Table Data - Nasdaq All Cap Australian Equity Index Total Return
| Title | Nasdaq All Cap Australian Equity Index Total Return |
|---|---|
| Series ID | NASDAQAUACT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-27 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: AUACT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-27 | 1000.76 |
| 2023-03-28 | 1011.53 |
| 2023-03-29 | 1013.75 |
| 2023-03-30 | 1024.55 |
| 2023-03-31 | 1032.86 |
| 2023-04-03 | 1039.15 |
| 2023-04-04 | 1041.04 |
| 2023-04-05 | 1041.30 |
| 2023-04-06 | 1038.74 |
| 2023-04-07 | 1038.74 |
| 2023-04-10 | 1038.74 |
| 2023-04-11 | 1052.07 |
| 2023-04-12 | 1056.87 |
| 2023-04-13 | 1054.02 |
| 2023-04-14 | 1059.65 |
| 2023-04-17 | 1062.32 |
| 2023-04-18 | 1059.35 |
| 2023-04-19 | 1060.12 |
| 2023-04-20 | 1059.15 |
| 2023-04-21 | 1054.80 |
| 2023-04-24 | 1053.40 |
| 2023-04-25 | 1053.40 |
| 2023-04-26 | 1052.48 |
| 2023-04-27 | 1049.40 |
| 2023-04-28 | 1051.96 |
| 2023-05-01 | 1055.33 |
| 2023-05-02 | 1046.18 |
| 2023-05-03 | 1036.41 |
| 2023-05-04 | 1035.85 |
| 2023-05-05 | 1039.71 |
| 2023-05-08 | 1047.96 |
| 2023-05-09 | 1045.89 |
| 2023-05-10 | 1046.55 |
| 2023-05-11 | 1047.82 |
| 2023-05-12 | 1048.12 |
| 2023-05-15 | 1051.67 |
| 2023-05-16 | 1046.80 |
| 2023-05-17 | 1041.79 |
| 2023-05-18 | 1047.13 |
| 2023-05-19 | 1053.38 |
| 2023-05-22 | 1050.56 |
| 2023-05-23 | 1050.31 |
| 2023-05-24 | 1043.18 |
| 2023-05-25 | 1032.31 |
| 2023-05-26 | 1034.68 |
| 2023-05-29 | 1043.87 |
| 2023-05-30 | 1042.69 |
| 2023-05-31 | 1026.07 |
| 2023-06-01 | 1028.91 |
| 2023-06-02 | 1034.39 |
| 2023-06-05 | 1044.12 |
| 2023-06-06 | 1032.24 |
| 2023-06-07 | 1030.76 |
| 2023-06-08 | 1028.00 |
| 2023-06-09 | 1031.37 |
| 2023-06-12 | 1031.37 |
| 2023-06-13 | 1033.60 |
| 2023-06-14 | 1037.07 |
| 2023-06-15 | 1038.77 |
| 2023-06-16 | 1049.89 |
| 2023-06-19 | 1055.69 |
| 2023-06-20 | 1064.65 |
| 2023-06-21 | 1058.85 |
| 2023-06-22 | 1041.37 |
| 2023-06-23 | 1027.66 |
| 2023-06-26 | 1024.45 |
| 2023-06-27 | 1029.67 |
| 2023-06-28 | 1041.41 |
| 2023-06-29 | 1043.64 |
| 2023-06-30 | 1045.19 |
| 2023-07-03 | 1051.12 |
| 2023-07-04 | 1056.25 |
| 2023-07-05 | 1052.67 |
| 2023-07-06 | 1039.51 |
| 2023-07-07 | 1022.18 |
| 2023-07-10 | 1016.53 |
| 2023-07-11 | 1031.82 |
| 2023-07-12 | 1035.66 |
| 2023-07-13 | 1051.36 |
| 2023-07-14 | 1059.88 |
| 2023-07-17 | 1059.36 |
| 2023-07-18 | 1057.39 |
| 2023-07-19 | 1063.36 |
| 2023-07-20 | 1063.60 |
| 2023-07-21 | 1062.44 |
| 2023-07-24 | 1061.09 |
| 2023-07-25 | 1065.80 |
| 2023-07-26 | 1074.63 |
| 2023-07-27 | 1082.62 |
| 2023-07-28 | 1075.11 |
| 2023-07-31 | 1076.24 |
| 2023-08-01 | 1081.91 |
| 2023-08-02 | 1068.22 |
| 2023-08-03 | 1062.00 |
| 2023-08-04 | 1064.02 |
| 2023-08-07 | 1061.74 |
| 2023-08-08 | 1061.58 |
| 2023-08-09 | 1065.05 |
| 2023-08-10 | 1069.18 |
| 2023-08-11 | 1067.29 |
| 2023-08-14 | 1058.59 |
| 2023-08-15 | 1062.70 |
| 2023-08-16 | 1050.05 |
| 2023-08-17 | 1043.18 |
| 2023-08-18 | 1043.26 |
| 2023-08-21 | 1038.53 |
| 2023-08-22 | 1039.56 |
| 2023-08-23 | 1043.93 |
| 2023-08-24 | 1048.60 |
| 2023-08-25 | 1039.04 |
| 2023-08-28 | 1045.31 |
| 2023-08-29 | 1052.78 |
| 2023-08-30 | 1067.08 |
| 2023-08-31 | 1071.05 |
| 2023-09-01 | 1067.83 |
| 2023-09-04 | 1075.11 |
| 2023-09-05 | 1075.08 |
| 2023-09-06 | 1067.09 |
| 2023-09-07 | 1059.16 |
| 2023-09-08 | 1056.94 |
| 2023-09-11 | 1062.34 |
| 2023-09-12 | 1064.87 |
| 2023-09-13 | 1057.37 |
| 2023-09-14 | 1062.55 |
| 2023-09-15 | 1076.78 |
| 2023-09-18 | 1069.41 |
| 2023-09-19 | 1064.26 |
| 2023-09-20 | 1059.07 |
| 2023-09-21 | 1044.69 |
| 2023-09-22 | 1044.90 |
| 2023-09-25 | 1046.00 |
| 2023-09-26 | 1040.48 |
| 2023-09-27 | 1039.54 |
| 2023-09-28 | 1039.49 |
| 2023-09-29 | 1043.19 |
| 2023-10-02 | 1040.91 |
| 2023-10-03 | 1027.99 |
| 2023-10-04 | 1019.43 |
| 2023-10-05 | 1024.41 |
| 2023-10-06 | 1028.42 |
| 2023-10-09 | 1030.24 |
| 2023-10-10 | 1040.54 |
| 2023-10-11 | 1047.74 |
| 2023-10-12 | 1048.07 |
| 2023-10-13 | 1041.90 |
| 2023-10-16 | 1038.00 |
| 2023-10-17 | 1042.05 |
| 2023-10-18 | 1045.38 |
| 2023-10-19 | 1031.53 |
| 2023-10-20 | 1019.95 |
| 2023-10-23 | 1011.84 |
| 2023-10-24 | 1014.18 |
| 2023-10-25 | 1014.41 |
| 2023-10-26 | 1008.26 |
| 2023-10-27 | 1010.08 |
| 2023-10-30 | 1001.81 |
| 2023-10-31 | 1003.13 |
| 2023-11-01 | 1012.11 |
| 2023-11-02 | 1022.16 |
| 2023-11-03 | 1034.00 |
| 2023-11-06 | 1036.71 |
| 2023-11-07 | 1034.05 |
| 2023-11-08 | 1037.44 |
| 2023-11-09 | 1042.08 |
| 2023-11-10 | 1036.90 |
| 2023-11-13 | 1033.49 |
| 2023-11-14 | 1044.35 |
| 2023-11-15 | 1059.00 |
| 2023-11-16 | 1053.43 |
| 2023-11-17 | 1052.16 |
| 2023-11-20 | 1053.40 |
| 2023-11-21 | 1056.62 |
| 2023-11-22 | 1055.28 |
| 2023-11-23 | 1049.12 |
| 2023-11-24 | 1050.76 |
| 2023-11-27 | 1042.78 |
| 2023-11-28 | 1047.12 |
| 2023-11-29 | 1049.77 |
| 2023-11-30 | 1057.83 |
| 2023-12-01 | 1055.80 |
| 2023-12-04 | 1063.40 |
| 2023-12-05 | 1053.83 |
| 2023-12-06 | 1071.29 |
| 2023-12-07 | 1070.44 |
| 2023-12-08 | 1073.86 |
| 2023-12-11 | 1074.51 |
| 2023-12-12 | 1079.43 |
| 2023-12-13 | 1083.08 |
| 2023-12-14 | 1100.82 |
| 2023-12-15 | 1109.95 |
| 2023-12-18 | 1107.56 |
| 2023-12-19 | 1116.65 |
| 2023-12-20 | 1124.33 |
| 2023-12-21 | 1119.02 |
| 2023-12-22 | 1118.63 |
| 2023-12-25 | 1118.63 |
| 2023-12-26 | 1118.63 |
| 2023-12-27 | 1127.58 |
| 2023-12-28 | 1137.11 |
| 2023-12-29 | 1132.98 |
| 2024-01-01 | 1132.98 |
| 2024-01-02 | 1138.35 |
| 2024-01-03 | 1122.90 |
| 2024-01-04 | 1118.61 |
| 2024-01-05 | 1117.95 |
| 2024-01-08 | 1112.10 |
| 2024-01-09 | 1122.37 |
| 2024-01-10 | 1114.57 |
| 2024-01-11 | 1119.45 |
| 2024-01-12 | 1118.29 |
| 2024-01-15 | 1118.46 |
| 2024-01-16 | 1106.88 |
| 2024-01-17 | 1102.35 |
| 2024-01-18 | 1095.18 |
| 2024-01-19 | 1105.76 |
| 2024-01-22 | 1112.98 |
| 2024-01-23 | 1118.71 |
| 2024-01-24 | 1119.60 |
| 2024-01-25 | 1124.48 |
| 2024-01-26 | 1124.48 |
| 2024-01-29 | 1127.85 |
| 2024-01-30 | 1131.27 |
| 2024-01-31 | 1142.77 |
| 2024-02-01 | 1129.61 |
| 2024-02-02 | 1146.55 |
| 2024-02-05 | 1134.85 |
| 2024-02-06 | 1128.61 |
| 2024-02-07 | 1134.14 |
| 2024-02-08 | 1137.55 |
| 2024-02-09 | 1138.06 |
| 2024-02-12 | 1133.56 |
| 2024-02-13 | 1132.32 |
| 2024-02-14 | 1123.57 |
| 2024-02-15 | 1132.12 |
| 2024-02-16 | 1140.38 |
| 2024-02-19 | 1141.47 |
| 2024-02-20 | 1141.85 |
| 2024-02-21 | 1136.99 |
| 2024-02-22 | 1137.69 |
| 2024-02-23 | 1140.91 |
| 2024-02-26 | 1143.28 |
| 2024-02-27 | 1144.26 |
| 2024-02-28 | 1146.98 |
| 2024-02-29 | 1153.58 |
| 2024-03-01 | 1161.67 |
| 2024-03-04 | 1161.07 |
| 2024-03-05 | 1161.30 |
| 2024-03-06 | 1163.17 |
| 2024-03-07 | 1174.44 |
| 2024-03-08 | 1186.29 |
| 2024-03-11 | 1166.02 |
| 2024-03-12 | 1168.15 |
| 2024-03-13 | 1170.44 |
| 2024-03-14 | 1168.60 |
| 2024-03-15 | 1162.02 |
| 2024-03-18 | 1162.67 |
| 2024-03-19 | 1167.45 |
| 2024-03-20 | 1165.88 |
| 2024-03-21 | 1179.86 |
| 2024-03-22 | 1177.89 |
| 2024-03-25 | 1183.39 |
| 2024-03-26 | 1179.07 |
| 2024-03-27 | 1185.18 |
| 2024-03-28 | 1197.28 |
| 2024-03-29 | 1197.28 |
| 2024-04-01 | 1197.28 |
| 2024-04-02 | 1197.65 |
| 2024-04-03 | 1182.12 |
| 2024-04-04 | 1187.30 |
| 2024-04-05 | 1180.93 |
| 2024-04-08 | 1184.95 |
| 2024-04-09 | 1189.53 |
| 2024-04-10 | 1193.49 |
| 2024-04-11 | 1188.24 |
| 2024-04-12 | 1184.82 |
| 2024-04-15 | 1179.20 |
| 2024-04-16 | 1157.87 |
| 2024-04-17 | 1156.83 |
| 2024-04-18 | 1162.65 |
| 2024-04-19 | 1151.52 |
| 2024-04-22 | 1163.48 |
| 2024-04-23 | 1167.26 |
| 2024-04-24 | 1167.45 |
| 2024-04-25 | 1167.45 |
| 2024-04-26 | 1155.59 |
| 2024-04-29 | 1164.48 |
| 2024-04-30 | 1167.57 |
| 2024-05-01 | 1153.04 |
| 2024-05-02 | 1155.48 |
| 2024-05-03 | 1161.63 |
| 2024-05-06 | 1169.62 |
| 2024-05-07 | 1188.02 |
| 2024-05-08 | 1189.79 |
| 2024-05-09 | 1179.39 |
| 2024-05-10 | 1184.32 |
| 2024-05-13 | 1186.35 |
| 2024-05-14 | 1182.92 |
| 2024-05-15 | 1186.68 |
| 2024-05-16 | 1205.74 |
| 2024-05-17 | 1195.71 |
| 2024-05-20 | 1204.22 |
| 2024-05-21 | 1202.17 |
| 2024-05-22 | 1201.42 |
| 2024-05-23 | 1194.64 |
| 2024-05-24 | 1182.01 |
| 2024-05-27 | 1191.36 |
| 2024-05-28 | 1188.24 |
| 2024-05-29 | 1173.55 |
| 2024-05-30 | 1167.19 |
| 2024-05-31 | 1178.39 |
| 2024-06-03 | 1187.19 |
| 2024-06-04 | 1183.49 |
| 2024-06-05 | 1187.02 |
| 2024-06-06 | 1195.02 |
| 2024-06-07 | 1201.49 |
| 2024-06-10 | 1201.49 |
| 2024-06-11 | 1185.17 |
| 2024-06-12 | 1179.14 |
| 2024-06-13 | 1184.26 |
| 2024-06-14 | 1180.38 |
| 2024-06-17 | 1176.70 |
| 2024-06-18 | 1188.84 |
| 2024-06-19 | 1188.24 |
| 2024-06-20 | 1188.71 |
| 2024-06-21 | 1193.09 |
| 2024-06-24 | 1183.04 |
| 2024-06-25 | 1198.97 |
| 2024-06-26 | 1190.74 |
| 2024-06-27 | 1188.98 |
| 2024-06-28 | 1190.50 |
| 2024-07-01 | 1187.66 |
| 2024-07-02 | 1182.75 |
| 2024-07-03 | 1186.03 |
| 2024-07-04 | 1200.20 |
| 2024-07-05 | 1198.86 |
| 2024-07-08 | 1190.02 |
| 2024-07-09 | 1199.82 |
| 2024-07-10 | 1197.96 |
| 2024-07-11 | 1209.19 |
| 2024-07-12 | 1220.35 |
| 2024-07-15 | 1228.83 |
| 2024-07-16 | 1225.80 |
| 2024-07-17 | 1234.81 |
| 2024-07-18 | 1231.40 |
| 2024-07-19 | 1221.76 |
| 2024-07-22 | 1215.34 |
| 2024-07-23 | 1221.60 |
| 2024-07-24 | 1220.75 |
| 2024-07-25 | 1204.84 |
| 2024-07-26 | 1213.84 |
| 2024-07-29 | 1224.08 |
| 2024-07-30 | 1218.59 |
| 2024-07-31 | 1239.81 |
| 2024-08-01 | 1243.14 |
| 2024-08-02 | 1217.01 |
| 2024-08-05 | 1171.13 |
| 2024-08-06 | 1176.12 |
| 2024-08-07 | 1179.33 |
| 2024-08-08 | 1176.04 |
| 2024-08-09 | 1190.81 |
| 2024-08-12 | 1196.54 |
| 2024-08-13 | 1198.62 |
| 2024-08-14 | 1202.52 |
| 2024-08-15 | 1205.76 |
| 2024-08-16 | 1221.93 |
| 2024-08-19 | 1223.84 |
| 2024-08-20 | 1226.28 |
| 2024-08-21 | 1231.64 |
| 2024-08-22 | 1234.93 |
| 2024-08-23 | 1234.43 |
| 2024-08-26 | 1244.34 |
| 2024-08-27 | 1242.42 |
| 2024-08-28 | 1243.39 |
| 2024-08-29 | 1239.79 |
| 2024-08-30 | 1247.70 |
| 2024-09-02 | 1250.77 |
| 2024-09-03 | 1252.00 |
| 2024-09-04 | 1229.70 |
| 2024-09-05 | 1236.39 |
| 2024-09-06 | 1241.17 |
| 2024-09-09 | 1238.01 |
| 2024-09-10 | 1241.98 |
| 2024-09-11 | 1238.93 |
| 2024-09-12 | 1257.25 |
| 2024-09-13 | 1261.14 |
| 2024-09-16 | 1264.41 |
| 2024-09-17 | 1267.30 |
| 2024-09-18 | 1267.67 |
| 2024-09-19 | 1275.81 |
| 2024-09-20 | 1278.67 |
| 2024-09-23 | 1270.25 |
| 2024-09-24 | 1269.16 |
| 2024-09-25 | 1266.74 |
| 2024-09-26 | 1279.16 |
| 2024-09-27 | 1280.49 |
| 2024-09-30 | 1289.40 |
| 2024-10-01 | 1279.96 |
| 2024-10-02 | 1278.47 |
| 2024-10-03 | 1279.49 |
| 2024-10-04 | 1270.80 |
| 2024-10-07 | 1279.72 |
| 2024-10-08 | 1275.28 |
| 2024-10-09 | 1276.99 |
| 2024-10-10 | 1282.59 |
| 2024-10-11 | 1281.56 |
| 2024-10-14 | 1287.53 |
| 2024-10-15 | 1297.94 |
| 2024-10-16 | 1292.26 |
| 2024-10-17 | 1303.39 |
| 2024-10-18 | 1292.20 |
| 2024-10-21 | 1301.54 |
| 2024-10-22 | 1280.29 |
| 2024-10-23 | 1281.56 |
| 2024-10-24 | 1279.73 |
| 2024-10-25 | 1280.92 |
| 2024-10-28 | 1282.26 |
| 2024-10-29 | 1286.26 |
| 2024-10-30 | 1275.58 |
| 2024-10-31 | 1272.75 |
| 2024-11-01 | 1266.04 |
| 2024-11-04 | 1272.62 |
| 2024-11-05 | 1267.49 |
| 2024-11-06 | 1277.93 |
| 2024-11-07 | 1283.34 |
| 2024-11-08 | 1294.41 |
| 2024-11-11 | 1290.47 |
| 2024-11-12 | 1291.15 |
| 2024-11-13 | 1282.91 |
| 2024-11-14 | 1287.65 |
| 2024-11-15 | 1296.72 |
| 2024-11-18 | 1298.94 |
| 2024-11-19 | 1310.31 |
| 2024-11-20 | 1302.89 |
| 2024-11-21 | 1301.68 |
| 2024-11-22 | 1312.58 |
| 2024-11-25 | 1316.58 |
| 2024-11-26 | 1307.68 |
| 2024-11-27 | 1314.97 |
| 2024-11-28 | 1320.85 |
| 2024-11-29 | 1320.02 |
| 2024-12-02 | 1321.37 |
| 2024-12-03 | 1328.92 |
| 2024-12-04 | 1323.88 |
| 2024-12-05 | 1325.94 |
| 2024-12-06 | 1317.51 |
| 2024-12-09 | 1317.63 |
| 2024-12-10 | 1312.91 |
| 2024-12-11 | 1306.91 |
| 2024-12-12 | 1303.17 |
| 2024-12-13 | 1297.91 |
| 2024-12-16 | 1290.39 |
| 2024-12-17 | 1300.16 |
| 2024-12-18 | 1299.85 |
| 2024-12-19 | 1278.56 |
| 2024-12-20 | 1262.67 |
| 2024-12-23 | 1283.63 |
| 2024-12-24 | 1286.68 |
| 2024-12-25 | 1286.68 |
| 2024-12-26 | 1286.68 |
| 2024-12-27 | 1293.87 |
| 2024-12-30 | 1291.63 |
| 2024-12-31 | 1280.27 |
| 2025-01-01 | 1280.27 |
| 2025-01-02 | 1286.72 |
| 2025-01-03 | 1294.43 |
| 2025-01-06 | 1295.16 |
| 2025-01-07 | 1299.65 |
| 2025-01-08 | 1309.15 |
| 2025-01-09 | 1305.72 |
| 2025-01-10 | 1300.29 |
| 2025-01-13 | 1283.85 |
| 2025-01-14 | 1289.48 |
| 2025-01-15 | 1287.01 |
| 2025-01-16 | 1304.49 |
| 2025-01-17 | 1302.39 |
| 2025-01-20 | 1307.96 |
| 2025-01-21 | 1316.51 |
| 2025-01-22 | 1320.59 |
| 2025-01-23 | 1312.86 |
| 2025-01-24 | 1317.55 |
| 2025-01-27 | 1317.55 |
| 2025-01-28 | 1315.56 |
| 2025-01-29 | 1323.56 |
| 2025-01-30 | 1330.54 |
| 2025-01-31 | 1336.89 |
| 2025-02-03 | 1312.63 |
| 2025-02-04 | 1312.16 |
| 2025-02-05 | 1318.95 |
| 2025-02-06 | 1335.03 |
| 2025-02-07 | 1333.85 |
| 2025-02-10 | 1329.53 |
| 2025-02-11 | 1329.71 |
| 2025-02-12 | 1337.56 |
| 2025-02-13 | 1338.65 |
| 2025-02-14 | 1341.42 |
| 2025-02-17 | 1339.33 |
| 2025-02-18 | 1330.76 |
| 2025-02-19 | 1323.72 |
| 2025-02-20 | 1309.32 |
| 2025-02-21 | 1305.34 |
| 2025-02-24 | 1307.26 |
| 2025-02-25 | 1299.46 |
| 2025-02-26 | 1299.35 |
| 2025-02-27 | 1304.22 |
| 2025-02-28 | 1289.17 |
| 2025-03-03 | 1300.60 |
| 2025-03-04 | 1293.12 |
| 2025-03-05 | 1285.92 |
| 2025-03-06 | 1284.71 |
| 2025-03-07 | 1262.11 |
| 2025-03-10 | 1265.06 |
| 2025-03-11 | 1252.68 |
| 2025-03-12 | 1236.85 |
| 2025-03-13 | 1231.51 |
| 2025-03-14 | 1238.26 |
| 2025-03-17 | 1248.80 |
| 2025-03-18 | 1250.11 |
| 2025-03-19 | 1245.39 |
| 2025-03-20 | 1260.09 |
| 2025-03-21 | 1262.36 |
| 2025-03-24 | 1262.97 |
| 2025-03-25 | 1263.97 |
| 2025-03-26 | 1273.02 |
| 2025-03-27 | 1268.43 |
| 2025-03-28 | 1271.04 |
| 2025-03-31 | 1249.05 |
| 2025-04-01 | 1261.44 |
| 2025-04-02 | 1262.86 |
| 2025-04-03 | 1250.64 |
| 2025-04-04 | 1219.41 |
| 2025-04-07 | 1167.65 |
| 2025-04-08 | 1194.08 |
| 2025-04-09 | 1171.78 |
| 2025-04-10 | 1225.53 |
| 2025-04-11 | 1215.74 |
| 2025-04-14 | 1232.10 |
| 2025-04-15 | 1234.52 |
| 2025-04-16 | 1234.08 |
| 2025-04-17 | 1243.63 |
| 2025-04-18 | 1243.63 |
| 2025-04-21 | 1243.63 |
| 2025-04-22 | 1243.32 |
| 2025-04-23 | 1259.79 |
| 2025-04-24 | 1267.77 |
| 2025-04-25 | 1267.77 |
| 2025-04-28 | 1272.23 |
| 2025-04-29 | 1284.55 |
| 2025-04-30 | 1293.40 |
| 2025-05-01 | 1296.31 |
| 2025-05-02 | 1310.72 |
| 2025-05-05 | 1297.69 |
| 2025-05-06 | 1297.49 |
| 2025-05-07 | 1302.18 |
| 2025-05-08 | 1306.37 |
| 2025-05-09 | 1312.86 |
| 2025-05-12 | 1315.03 |
| 2025-05-13 | 1322.55 |
| 2025-05-14 | 1324.34 |
| 2025-05-15 | 1326.74 |
| 2025-05-16 | 1334.23 |
| 2025-05-19 | 1327.14 |
| 2025-05-20 | 1334.49 |
| 2025-05-21 | 1341.19 |
| 2025-05-22 | 1335.26 |
| 2025-05-23 | 1337.37 |
| 2025-05-26 | 1337.27 |
| 2025-05-27 | 1344.57 |
| 2025-05-28 | 1342.92 |
| 2025-05-29 | 1345.18 |
| 2025-05-30 | 1349.45 |
| 2025-06-02 | 1346.19 |
| 2025-06-03 | 1354.52 |
| 2025-06-04 | 1366.76 |
| 2025-06-05 | 1366.48 |
| 2025-06-06 | 1362.50 |
| 2025-06-09 | 1362.50 |
| 2025-06-10 | 1373.41 |
| 2025-06-11 | 1374.09 |
| 2025-06-12 | 1370.11 |
| 2025-06-13 | 1366.56 |
| 2025-06-16 | 1367.14 |
| 2025-06-17 | 1366.20 |
| 2025-06-18 | 1364.38 |
| 2025-06-19 | 1362.79 |
| 2025-06-20 | 1360.03 |
| 2025-06-23 | 1354.94 |
| 2025-06-24 | 1368.05 |
| 2025-06-25 | 1369.26 |
| 2025-06-26 | 1368.81 |
| 2025-06-27 | 1365.46 |
| 2025-06-30 | 1369.77 |
| 2025-07-01 | 1369.73 |
| 2025-07-02 | 1378.09 |
| 2025-07-03 | 1378.06 |
| 2025-07-04 | 1379.24 |
| 2025-07-07 | 1376.86 |
| 2025-07-08 | 1377.51 |
| 2025-07-09 | 1369.74 |
| 2025-07-10 | 1377.92 |
| 2025-07-11 | 1376.57 |
| 2025-07-14 | 1375.95 |
| 2025-07-15 | 1385.92 |
| 2025-07-16 | 1375.42 |
| 2025-07-17 | 1387.45 |
| 2025-07-18 | 1406.06 |
| 2025-07-21 | 1392.43 |
| 2025-07-22 | 1393.71 |
| 2025-07-23 | 1402.95 |
| 2025-07-24 | 1398.85 |
| 2025-07-25 | 1392.14 |
| 2025-07-28 | 1396.74 |
| 2025-07-29 | 1397.63 |
| 2025-07-30 | 1405.78 |
| 2025-07-31 | 1403.59 |
| 2025-08-01 | 1390.87 |
| 2025-08-04 | 1391.27 |
| 2025-08-05 | 1408.39 |
| 2025-08-06 | 1420.20 |
| 2025-08-07 | 1418.64 |
| 2025-08-08 | 1414.58 |
| 2025-08-11 | 1421.02 |
| 2025-08-12 | 1426.75 |
| 2025-08-13 | 1418.22 |
| 2025-08-14 | 1426.50 |
| 2025-08-15 | 1436.92 |
| 2025-08-18 | 1439.95 |
| 2025-08-19 | 1430.78 |
| 2025-08-20 | 1437.62 |
| 2025-08-21 | 1455.28 |
| 2025-08-22 | 1447.65 |
| 2025-08-25 | 1448.56 |
| 2025-08-26 | 1443.52 |
| 2025-08-27 | 1448.06 |
| 2025-08-28 | 1451.74 |
| 2025-08-29 | 1451.14 |
| 2025-09-01 | 1445.50 |
| 2025-09-02 | 1443.97 |
| 2025-09-03 | 1419.79 |
| 2025-09-04 | 1437.01 |
| 2025-09-05 | 1444.68 |
| 2025-09-08 | 1442.19 |
| 2025-09-09 | 1435.17 |
| 2025-09-10 | 1439.45 |
| 2025-09-11 | 1436.14 |
| 2025-09-12 | 1446.11 |
| 2025-09-15 | 1444.73 |
| 2025-09-16 | 1449.43 |
| 2025-09-17 | 1440.30 |
| 2025-09-18 | 1429.64 |
| 2025-09-19 | 1434.53 |
| 2025-09-22 | 1440.60 |
| 2025-09-23 | 1446.65 |
| 2025-09-24 | 1434.16 |
| 2025-09-25 | 1435.39 |
| 2025-09-26 | 1438.20 |
| 2025-09-29 | 1450.69 |
| 2025-09-30 | 1448.56 |
| 2025-10-01 | 1447.95 |
| 2025-10-02 | 1464.86 |
| 2025-10-03 | 1471.82 |
| 2025-10-06 | 1471.14 |
| 2025-10-07 | 1467.65 |
| 2025-10-08 | 1465.81 |
| 2025-10-09 | 1470.08 |
| 2025-10-10 | 1468.20 |
| 2025-10-13 | 1455.93 |
| 2025-10-14 | 1459.83 |
| 2025-10-15 | 1474.65 |
| 2025-10-16 | 1487.55 |
| 2025-10-17 | 1474.79 |
| 2025-10-20 | 1480.32 |
| 2025-10-21 | 1490.58 |
| 2025-10-22 | 1479.57 |
| 2025-10-23 | 1480.22 |
| 2025-10-24 | 1477.61 |
| 2025-10-27 | 1483.20 |
| 2025-10-28 | 1475.17 |
| 2025-10-29 | 1461.97 |
| 2025-10-30 | 1455.09 |
| 2025-10-31 | 1455.20 |
| 2025-11-03 | 1456.58 |
| 2025-11-04 | 1443.52 |
| 2025-11-05 | 1440.63 |
| 2025-11-06 | 1447.18 |
| 2025-11-07 | 1436.85 |
| 2025-11-10 | 1447.85 |
| 2025-11-11 | 1447.38 |
| 2025-11-12 | 1444.65 |
| 2025-11-13 | 1439.05 |
| 2025-11-14 | 1419.28 |
| 2025-11-17 | 1420.60 |
| 2025-11-18 | 1392.23 |
| 2025-11-19 | 1388.94 |
| 2025-11-20 | 1406.26 |
| 2025-11-21 | 1383.27 |
| 2025-11-24 | 1401.12 |
| 2025-11-25 | 1404.17 |
| 2025-11-26 | 1416.20 |
| 2025-11-27 | 1418.01 |
| 2025-11-28 | 1418.41 |
| 2025-12-01 | 1410.49 |
| 2025-12-02 | 1412.62 |
| 2025-12-03 | 1415.54 |
| 2025-12-04 | 1418.52 |
| 2025-12-05 | 1421.49 |
| 2025-12-08 | 1419.69 |
| 2025-12-09 | 1413.44 |
| 2025-12-10 | 1412.66 |
| 2025-12-11 | 1414.44 |
| 2025-12-12 | 1432.00 |
| 2025-12-15 | 1422.16 |
| 2025-12-16 | 1416.18 |
| 2025-12-17 | 1414.68 |
| 2025-12-18 | 1415.17 |
| 2025-12-19 | 1423.08 |
| 2025-12-22 | 1436.08 |
| 2025-12-23 | 1451.69 |
| 2025-12-24 | 1446.74 |
| 2025-12-25 | 1446.74 |
| 2025-12-26 | 1446.74 |
| 2025-12-29 | 1441.27 |
| 2025-12-30 | 1441.54 |
| 2025-12-31 | 1441.05 |
| 2026-01-01 | 1441.05 |
| 2026-01-02 | 1443.65 |
| 2026-01-05 | 1443.74 |
| 2026-01-06 | 1436.64 |
| 2026-01-07 | 1439.25 |
| 2026-01-08 | 1443.65 |
| 2026-01-09 | 1443.30 |
| 2026-01-12 | 1449.83 |
| 2026-01-13 | 1457.87 |
| 2026-01-14 | 1459.73 |
| 2026-01-15 | 1465.91 |
| 2026-01-16 | 1472.98 |
| 2026-01-19 | 1468.74 |
| 2026-01-20 | 1459.23 |
| 2026-01-21 | 1454.02 |
| 2026-01-22 | 1465.01 |
| 2026-01-23 | 1467.41 |
| 2026-01-26 | 1467.41 |
| 2026-01-27 | 1480.12 |
| 2026-01-28 | 1478.47 |
| 2026-01-29 | 1476.68 |
| 2026-01-30 | 1466.09 |
| 2026-02-02 | 1450.73 |
| 2026-02-03 | 1463.66 |
| 2026-02-04 | 1474.99 |
| 2026-02-05 | 1467.56 |
| 2026-02-06 | 1436.83 |
| 2026-02-09 | 1464.52 |
| 2026-02-10 | 1464.76 |
| 2026-02-11 | 1488.83 |
| 2026-02-12 | 1493.27 |
| 2026-02-13 | 1472.00 |
| 2026-02-16 | 1475.53 |
| 2026-02-17 | 1479.35 |
| 2026-02-18 | 1490.92 |
| 2026-02-19 | 1503.92 |
| 2026-02-20 | 1503.35 |
| 2026-02-23 | 1495.63 |
| 2026-02-24 | 1495.75 |
| 2026-02-25 | 1514.52 |
| 2026-02-26 | 1522.91 |
| 2026-02-27 | 1527.75 |
| 2026-03-02 | 1529.40 |
| 2026-03-03 | 1509.02 |
| 2026-03-04 | 1480.27 |
| 2026-03-05 | 1494.46 |
| 2026-03-06 | 1479.73 |
| 2026-03-09 | 1436.72 |
| 2026-03-10 | 1454.51 |
| 2026-03-11 | 1463.93 |
| 2026-03-12 | 1443.77 |
| 2026-03-13 | 1441.09 |
| 2026-03-16 | 1434.64 |
| 2026-03-17 | 1439.55 |
| 2026-03-18 | 1444.41 |
| 2026-03-19 | 1419.23 |
| 2026-03-20 | 1407.96 |
| 2026-03-23 | 1395.77 |
| 2026-03-24 | 1398.54 |
| 2026-03-25 | 1426.46 |
| 2026-03-26 | 1424.49 |
| 2026-03-27 | 1421.91 |
| 2026-03-30 | 1412.23 |
| 2026-03-31 | 1416.67 |
| 2026-04-01 | 1449.22 |
| 2026-04-02 | 1433.00 |
| 2026-04-03 | 1433.00 |
| 2026-04-06 | 1433.00 |
| 2026-04-07 | 1457.50 |
| 2026-04-08 | 1496.90 |
| 2026-04-09 | 1499.65 |