Table Data - Nasdaq All Cap Australian Equity Index GLR
| Title | Nasdaq All Cap Australian Equity Index GLR |
|---|---|
| Series ID | NASDAQAUACGL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-27 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: AUACGL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-27 | 1000.75 |
| 2023-03-28 | 1011.53 |
| 2023-03-29 | 1013.74 |
| 2023-03-30 | 1024.54 |
| 2023-03-31 | 1032.84 |
| 2023-04-03 | 1039.13 |
| 2023-04-04 | 1041.02 |
| 2023-04-05 | 1041.27 |
| 2023-04-06 | 1038.71 |
| 2023-04-07 | 1038.71 |
| 2023-04-10 | 1038.71 |
| 2023-04-11 | 1052.03 |
| 2023-04-12 | 1056.82 |
| 2023-04-13 | 1053.97 |
| 2023-04-14 | 1059.60 |
| 2023-04-17 | 1062.25 |
| 2023-04-18 | 1059.28 |
| 2023-04-19 | 1060.03 |
| 2023-04-20 | 1059.06 |
| 2023-04-21 | 1054.71 |
| 2023-04-24 | 1053.31 |
| 2023-04-25 | 1053.31 |
| 2023-04-26 | 1052.39 |
| 2023-04-27 | 1049.32 |
| 2023-04-28 | 1051.87 |
| 2023-05-01 | 1055.24 |
| 2023-05-02 | 1046.09 |
| 2023-05-03 | 1036.33 |
| 2023-05-04 | 1035.76 |
| 2023-05-05 | 1039.63 |
| 2023-05-08 | 1047.88 |
| 2023-05-09 | 1045.80 |
| 2023-05-10 | 1045.91 |
| 2023-05-11 | 1046.68 |
| 2023-05-12 | 1046.98 |
| 2023-05-15 | 1049.94 |
| 2023-05-16 | 1045.07 |
| 2023-05-17 | 1040.06 |
| 2023-05-18 | 1045.40 |
| 2023-05-19 | 1051.63 |
| 2023-05-22 | 1048.82 |
| 2023-05-23 | 1048.57 |
| 2023-05-24 | 1041.46 |
| 2023-05-25 | 1030.56 |
| 2023-05-26 | 1032.91 |
| 2023-05-29 | 1042.08 |
| 2023-05-30 | 1040.90 |
| 2023-05-31 | 1024.32 |
| 2023-06-01 | 1027.15 |
| 2023-06-02 | 1032.61 |
| 2023-06-05 | 1042.33 |
| 2023-06-06 | 1030.47 |
| 2023-06-07 | 1028.99 |
| 2023-06-08 | 1026.23 |
| 2023-06-09 | 1029.59 |
| 2023-06-12 | 1029.59 |
| 2023-06-13 | 1031.82 |
| 2023-06-14 | 1035.28 |
| 2023-06-15 | 1036.96 |
| 2023-06-16 | 1048.06 |
| 2023-06-19 | 1053.85 |
| 2023-06-20 | 1062.79 |
| 2023-06-21 | 1056.99 |
| 2023-06-22 | 1039.55 |
| 2023-06-23 | 1025.86 |
| 2023-06-26 | 1022.65 |
| 2023-06-27 | 1027.86 |
| 2023-06-28 | 1039.58 |
| 2023-06-29 | 1041.77 |
| 2023-06-30 | 1043.32 |
| 2023-07-03 | 1049.24 |
| 2023-07-04 | 1054.36 |
| 2023-07-05 | 1050.78 |
| 2023-07-06 | 1037.64 |
| 2023-07-07 | 1020.34 |
| 2023-07-10 | 1014.70 |
| 2023-07-11 | 1029.97 |
| 2023-07-12 | 1033.80 |
| 2023-07-13 | 1049.47 |
| 2023-07-14 | 1057.97 |
| 2023-07-17 | 1057.46 |
| 2023-07-18 | 1055.47 |
| 2023-07-19 | 1061.43 |
| 2023-07-20 | 1061.67 |
| 2023-07-21 | 1060.51 |
| 2023-07-24 | 1059.16 |
| 2023-07-25 | 1063.87 |
| 2023-07-26 | 1072.68 |
| 2023-07-27 | 1080.65 |
| 2023-07-28 | 1073.16 |
| 2023-07-31 | 1074.28 |
| 2023-08-01 | 1079.94 |
| 2023-08-02 | 1066.28 |
| 2023-08-03 | 1060.07 |
| 2023-08-04 | 1062.08 |
| 2023-08-07 | 1059.81 |
| 2023-08-08 | 1059.65 |
| 2023-08-09 | 1063.11 |
| 2023-08-10 | 1067.04 |
| 2023-08-11 | 1065.15 |
| 2023-08-14 | 1056.40 |
| 2023-08-15 | 1060.50 |
| 2023-08-16 | 1047.05 |
| 2023-08-17 | 1040.19 |
| 2023-08-18 | 1040.26 |
| 2023-08-21 | 1035.53 |
| 2023-08-22 | 1036.53 |
| 2023-08-23 | 1040.88 |
| 2023-08-24 | 1045.48 |
| 2023-08-25 | 1035.93 |
| 2023-08-28 | 1042.15 |
| 2023-08-29 | 1049.55 |
| 2023-08-30 | 1063.33 |
| 2023-08-31 | 1066.55 |
| 2023-09-01 | 1063.19 |
| 2023-09-04 | 1070.01 |
| 2023-09-05 | 1069.84 |
| 2023-09-06 | 1061.80 |
| 2023-09-07 | 1052.49 |
| 2023-09-08 | 1050.24 |
| 2023-09-11 | 1055.58 |
| 2023-09-12 | 1058.05 |
| 2023-09-13 | 1050.45 |
| 2023-09-14 | 1055.49 |
| 2023-09-15 | 1069.62 |
| 2023-09-18 | 1062.26 |
| 2023-09-19 | 1057.14 |
| 2023-09-20 | 1051.98 |
| 2023-09-21 | 1037.68 |
| 2023-09-22 | 1037.89 |
| 2023-09-25 | 1038.98 |
| 2023-09-26 | 1033.49 |
| 2023-09-27 | 1032.55 |
| 2023-09-28 | 1032.51 |
| 2023-09-29 | 1036.17 |
| 2023-10-02 | 1033.91 |
| 2023-10-03 | 1021.07 |
| 2023-10-04 | 1012.56 |
| 2023-10-05 | 1017.51 |
| 2023-10-06 | 1021.49 |
| 2023-10-09 | 1023.30 |
| 2023-10-10 | 1033.51 |
| 2023-10-11 | 1040.67 |
| 2023-10-12 | 1041.00 |
| 2023-10-13 | 1034.86 |
| 2023-10-16 | 1030.98 |
| 2023-10-17 | 1035.01 |
| 2023-10-18 | 1038.31 |
| 2023-10-19 | 1024.56 |
| 2023-10-20 | 1013.05 |
| 2023-10-23 | 1004.98 |
| 2023-10-24 | 1007.30 |
| 2023-10-25 | 1007.53 |
| 2023-10-26 | 1001.40 |
| 2023-10-27 | 1003.19 |
| 2023-10-30 | 994.98 |
| 2023-10-31 | 996.29 |
| 2023-11-01 | 1005.21 |
| 2023-11-02 | 1015.19 |
| 2023-11-03 | 1026.94 |
| 2023-11-06 | 1029.64 |
| 2023-11-07 | 1026.98 |
| 2023-11-08 | 1030.34 |
| 2023-11-09 | 1034.43 |
| 2023-11-10 | 1029.28 |
| 2023-11-13 | 1025.82 |
| 2023-11-14 | 1036.04 |
| 2023-11-15 | 1050.58 |
| 2023-11-16 | 1044.73 |
| 2023-11-17 | 1043.44 |
| 2023-11-20 | 1044.67 |
| 2023-11-21 | 1047.86 |
| 2023-11-22 | 1046.53 |
| 2023-11-23 | 1040.42 |
| 2023-11-24 | 1042.04 |
| 2023-11-27 | 1034.13 |
| 2023-11-28 | 1038.43 |
| 2023-11-29 | 1041.05 |
| 2023-11-30 | 1049.00 |
| 2023-12-01 | 1046.99 |
| 2023-12-04 | 1054.52 |
| 2023-12-05 | 1045.03 |
| 2023-12-06 | 1062.34 |
| 2023-12-07 | 1061.50 |
| 2023-12-08 | 1064.89 |
| 2023-12-11 | 1065.53 |
| 2023-12-12 | 1070.41 |
| 2023-12-13 | 1074.03 |
| 2023-12-14 | 1091.60 |
| 2023-12-15 | 1100.65 |
| 2023-12-18 | 1098.28 |
| 2023-12-19 | 1107.30 |
| 2023-12-20 | 1114.91 |
| 2023-12-21 | 1109.65 |
| 2023-12-22 | 1109.26 |
| 2023-12-25 | 1109.26 |
| 2023-12-26 | 1109.26 |
| 2023-12-27 | 1118.14 |
| 2023-12-28 | 1127.57 |
| 2023-12-29 | 1123.48 |
| 2024-01-01 | 1123.48 |
| 2024-01-02 | 1128.79 |
| 2024-01-03 | 1113.48 |
| 2024-01-04 | 1109.23 |
| 2024-01-05 | 1108.57 |
| 2024-01-08 | 1102.76 |
| 2024-01-09 | 1112.94 |
| 2024-01-10 | 1105.20 |
| 2024-01-11 | 1110.04 |
| 2024-01-12 | 1108.89 |
| 2024-01-15 | 1109.06 |
| 2024-01-16 | 1097.59 |
| 2024-01-17 | 1093.09 |
| 2024-01-18 | 1085.98 |
| 2024-01-19 | 1096.47 |
| 2024-01-22 | 1103.63 |
| 2024-01-23 | 1109.32 |
| 2024-01-24 | 1110.19 |
| 2024-01-25 | 1115.03 |
| 2024-01-26 | 1115.03 |
| 2024-01-29 | 1118.37 |
| 2024-01-30 | 1121.76 |
| 2024-01-31 | 1133.17 |
| 2024-02-01 | 1120.12 |
| 2024-02-02 | 1136.92 |
| 2024-02-05 | 1125.32 |
| 2024-02-06 | 1119.12 |
| 2024-02-07 | 1124.62 |
| 2024-02-08 | 1128.00 |
| 2024-02-09 | 1128.50 |
| 2024-02-12 | 1124.04 |
| 2024-02-13 | 1122.81 |
| 2024-02-14 | 1114.13 |
| 2024-02-15 | 1122.61 |
| 2024-02-16 | 1130.80 |
| 2024-02-19 | 1131.88 |
| 2024-02-20 | 1132.01 |
| 2024-02-21 | 1126.45 |
| 2024-02-22 | 1127.04 |
| 2024-02-23 | 1130.20 |
| 2024-02-26 | 1132.52 |
| 2024-02-27 | 1133.48 |
| 2024-02-28 | 1135.44 |
| 2024-02-29 | 1141.81 |
| 2024-03-01 | 1149.71 |
| 2024-03-04 | 1149.07 |
| 2024-03-05 | 1149.14 |
| 2024-03-06 | 1150.92 |
| 2024-03-07 | 1160.19 |
| 2024-03-08 | 1171.88 |
| 2024-03-11 | 1151.83 |
| 2024-03-12 | 1153.89 |
| 2024-03-13 | 1156.11 |
| 2024-03-14 | 1154.26 |
| 2024-03-15 | 1147.74 |
| 2024-03-18 | 1148.38 |
| 2024-03-19 | 1153.09 |
| 2024-03-20 | 1151.53 |
| 2024-03-21 | 1165.31 |
| 2024-03-22 | 1163.37 |
| 2024-03-25 | 1168.78 |
| 2024-03-26 | 1164.51 |
| 2024-03-27 | 1170.54 |
| 2024-03-28 | 1182.49 |
| 2024-03-29 | 1182.49 |
| 2024-04-01 | 1182.49 |
| 2024-04-02 | 1182.84 |
| 2024-04-03 | 1167.50 |
| 2024-04-04 | 1172.61 |
| 2024-04-05 | 1166.32 |
| 2024-04-08 | 1170.29 |
| 2024-04-09 | 1174.81 |
| 2024-04-10 | 1178.72 |
| 2024-04-11 | 1173.53 |
| 2024-04-12 | 1170.16 |
| 2024-04-15 | 1164.59 |
| 2024-04-16 | 1143.52 |
| 2024-04-17 | 1142.47 |
| 2024-04-18 | 1148.22 |
| 2024-04-19 | 1137.23 |
| 2024-04-22 | 1149.05 |
| 2024-04-23 | 1152.78 |
| 2024-04-24 | 1152.97 |
| 2024-04-25 | 1152.97 |
| 2024-04-26 | 1141.25 |
| 2024-04-29 | 1150.03 |
| 2024-04-30 | 1153.08 |
| 2024-05-01 | 1138.73 |
| 2024-05-02 | 1141.12 |
| 2024-05-03 | 1147.20 |
| 2024-05-06 | 1155.09 |
| 2024-05-07 | 1172.71 |
| 2024-05-08 | 1174.46 |
| 2024-05-09 | 1163.65 |
| 2024-05-10 | 1168.51 |
| 2024-05-13 | 1170.06 |
| 2024-05-14 | 1166.68 |
| 2024-05-15 | 1170.39 |
| 2024-05-16 | 1189.18 |
| 2024-05-17 | 1179.29 |
| 2024-05-20 | 1187.68 |
| 2024-05-21 | 1185.66 |
| 2024-05-22 | 1184.92 |
| 2024-05-23 | 1178.19 |
| 2024-05-24 | 1165.73 |
| 2024-05-27 | 1174.95 |
| 2024-05-28 | 1171.87 |
| 2024-05-29 | 1157.38 |
| 2024-05-30 | 1151.10 |
| 2024-05-31 | 1162.15 |
| 2024-06-03 | 1170.83 |
| 2024-06-04 | 1167.18 |
| 2024-06-05 | 1170.67 |
| 2024-06-06 | 1178.55 |
| 2024-06-07 | 1184.94 |
| 2024-06-10 | 1184.94 |
| 2024-06-11 | 1168.84 |
| 2024-06-12 | 1162.89 |
| 2024-06-13 | 1167.94 |
| 2024-06-14 | 1164.11 |
| 2024-06-17 | 1160.48 |
| 2024-06-18 | 1172.45 |
| 2024-06-19 | 1171.85 |
| 2024-06-20 | 1172.31 |
| 2024-06-21 | 1176.63 |
| 2024-06-24 | 1166.72 |
| 2024-06-25 | 1182.43 |
| 2024-06-26 | 1174.31 |
| 2024-06-27 | 1172.54 |
| 2024-06-28 | 1174.03 |
| 2024-07-01 | 1171.24 |
| 2024-07-02 | 1166.39 |
| 2024-07-03 | 1169.62 |
| 2024-07-04 | 1183.59 |
| 2024-07-05 | 1182.27 |
| 2024-07-08 | 1173.55 |
| 2024-07-09 | 1183.22 |
| 2024-07-10 | 1181.38 |
| 2024-07-11 | 1192.46 |
| 2024-07-12 | 1203.46 |
| 2024-07-15 | 1211.82 |
| 2024-07-16 | 1208.81 |
| 2024-07-17 | 1217.70 |
| 2024-07-18 | 1214.34 |
| 2024-07-19 | 1204.83 |
| 2024-07-22 | 1198.50 |
| 2024-07-23 | 1204.67 |
| 2024-07-24 | 1203.83 |
| 2024-07-25 | 1188.14 |
| 2024-07-26 | 1197.02 |
| 2024-07-29 | 1207.12 |
| 2024-07-30 | 1201.70 |
| 2024-07-31 | 1222.63 |
| 2024-08-01 | 1225.91 |
| 2024-08-02 | 1200.15 |
| 2024-08-05 | 1154.90 |
| 2024-08-06 | 1159.82 |
| 2024-08-07 | 1162.99 |
| 2024-08-08 | 1159.74 |
| 2024-08-09 | 1174.31 |
| 2024-08-12 | 1179.96 |
| 2024-08-13 | 1182.01 |
| 2024-08-14 | 1185.86 |
| 2024-08-15 | 1188.84 |
| 2024-08-16 | 1204.76 |
| 2024-08-19 | 1206.64 |
| 2024-08-20 | 1209.03 |
| 2024-08-21 | 1213.39 |
| 2024-08-22 | 1216.47 |
| 2024-08-23 | 1215.97 |
| 2024-08-26 | 1225.70 |
| 2024-08-27 | 1223.77 |
| 2024-08-28 | 1224.45 |
| 2024-08-29 | 1220.80 |
| 2024-08-30 | 1228.55 |
| 2024-09-02 | 1231.53 |
| 2024-09-03 | 1232.17 |
| 2024-09-04 | 1209.80 |
| 2024-09-05 | 1215.83 |
| 2024-09-06 | 1220.50 |
| 2024-09-09 | 1217.36 |
| 2024-09-10 | 1221.23 |
| 2024-09-11 | 1218.14 |
| 2024-09-12 | 1234.91 |
| 2024-09-13 | 1238.68 |
| 2024-09-16 | 1241.86 |
| 2024-09-17 | 1244.68 |
| 2024-09-18 | 1245.03 |
| 2024-09-19 | 1252.97 |
| 2024-09-20 | 1255.76 |
| 2024-09-23 | 1247.49 |
| 2024-09-24 | 1246.42 |
| 2024-09-25 | 1244.04 |
| 2024-09-26 | 1256.23 |
| 2024-09-27 | 1257.54 |
| 2024-09-30 | 1266.28 |
| 2024-10-01 | 1257.01 |
| 2024-10-02 | 1255.55 |
| 2024-10-03 | 1256.52 |
| 2024-10-04 | 1247.99 |
| 2024-10-07 | 1256.75 |
| 2024-10-08 | 1252.37 |
| 2024-10-09 | 1254.05 |
| 2024-10-10 | 1259.55 |
| 2024-10-11 | 1258.54 |
| 2024-10-14 | 1264.40 |
| 2024-10-15 | 1274.58 |
| 2024-10-16 | 1269.01 |
| 2024-10-17 | 1279.93 |
| 2024-10-18 | 1268.95 |
| 2024-10-21 | 1278.12 |
| 2024-10-22 | 1257.25 |
| 2024-10-23 | 1258.51 |
| 2024-10-24 | 1256.71 |
| 2024-10-25 | 1257.85 |
| 2024-10-28 | 1259.17 |
| 2024-10-29 | 1263.09 |
| 2024-10-30 | 1252.60 |
| 2024-10-31 | 1249.82 |
| 2024-11-01 | 1243.23 |
| 2024-11-04 | 1249.69 |
| 2024-11-05 | 1244.65 |
| 2024-11-06 | 1254.90 |
| 2024-11-07 | 1259.65 |
| 2024-11-08 | 1270.51 |
| 2024-11-11 | 1266.57 |
| 2024-11-12 | 1266.67 |
| 2024-11-13 | 1258.21 |
| 2024-11-14 | 1262.86 |
| 2024-11-15 | 1271.75 |
| 2024-11-18 | 1273.93 |
| 2024-11-19 | 1285.08 |
| 2024-11-20 | 1277.80 |
| 2024-11-21 | 1276.61 |
| 2024-11-22 | 1287.31 |
| 2024-11-25 | 1291.22 |
| 2024-11-26 | 1282.50 |
| 2024-11-27 | 1289.63 |
| 2024-11-28 | 1295.39 |
| 2024-11-29 | 1294.58 |
| 2024-12-02 | 1295.91 |
| 2024-12-03 | 1303.31 |
| 2024-12-04 | 1298.36 |
| 2024-12-05 | 1300.38 |
| 2024-12-06 | 1292.11 |
| 2024-12-09 | 1292.22 |
| 2024-12-10 | 1287.58 |
| 2024-12-11 | 1281.70 |
| 2024-12-12 | 1278.03 |
| 2024-12-13 | 1272.85 |
| 2024-12-16 | 1265.47 |
| 2024-12-17 | 1275.05 |
| 2024-12-18 | 1274.75 |
| 2024-12-19 | 1253.87 |
| 2024-12-20 | 1238.29 |
| 2024-12-23 | 1258.85 |
| 2024-12-24 | 1261.83 |
| 2024-12-25 | 1261.83 |
| 2024-12-26 | 1261.83 |
| 2024-12-27 | 1268.88 |
| 2024-12-30 | 1266.65 |
| 2024-12-31 | 1255.52 |
| 2025-01-01 | 1255.52 |
| 2025-01-02 | 1261.84 |
| 2025-01-03 | 1269.41 |
| 2025-01-06 | 1270.12 |
| 2025-01-07 | 1274.52 |
| 2025-01-08 | 1283.84 |
| 2025-01-09 | 1280.48 |
| 2025-01-10 | 1275.15 |
| 2025-01-13 | 1259.03 |
| 2025-01-14 | 1264.55 |
| 2025-01-15 | 1262.13 |
| 2025-01-16 | 1279.27 |
| 2025-01-17 | 1277.21 |
| 2025-01-20 | 1282.67 |
| 2025-01-21 | 1291.05 |
| 2025-01-22 | 1295.06 |
| 2025-01-23 | 1287.48 |
| 2025-01-24 | 1292.08 |
| 2025-01-27 | 1292.08 |
| 2025-01-28 | 1290.12 |
| 2025-01-29 | 1297.97 |
| 2025-01-30 | 1304.81 |
| 2025-01-31 | 1311.05 |
| 2025-02-03 | 1287.26 |
| 2025-02-04 | 1286.79 |
| 2025-02-05 | 1293.45 |
| 2025-02-06 | 1309.22 |
| 2025-02-07 | 1308.06 |
| 2025-02-10 | 1303.83 |
| 2025-02-11 | 1304.00 |
| 2025-02-12 | 1311.70 |
| 2025-02-13 | 1312.77 |
| 2025-02-14 | 1315.48 |
| 2025-02-17 | 1313.33 |
| 2025-02-18 | 1304.88 |
| 2025-02-19 | 1297.17 |
| 2025-02-20 | 1283.02 |
| 2025-02-21 | 1279.03 |
| 2025-02-24 | 1280.90 |
| 2025-02-25 | 1272.96 |
| 2025-02-26 | 1272.35 |
| 2025-02-27 | 1277.07 |
| 2025-02-28 | 1262.32 |
| 2025-03-03 | 1273.47 |
| 2025-03-04 | 1265.95 |
| 2025-03-05 | 1258.59 |
| 2025-03-06 | 1255.75 |
| 2025-03-07 | 1233.60 |
| 2025-03-10 | 1236.45 |
| 2025-03-11 | 1224.34 |
| 2025-03-12 | 1208.83 |
| 2025-03-13 | 1203.57 |
| 2025-03-14 | 1210.14 |
| 2025-03-17 | 1220.42 |
| 2025-03-18 | 1221.68 |
| 2025-03-19 | 1217.05 |
| 2025-03-20 | 1231.37 |
| 2025-03-21 | 1233.59 |
| 2025-03-24 | 1234.16 |
| 2025-03-25 | 1235.13 |
| 2025-03-26 | 1243.97 |
| 2025-03-27 | 1239.47 |
| 2025-03-28 | 1242.01 |
| 2025-03-31 | 1220.53 |
| 2025-04-01 | 1232.63 |
| 2025-04-02 | 1234.00 |
| 2025-04-03 | 1222.05 |
| 2025-04-04 | 1191.54 |
| 2025-04-07 | 1140.96 |
| 2025-04-08 | 1166.78 |
| 2025-04-09 | 1144.99 |
| 2025-04-10 | 1197.52 |
| 2025-04-11 | 1187.95 |
| 2025-04-14 | 1203.94 |
| 2025-04-15 | 1206.27 |
| 2025-04-16 | 1205.85 |
| 2025-04-17 | 1215.18 |
| 2025-04-18 | 1215.18 |
| 2025-04-21 | 1215.18 |
| 2025-04-22 | 1214.88 |
| 2025-04-23 | 1230.97 |
| 2025-04-24 | 1238.76 |
| 2025-04-25 | 1238.76 |
| 2025-04-28 | 1243.13 |
| 2025-04-29 | 1255.16 |
| 2025-04-30 | 1263.79 |
| 2025-05-01 | 1266.62 |
| 2025-05-02 | 1280.71 |
| 2025-05-05 | 1267.97 |
| 2025-05-06 | 1267.78 |
| 2025-05-07 | 1272.36 |
| 2025-05-08 | 1275.89 |
| 2025-05-09 | 1282.22 |
| 2025-05-12 | 1283.78 |
| 2025-05-13 | 1290.74 |
| 2025-05-14 | 1292.49 |
| 2025-05-15 | 1294.83 |
| 2025-05-16 | 1302.13 |
| 2025-05-19 | 1295.10 |
| 2025-05-20 | 1302.27 |
| 2025-05-21 | 1308.81 |
| 2025-05-22 | 1303.02 |
| 2025-05-23 | 1305.08 |
| 2025-05-26 | 1304.98 |
| 2025-05-27 | 1312.11 |
| 2025-05-28 | 1310.50 |
| 2025-05-29 | 1312.70 |
| 2025-05-30 | 1316.87 |
| 2025-06-02 | 1313.68 |
| 2025-06-03 | 1321.81 |
| 2025-06-04 | 1333.76 |
| 2025-06-05 | 1333.48 |
| 2025-06-06 | 1329.60 |
| 2025-06-09 | 1329.60 |
| 2025-06-10 | 1340.25 |
| 2025-06-11 | 1340.91 |
| 2025-06-12 | 1337.03 |
| 2025-06-13 | 1333.56 |
| 2025-06-16 | 1334.12 |
| 2025-06-17 | 1333.21 |
| 2025-06-18 | 1331.43 |
| 2025-06-19 | 1329.89 |
| 2025-06-20 | 1327.19 |
| 2025-06-23 | 1322.21 |
| 2025-06-24 | 1335.01 |
| 2025-06-25 | 1336.18 |
| 2025-06-26 | 1335.75 |
| 2025-06-27 | 1332.45 |
| 2025-06-30 | 1336.65 |
| 2025-07-01 | 1336.61 |
| 2025-07-02 | 1344.76 |
| 2025-07-03 | 1344.73 |
| 2025-07-04 | 1345.87 |
| 2025-07-07 | 1343.55 |
| 2025-07-08 | 1344.19 |
| 2025-07-09 | 1336.60 |
| 2025-07-10 | 1344.59 |
| 2025-07-11 | 1343.26 |
| 2025-07-14 | 1342.66 |
| 2025-07-15 | 1352.37 |
| 2025-07-16 | 1342.12 |
| 2025-07-17 | 1353.86 |
| 2025-07-18 | 1372.02 |
| 2025-07-21 | 1358.72 |
| 2025-07-22 | 1359.96 |
| 2025-07-23 | 1368.98 |
| 2025-07-24 | 1364.99 |
| 2025-07-25 | 1358.43 |
| 2025-07-28 | 1362.93 |
| 2025-07-29 | 1363.80 |
| 2025-07-30 | 1371.75 |
| 2025-07-31 | 1369.61 |
| 2025-08-01 | 1357.20 |
| 2025-08-04 | 1357.59 |
| 2025-08-05 | 1374.29 |
| 2025-08-06 | 1385.82 |
| 2025-08-07 | 1384.30 |
| 2025-08-08 | 1380.33 |
| 2025-08-11 | 1386.62 |
| 2025-08-12 | 1392.21 |
| 2025-08-13 | 1383.89 |
| 2025-08-14 | 1391.78 |
| 2025-08-15 | 1401.95 |
| 2025-08-18 | 1404.90 |
| 2025-08-19 | 1395.81 |
| 2025-08-20 | 1401.53 |
| 2025-08-21 | 1418.64 |
| 2025-08-22 | 1411.13 |
| 2025-08-25 | 1412.01 |
| 2025-08-26 | 1407.03 |
| 2025-08-27 | 1411.13 |
| 2025-08-28 | 1414.32 |
| 2025-08-29 | 1413.69 |
| 2025-09-01 | 1407.94 |
| 2025-09-02 | 1405.87 |
| 2025-09-03 | 1382.01 |
| 2025-09-04 | 1397.75 |
| 2025-09-05 | 1405.11 |
| 2025-09-08 | 1402.64 |
| 2025-09-09 | 1395.79 |
| 2025-09-10 | 1399.86 |
| 2025-09-11 | 1396.58 |
| 2025-09-12 | 1406.24 |
| 2025-09-15 | 1404.85 |
| 2025-09-16 | 1409.36 |
| 2025-09-17 | 1400.46 |
| 2025-09-18 | 1390.01 |
| 2025-09-19 | 1394.77 |
| 2025-09-22 | 1400.65 |
| 2025-09-23 | 1406.53 |
| 2025-09-24 | 1394.38 |
| 2025-09-25 | 1395.58 |
| 2025-09-26 | 1398.31 |
| 2025-09-29 | 1410.45 |
| 2025-09-30 | 1408.37 |
| 2025-10-01 | 1407.77 |
| 2025-10-02 | 1424.21 |
| 2025-10-03 | 1430.98 |
| 2025-10-06 | 1430.29 |
| 2025-10-07 | 1426.90 |
| 2025-10-08 | 1425.11 |
| 2025-10-09 | 1429.26 |
| 2025-10-10 | 1427.42 |
| 2025-10-13 | 1415.50 |
| 2025-10-14 | 1419.29 |
| 2025-10-15 | 1433.70 |
| 2025-10-16 | 1446.24 |
| 2025-10-17 | 1433.84 |
| 2025-10-20 | 1439.21 |
| 2025-10-21 | 1449.19 |
| 2025-10-22 | 1438.49 |
| 2025-10-23 | 1439.11 |
| 2025-10-24 | 1436.58 |
| 2025-10-27 | 1442.01 |
| 2025-10-28 | 1434.21 |
| 2025-10-29 | 1421.35 |
| 2025-10-30 | 1414.65 |
| 2025-10-31 | 1414.76 |
| 2025-11-03 | 1416.10 |
| 2025-11-04 | 1403.40 |
| 2025-11-05 | 1400.59 |
| 2025-11-06 | 1406.38 |
| 2025-11-07 | 1396.34 |
| 2025-11-10 | 1407.02 |
| 2025-11-11 | 1406.00 |
| 2025-11-12 | 1403.35 |
| 2025-11-13 | 1397.52 |
| 2025-11-14 | 1378.32 |
| 2025-11-17 | 1379.52 |
| 2025-11-18 | 1351.97 |
| 2025-11-19 | 1348.77 |
| 2025-11-20 | 1365.60 |
| 2025-11-21 | 1343.27 |
| 2025-11-24 | 1360.60 |
| 2025-11-25 | 1363.55 |
| 2025-11-26 | 1375.23 |
| 2025-11-27 | 1376.98 |
| 2025-11-28 | 1377.36 |
| 2025-12-01 | 1369.67 |
| 2025-12-02 | 1371.74 |
| 2025-12-03 | 1374.56 |
| 2025-12-04 | 1377.46 |
| 2025-12-05 | 1380.35 |
| 2025-12-08 | 1378.59 |
| 2025-12-09 | 1372.52 |
| 2025-12-10 | 1371.77 |
| 2025-12-11 | 1373.48 |
| 2025-12-12 | 1390.52 |
| 2025-12-15 | 1380.96 |
| 2025-12-16 | 1375.16 |
| 2025-12-17 | 1373.70 |
| 2025-12-18 | 1374.17 |
| 2025-12-19 | 1381.85 |
| 2025-12-22 | 1394.49 |
| 2025-12-23 | 1409.63 |
| 2025-12-24 | 1404.83 |
| 2025-12-25 | 1404.83 |
| 2025-12-26 | 1404.83 |
| 2025-12-29 | 1399.51 |
| 2025-12-30 | 1399.72 |
| 2025-12-31 | 1399.26 |
| 2026-01-01 | 1399.26 |
| 2026-01-02 | 1401.78 |
| 2026-01-05 | 1401.87 |
| 2026-01-06 | 1394.97 |
| 2026-01-07 | 1397.50 |
| 2026-01-08 | 1401.78 |
| 2026-01-09 | 1401.44 |
| 2026-01-12 | 1407.78 |
| 2026-01-13 | 1415.58 |
| 2026-01-14 | 1417.39 |
| 2026-01-15 | 1423.40 |
| 2026-01-16 | 1430.26 |
| 2026-01-19 | 1426.14 |
| 2026-01-20 | 1416.91 |
| 2026-01-21 | 1411.85 |
| 2026-01-22 | 1422.51 |
| 2026-01-23 | 1424.85 |
| 2026-01-26 | 1424.85 |
| 2026-01-27 | 1437.19 |
| 2026-01-28 | 1435.59 |
| 2026-01-29 | 1433.85 |
| 2026-01-30 | 1423.57 |
| 2026-02-02 | 1408.65 |
| 2026-02-03 | 1421.21 |
| 2026-02-04 | 1432.21 |
| 2026-02-05 | 1425.00 |
| 2026-02-06 | 1395.15 |
| 2026-02-09 | 1422.04 |
| 2026-02-10 | 1422.27 |
| 2026-02-11 | 1445.65 |
| 2026-02-12 | 1449.96 |
| 2026-02-13 | 1429.31 |
| 2026-02-16 | 1432.73 |
| 2026-02-17 | 1436.40 |
| 2026-02-18 | 1446.77 |
| 2026-02-19 | 1459.39 |
| 2026-02-20 | 1458.75 |
| 2026-02-23 | 1451.20 |
| 2026-02-24 | 1450.96 |
| 2026-02-25 | 1468.87 |
| 2026-02-26 | 1476.89 |
| 2026-02-27 | 1481.52 |
| 2026-03-02 | 1482.73 |
| 2026-03-03 | 1462.81 |
| 2026-03-04 | 1434.67 |
| 2026-03-05 | 1446.46 |
| 2026-03-06 | 1432.17 |
| 2026-03-09 | 1390.52 |
| 2026-03-10 | 1407.53 |
| 2026-03-11 | 1416.61 |
| 2026-03-12 | 1396.98 |
| 2026-03-13 | 1394.37 |
| 2026-03-16 | 1388.10 |
| 2026-03-17 | 1392.82 |
| 2026-03-18 | 1397.52 |
| 2026-03-19 | 1373.12 |
| 2026-03-20 | 1362.21 |
| 2026-03-23 | 1350.41 |
| 2026-03-24 | 1353.08 |
| 2026-03-25 | 1380.09 |
| 2026-03-26 | 1378.18 |
| 2026-03-27 | 1375.68 |
| 2026-03-30 | 1366.32 |
| 2026-03-31 | 1370.60 |
| 2026-04-01 | 1402.07 |
| 2026-04-02 | 1386.38 |