57 |
| 2024-06-17 | 1111.10 |
| 2024-06-18 | 1122.53 |
| 2024-06-19 | 1121.96 |
| 2024-06-20 | 1122.40 |
| 2024-06-21 | 1126.54 |
| 2024-06-24 | 1117.05 |
| 2024-06-25 | 1132.09 |
| 2024-06-26 | 1124.30 |
| 2024-06-27 | 1121.03 |
| 2024-06-28 | 1122.44 |
| 2024-07-01 | 1119.73 |
| 2024-07-02 | 1115.10 |
| 2024-07-03 | 1118.17 |
| 2024-07-04 | 1131.53 |
| 2024-07-05 | 1130.27 |
| 2024-07-08 | 1121.92 |
| 2024-07-09 | 1131.16 |
| 2024-07-10 | 1129.41 |
| 2024-07-11 | 1139.99 |
| 2024-07-12 | 1150.52 |
| 2024-07-15 | 1158.50 |
| 2024-07-16 | 1155.58 |
| 2024-07-17 | 1164.08 |
| 2024-07-18 | 1160.87 |
| 2024-07-19 | 1151.78 |
| 2024-07-22 | 1145.73 |
| 2024-07-23 | 1151.63 |
| 2024-07-24 | 1150.82 |
| 2024-07-25 | 1135.82 |
| 2024-07-26 | 1144.31 |
| 2024-07-29 | 1153.96 |
| 2024-07-30 | 1148.79 |
| 2024-07-31 | 1168.80 |
| 2024-08-01 | 1171.93 |
| 2024-08-02 | 1147.31 |
| 2024-08-05 | 1104.05 |
| 2024-08-06 | 1108.75 |
| 2024-08-07 | 1111.78 |
| 2024-08-08 | 1108.68 |
| 2024-08-09 | 1122.60 |
| 2024-08-12 | 1128.01 |
| 2024-08-13 | 1129.97 |
| 2024-08-14 | 1133.62 |
| 2024-08-15 | 1135.78 |
| 2024-08-16 | 1150.82 |
| 2024-08-19 | 1152.58 |
| 2024-08-20 | 1154.73 |
| 2024-08-21 | 1156.77 |
| 2024-08-22 | 1159.38 |
| 2024-08-23 | 1158.71 |
| 2024-08-26 | 1167.54 |
| 2024-08-27 | 1165.53 |
| 2024-08-28 | 1165.52 |
| 2024-08-29 | 1161.70 |
| 2024-08-30 | 1168.97 |
| 2024-09-02 | 1171.62 |
| 2024-09-03 | 1170.81 |
| 2024-09-04 | 1148.43 |
| 2024-09-05 | 1152.88 |
| 2024-09-06 | 1157.25 |
| 2024-09-09 | 1153.68 |
| 2024-09-10 | 1157.25 |
| 2024-09-11 | 1153.99 |
| 2024-09-12 | 1167.13 |
| 2024-09-13 | 1170.51 |
| 2024-09-16 | 1173.44 |
| 2024-09-17 | 1176.03 |
| 2024-09-18 | 1176.32 |
| 2024-09-19 | 1183.70 |
| 2024-09-20 | 1186.32 |
| 2024-09-23 | 1178.51 |
| 2024-09-24 | 1177.35 |
| 2024-09-25 | 1175.08 |
| 2024-09-26 | 1186.60 |
| 2024-09-27 | 1187.72 |
| 2024-09-30 | 1195.97 |
| 2024-10-01 | 1187.21 |
| 2024-10-02 | 1185.83 |
| 2024-10-03 | 1186.68 |
| 2024-10-04 | 1178.62 |
| 2024-10-07 | 1186.89 |
| 2024-10-08 | 1182.72 |
| 2024-10-09 | 1184.30 |
| 2024-10-10 | 1189.49 |
| 2024-10-11 | 1188.54 |
| 2024-10-14 | 1194.07 |
| 2024-10-15 | 1203.60 |
| 2024-10-16 | 1198.33 |
| 2024-10-17 | 1208.64 |
| 2024-10-18 | 1198.27 |
| 2024-10-21 | 1206.93 |
| 2024-10-22 | 1187.22 |
| 2024-10-23 | 1188.41 |
| 2024-10-24 | 1186.71 |
| 2024-10-25 | 1187.73 |
| 2024-10-28 | 1188.98 |
| 2024-10-29 | 1192.68 |
| 2024-10-30 | 1182.77 |
| 2024-10-31 | 1180.15 |
| 2024-11-01 | 1173.92 |
| 2024-11-04 | 1180.01 |
| 2024-11-05 | 1175.24 |
| 2024-11-06 | 1184.90 |
| 2024-11-07 | 1188.13 |
| 2024-11-08 | 1198.37 |
| 2024-11-11 | 1194.16 |
| 2024-11-12 | 1192.95 |
| 2024-11-13 | 1183.80 |
| 2024-11-14 | 1188.17 |
| 2024-11-15 | 1196.54 |
| 2024-11-18 | 1198.59 |
| 2024-11-19 | 1209.08 |
| 2024-11-20 | 1202.18 |
| 2024-11-21 | 1201.06 |
| 2024-11-22 | 1211.06 |
| 2024-11-25 | 1214.74 |
| 2024-11-26 | 1206.51 |
| 2024-11-27 | 1213.17 |
| 2024-11-28 | 1218.56 |
| 2024-11-29 | 1217.68 |
| 2024-12-02 | 1218.93 |
| 2024-12-03 | 1225.83 |
| 2024-12-04 | 1221.18 |
| 2024-12-05 | 1223.07 |
| 2024-12-06 | 1215.28 |
| 2024-12-09 | 1215.39 |
| 2024-12-10 | 1210.99 |
| 2024-12-11 | 1205.46 |
| 2024-12-12 | 1202.01 |
| 2024-12-13 | 1197.09 |
| 2024-12-16 | 1190.16 |
| 2024-12-17 | 1199.15 |
| 2024-12-18 | 1198.87 |
| 2024-12-19 | 1179.23 |
| 2024-12-20 | 1164.57 |
| 2024-12-23 | 1183.91 |
| 2024-12-24 | 1186.68 |
| 2024-12-25 | 1186.68 |
| 2024-12-26 | 1186.68 |
| 2024-12-27 | 1193.32 |
| 2024-12-30 | 1189.78 |
| 2024-12-31 | 1179.32 |
| 2025-01-01 | 1179.32 |
| 2025-01-02 | 1185.26 |
| 2025-01-03 | 1192.36 |
| 2025-01-06 | 1193.04 |
| 2025-01-07 | 1197.17 |
| 2025-01-08 | 1205.92 |
| 2025-01-09 | 1202.76 |
| 2025-01-10 | 1197.76 |
| 2025-01-13 | 1182.62 |
| 2025-01-14 | 1187.81 |
| 2025-01-15 | 1185.53 |
| 2025-01-16 | 1201.63 |
| 2025-01-17 | 1199.69 |
| 2025-01-20 | 1204.82 |
| 2025-01-21 | 1212.70 |
| 2025-01-22 | 1216.46 |
| 2025-01-23 | 1209.34 |
| 2025-01-24 | 1213.66 |
| 2025-01-27 | 1213.66 |
| 2025-01-28 | 1211.82 |
| 2025-01-29 | 1219.20 |
| 2025-01-30 | 1225.62 |
| 2025-01-31 | 1231.48 |
| 2025-02-03 | 1209.13 |
| 2025-02-04 | 1208.69 |
| 2025-02-05 | 1214.95 |
| 2025-02-06 | 1229.76 |
| 2025-02-07 | 1228.67 |
| 2025-02-10 | 1224.70 |
| 2025-02-11 | 1224.86 |
| 2025-02-12 | 1232.07 |
| 2025-02-13 | 1232.88 |
| 2025-02-14 | 1235.40 |
| 2025-02-17 | 1233.13 |
| 2025-02-18 | 1224.95 |
| 2025-02-19 | 1215.90 |
| 2025-02-20 | 1202.55 |
| 2025-02-21 | 1198.61 |
| 2025-02-24 | 1199.98 |
| 2025-02-25 | 1191.78 |
| 2025-02-26 | 1190.12 |
| 2025-02-27 | 1194.37 |
| 2025-02-28 | 1180.51 |
| 2025-03-03 | 1190.75 |
| 2025-03-04 | 1183.24 |
| 2025-03-05 | 1175.04 |
| 2025-03-06 | 1168.73 |
| 2025-03-07 | 1147.98 |
| 2025-03-10 | 1150.06 |
| 2025-03-11 | 1138.61 |
| 2025-03-12 | 1123.98 |
| 2025-03-13 | 1118.94 |
| 2025-03-14 | 1124.97 |
| 2025-03-17 | 1134.48 |
| 2025-03-18 | 1135.59 |
| 2025-03-19 | 1131.23 |
| 2025-03-20 | 1144.43 |
| 2025-03-21 | 1146.49 |
| 2025-03-24 | 1146.96 |
| 2025-03-25 | 1147.73 |
| 2025-03-26 | 1155.93 |
| 2025-03-27 | 1151.70 |
| 2025-03-28 | 1153.96 |
| 2025-03-31 | 1133.99 |
| 2025-04-01 | 1145.24 |
| 2025-04-02 | 1146.48 |
| 2025-04-03 | 1135.37 |
| 2025-04-04 | 1107.02 |
| 2025-04-07 | 1060.03 |
| 2025-04-08 | 1084.00 |
| 2025-04-09 | 1063.76 |
| 2025-04-10 | 1112.56 |
| 2025-04-11 | 1103.67 |
| 2025-04-14 | 1118.52 |
| 2025-04-15 | 1120.65 |
| 2025-04-16 | 1120.24 |
| 2025-04-17 | 1128.91 |
| 2025-04-18 | 1128.91 |
| 2025-04-21 | 1128.91 |
| 2025-04-22 | 1128.63 |
| 2025-04-23 | 1143.58 |
| 2025-04-24 | 1150.82 |
| 2025-04-25 | 1150.82 |
| 2025-04-28 | 1154.87 |
| 2025-04-29 | 1166.05 |
| 2025-04-30 | 1174.01 |
| 2025-05-01 | 1176.64 |
| 2025-05-02 | 1189.73 |
| 2025-05-05 | 1177.90 |
| 2025-05-06 | 1177.72 |
| 2025-05-07 | 1181.95 |
| 2025-05-08 | 1183.99 |
| 2025-05-09 | 1189.87 |
| 2025-05-12 | 1190.08 |
| 2025-05-13 | 1195.36 |
| 2025-05-14 | 1196.96 |
| 2025-05-15 | 1199.13 |
| 2025-05-16 | 1205.89 |
| 2025-05-19 | 1198.67 |
| 2025-05-20 | 1205.31 |
| 2025-05-21 | 1211.31 |
| 2025-05-22 | 1205.77 |
| 2025-05-23 | 1207.67 |
| 2025-05-26 | 1207.56 |
| 2025-05-27 | 1214.15 |
| 2025-05-28 | 1212.66 |
| 2025-05-29 | 1214.68 |
| 2025-05-30 | 1218.54 |
| 2025-06-02 | 1215.60 |
| 2025-06-03 | 1223.10 |
| 2025-06-04 | 1234.16 |
| 2025-06-05 | 1233.90 |
| 2025-06-06 | 1230.31 |
| 2025-06-09 | 1230.31 |
| 2025-06-10 | 1240.16 |
| 2025-06-11 | 1240.77 |
| 2025-06-12 | 1237.16 |
| 2025-06-13 | 1233.93 |
| 2025-06-16 | 1234.45 |
| 2025-06-17 | 1233.60 |
| 2025-06-18 | 1231.96 |
| 2025-06-19 | 1230.53 |
| 2025-06-20 | 1228.04 |
| 2025-06-23 | 1223.41 |
| 2025-06-24 | 1235.25 |
| 2025-06-25 | 1236.34 |
| 2025-06-26 | 1235.93 |
| 2025-06-27 | 1231.27 |
| 2025-06-30 | 1235.15 |
| 2025-07-01 | 1235.09 |
| 2025-07-02 | 1242.61 |
| 2025-07-03 | 1242.54 |
| 2025-07-04 | 1243.59 |
| 2025-07-07 | 1241.44 |
| 2025-07-08 | 1242.03 |
| 2025-07-09 | 1235.02 |
| 2025-07-10 | 1242.40 |
| 2025-07-11 | 1241.17 |
| 2025-07-14 | 1240.62 |
| 2025-07-15 | 1249.54 |
| 2025-07-16 | 1240.07 |
| 2025-07-17 | 1250.91 |
| 2025-07-18 | 1267.70 |
| 2025-07-21 | 1255.41 |
| 2025-07-22 | 1256.56 |
| 2025-07-23 | 1264.89 |
| 2025-07-24 | 1261.20 |
| 2025-07-25 | 1255.14 |
| 2025-07-28 | 1259.30 |
| 2025-07-29 | 1260.10 |
| 2025-07-30 | 1267.44 |
| 2025-07-31 | 1265.47 |
| 2025-08-01 | 1254.00 |
| 2025-08-04 | 1254.36 |
| 2025-08-05 | 1269.79 |
| 2025-08-06 | 1280.45 |
| 2025-08-07 | 1279.03 |
| 2025-08-08 | 1275.37 |
| 2025-08-11 | 1281.17 |
| 2025-08-12 | 1286.33 |
| 2025-08-13 | 1278.62 |
| 2025-08-14 | 1285.32 |
| 2025-08-15 | 1294.71 |
| 2025-08-18 | 1297.44 |
| 2025-08-19 | 1288.44 |
| 2025-08-20 | 1291.66 |
| 2025-08-21 | 1307.05 |
| 2025-08-22 | 1299.96 |
| 2025-08-25 | 1300.62 |
| 2025-08-26 | 1295.86 |
| 2025-08-27 | 1298.92 |
| 2025-08-28 | 1300.96 |
| 2025-08-29 | 1300.24 |
| 2025-09-01 | 1294.37 |
| 2025-09-02 | 1290.89 |
| 2025-09-03 | 1268.20 |
| 2025-09-04 | 1280.35 |
| 2025-09-05 | 1286.84 |
| 2025-09-08 | 1284.49 |
| 2025-09-09 | 1277.73 |
| 2025-09-10 | 1281.08 |
| 2025-09-11 | 1277.95 |
| 2025-09-12 | 1286.67 |
| 2025-09-15 | 1285.25 |
| 2025-09-16 | 1289.26 |
| 2025-09-17 | 1281.05 |
| 2025-09-18 | 1271.29 |
| 2025-09-19 | 1275.63 |
| 2025-09-22 | 1280.97 |
| 2025-09-23 | 1286.34 |
| 2025-09-24 | 1275.14 |
| 2025-09-25 | 1276.23 |
| 2025-09-26 | 1278.72 |
| 2025-09-29 | 1289.71 |
| 2025-09-30 | 1287.79 |
| 2025-10-01 | 1287.23 |
| 2025-10-02 | 1302.25 |
| 2025-10-03 | 1308.44 |
| 2025-10-06 | 1307.77 |
| 2025-10-07 | 1304.65 |
| 2025-10-08 | 1303.01 |
| 2025-10-09 | 1306.81 |
| 2025-10-10 | 1305.13 |
| 2025-10-13 | 1294.22 |
| 2025-10-14 | 1297.69 |
| 2025-10-15 | 1310.84 |
| 2025-10-16 | 1322.30 |
| 2025-10-17 | 1310.97 |
| 2025-10-20 | 1315.87 |
| 2025-10-21 | 1324.97 |
| 2025-10-22 | 1315.19 |
| 2025-10-23 | 1315.77 |
| 2025-10-24 | 1313.45 |
| 2025-10-27 | 1318.42 |
| 2025-10-28 | 1311.28 |
| 2025-10-29 | 1299.46 |
| 2025-10-30 | 1293.33 |
| 2025-10-31 | 1293.43 |
| 2025-11-03 | 1294.66 |
| 2025-11-04 | 1283.05 |
| 2025-11-05 | 1280.48 |
| 2025-11-06 | 1284.53 |
| 2025-11-07 | 1275.36 |
| 2025-11-10 | 1285.12 |
| 2025-11-11 | 1282.93 |
| 2025-11-12 | 1280.49 |
| 2025-11-13 | 1274.00 |
| 2025-11-14 | 1256.50 |
| 2025-11-17 | 1257.10 |
| 2025-11-18 | 1231.99 |
| 2025-11-19 | 1229.08 |
| 2025-11-20 | 1244.41 |
| 2025-11-21 | 1224.00 |
| 2025-11-24 | 1239.79 |
| 2025-11-25 | 1242.31 |
| 2025-11-26 | 1252.88 |
| 2025-11-27 | 1254.39 |
| 2025-11-28 | 1254.74 |
| 2025-12-01 | 1247.66 |
| 2025-12-02 | 1249.54 |
| 2025-12-03 | 1252.10 |
| 2025-12-04 | 1254.73 |
| 2025-12-05 | 1257.35 |
| 2025-12-08 | 1255.75 |
| 2025-12-09 | 1250.22 |
| 2025-12-10 | 1249.53 |
| 2025-12-11 | 1251.08 |
| 2025-12-12 | 1266.55 |
| 2025-12-15 | 1257.83 |
| 2025-12-16 | 1252.55 |
| 2025-12-17 | 1251.22 |
| 2025-12-18 | 1251.65 |
| 2025-12-19 | 1258.64 |
| 2025-12-22 | 1270.15 |
| 2025-12-23 | 1283.94 |
| 2025-12-24 | 1279.57 |
| 2025-12-25 | 1279.57 |
| 2025-12-26 | 1279.57 |
| 2025-12-29 | 1274.72 |
| 2025-12-30 | 1273.38 |
| 2025-12-31 | 1272.95 |
| 2026-01-01 | 1272.95 |
| 2026-01-02 | 1275.25 |
| 2026-01-05 | 1275.33 |
| 2026-01-06 | 1269.05 |
| 2026-01-07 | 1271.36 |
| 2026-01-08 | 1275.25 |
| 2026-01-09 | 1274.94 |
| 2026-01-12 | 1280.71 |
| 2026-01-13 | 1287.81 |
| 2026-01-14 | 1289.45 |
| 2026-01-15 | 1294.91 |
| 2026-01-16 | 1301.16 |