Table Data - Nasdaq Australia Small Cap Select Index
| Title | Nasdaq Australia Small Cap Select Index |
|---|---|
| Series ID | NASDAQAUSCS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-09 to 2026-01-09 |
| Last Updated | 2026-01-09 10:39 PM CST |
| Notes | For more information about this series, see: AUSCS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-09 | 984.75 |
| 2016-11-10 | 1003.41 |
| 2016-11-11 | 993.46 |
| 2016-11-14 | 979.59 |
| 2016-11-15 | 978.01 |
| 2016-11-16 | 976.09 |
| 2016-11-17 | 968.77 |
| 2016-11-18 | 972.53 |
| 2016-11-21 | 972.50 |
| 2016-11-22 | 986.84 |
| 2016-11-23 | 999.30 |
| 2016-11-24 | 994.64 |
| 2016-11-25 | 999.77 |
| 2016-11-28 | 997.18 |
| 2016-11-29 | 990.45 |
| 2016-11-30 | 988.55 |
| 2016-12-01 | 994.04 |
| 2016-12-02 | 985.68 |
| 2016-12-05 | 972.89 |
| 2016-12-06 | 979.18 |
| 2016-12-07 | 982.80 |
| 2016-12-08 | 991.70 |
| 2016-12-09 | 995.82 |
| 2016-12-12 | 992.35 |
| 2016-12-13 | 989.65 |
| 2016-12-14 | 1001.87 |
| 2016-12-15 | 992.72 |
| 2016-12-16 | 990.35 |
| 2016-12-19 | 990.53 |
| 2016-12-20 | 997.08 |
| 2016-12-21 | 1004.46 |
| 2016-12-22 | 1003.96 |
| 2016-12-23 | 1001.99 |
| 2016-12-26 | 1001.99 |
| 2016-12-27 | 1001.99 |
| 2016-12-28 | 1016.79 |
| 2016-12-29 | 1022.74 |
| 2016-12-30 | 1028.87 |
| 2017-01-02 | 1028.87 |
| 2017-01-03 | 1038.30 |
| 2017-01-04 | 1036.25 |
| 2017-01-05 | 1036.94 |
| 2017-01-06 | 1039.23 |
| 2017-01-09 | 1045.71 |
| 2017-01-10 | 1035.12 |
| 2017-01-11 | 1035.69 |
| 2017-01-12 | 1036.35 |
| 2017-01-13 | 1028.73 |
| 2017-01-16 | 1033.65 |
| 2017-01-17 | 1025.96 |
| 2017-01-18 | 1021.89 |
| 2017-01-19 | 1022.76 |
| 2017-01-20 | 1018.01 |
| 2017-01-23 | 1011.72 |
| 2017-01-24 | 1019.61 |
| 2017-01-25 | 1022.94 |
| 2017-01-26 | 1022.94 |
| 2017-01-27 | 1023.32 |
| 2017-01-30 | 1015.36 |
| 2017-01-31 | 1007.28 |
| 2017-02-01 | 1008.08 |
| 2017-02-02 | 1015.07 |
| 2017-02-03 | 1013.96 |
| 2017-02-06 | 1012.33 |
| 2017-02-07 | 1017.70 |
| 2017-02-08 | 1023.59 |
| 2017-02-09 | 1028.18 |
| 2017-02-10 | 1036.40 |
| 2017-02-13 | 1044.57 |
| 2017-02-14 | 1049.49 |
| 2017-02-15 | 1048.76 |
| 2017-02-16 | 1045.86 |
| 2017-02-17 | 1040.14 |
| 2017-02-20 | 1037.03 |
| 2017-02-21 | 1035.85 |
| 2017-02-22 | 1038.91 |
| 2017-02-23 | 1039.82 |
| 2017-02-24 | 1037.46 |
| 2017-02-27 | 1040.76 |
| 2017-02-28 | 1032.82 |
| 2017-03-01 | 1026.57 |
| 2017-03-02 | 1039.52 |
| 2017-03-03 | 1025.46 |
| 2017-03-06 | 1019.58 |
| 2017-03-07 | 1019.78 |
| 2017-03-08 | 1015.67 |
| 2017-03-09 | 1016.13 |
| 2017-03-10 | 1020.33 |
| 2017-03-13 | 1024.68 |
| 2017-03-14 | 1028.66 |
| 2017-03-15 | 1029.12 |
| 2017-03-16 | 1034.15 |
| 2017-03-17 | 1037.66 |
| 2017-03-20 | 1032.10 |
| 2017-03-21 | 1033.02 |
| 2017-03-22 | 1024.34 |
| 2017-03-23 | 1027.48 |
| 2017-03-24 | 1030.57 |
| 2017-03-27 | 1032.61 |
| 2017-03-28 | 1042.64 |
| 2017-03-29 | 1049.11 |
| 2017-03-30 | 1049.53 |
| 2017-03-31 | 1046.05 |
| 2017-04-03 | 1041.95 |
| 2017-04-04 | 1044.98 |
| 2017-04-05 | 1045.53 |
| 2017-04-06 | 1047.06 |
| 2017-04-07 | 1047.99 |
| 2017-04-10 | 1052.50 |
| 2017-04-11 | 1054.74 |
| 2017-04-12 | 1056.64 |
| 2017-04-13 | 1050.34 |
| 2017-04-14 | 1050.34 |
| 2017-04-17 | 1050.34 |
| 2017-04-18 | 1040.14 |
| 2017-04-19 | 1034.99 |
| 2017-04-20 | 1031.57 |
| 2017-04-21 | 1039.27 |
| 2017-04-24 | 1043.49 |
| 2017-04-25 | 1043.49 |
| 2017-04-26 | 1040.12 |
| 2017-04-27 | 1046.11 |
| 2017-04-28 | 1047.33 |
| 2017-05-01 | 1050.88 |
| 2017-05-02 | 1057.72 |
| 2017-05-03 | 1051.94 |
| 2017-05-04 | 1052.22 |
| 2017-05-05 | 1040.67 |
| 2017-05-08 | 1048.49 |
| 2017-05-09 | 1057.92 |
| 2017-05-10 | 1063.78 |
| 2017-05-11 | 1057.12 |
| 2017-05-12 | 1045.12 |
| 2017-05-15 | 1038.04 |
| 2017-05-16 | 1044.62 |
| 2017-05-17 | 1036.45 |
| 2017-05-18 | 1029.54 |
| 2017-05-19 | 1029.13 |
| 2017-05-22 | 1037.22 |
| 2017-05-23 | 1040.79 |
| 2017-05-24 | 1038.71 |
| 2017-05-25 | 1036.02 |
| 2017-05-26 | 1032.36 |
| 2017-05-29 | 1023.71 |
| 2017-05-30 | 1025.22 |
| 2017-05-31 | 1029.10 |
| 2017-06-01 | 1035.77 |
| 2017-06-02 | 1046.42 |
| 2017-06-05 | 1047.83 |
| 2017-06-06 | 1035.87 |
| 2017-06-07 | 1037.85 |
| 2017-06-08 | 1034.45 |
| 2017-06-09 | 1034.75 |
| 2017-06-12 | 1034.75 |
| 2017-06-13 | 1046.26 |
| 2017-06-14 | 1064.20 |
| 2017-06-15 | 1056.93 |
| 2017-06-16 | 1056.30 |
| 2017-06-19 | 1058.55 |
| 2017-06-20 | 1054.88 |
| 2017-06-21 | 1040.01 |
| 2017-06-22 | 1047.39 |
| 2017-06-23 | 1050.96 |
| 2017-06-26 | 1051.86 |
| 2017-06-27 | 1047.64 |
| 2017-06-28 | 1058.18 |
| 2017-06-29 | 1068.27 |
| 2017-06-30 | 1049.85 |
| 2017-07-03 | 1040.17 |
| 2017-07-04 | 1051.99 |
| 2017-07-05 | 1049.15 |
| 2017-07-06 | 1050.08 |
| 2017-07-07 | 1036.52 |
| 2017-07-10 | 1041.61 |
| 2017-07-11 | 1041.21 |
| 2017-07-12 | 1031.41 |
| 2017-07-13 | 1046.56 |
| 2017-07-14 | 1048.05 |
| 2017-07-17 | 1048.80 |
| 2017-07-18 | 1038.33 |
| 2017-07-19 | 1034.94 |
| 2017-07-20 | 1037.31 |
| 2017-07-21 | 1036.37 |
| 2017-07-24 | 1034.86 |
| 2017-07-25 | 1046.38 |
| 2017-07-26 | 1052.07 |
| 2017-07-27 | 1053.87 |
| 2017-07-28 | 1036.30 |
| 2017-07-31 | 1039.01 |
| 2017-08-01 | 1045.66 |
| 2017-08-02 | 1041.64 |
| 2017-08-03 | 1043.99 |
| 2017-08-04 | 1043.11 |
| 2017-08-07 | 1051.01 |
| 2017-08-08 | 1043.36 |
| 2017-08-09 | 1049.86 |
| 2017-08-10 | 1052.56 |
| 2017-08-11 | 1040.29 |
| 2017-08-14 | 1047.37 |
| 2017-08-15 | 1052.28 |
| 2017-08-16 | 1054.93 |
| 2017-08-17 | 1062.01 |
| 2017-08-18 | 1057.69 |
| 2017-08-21 | 1055.38 |
| 2017-08-22 | 1060.48 |
| 2017-08-23 | 1057.91 |
| 2017-08-24 | 1056.70 |
| 2017-08-25 | 1057.67 |
| 2017-08-28 | 1055.20 |
| 2017-08-29 | 1053.63 |
| 2017-08-30 | 1056.11 |
| 2017-08-31 | 1062.78 |
| 2017-09-01 | 1068.52 |
| 2017-09-04 | 1065.44 |
| 2017-09-05 | 1066.01 |
| 2017-09-06 | 1068.01 |
| 2017-09-07 | 1066.88 |
| 2017-09-08 | 1067.81 |
| 2017-09-11 | 1068.41 |
| 2017-09-12 | 1066.19 |
| 2017-09-13 | 1068.78 |
| 2017-09-14 | 1068.61 |
| 2017-09-15 | 1062.53 |
| 2017-09-18 | 1067.49 |
| 2017-09-19 | 1066.78 |
| 2017-09-20 | 1069.31 |
| 2017-09-21 | 1053.39 |
| 2017-09-22 | 1054.82 |
| 2017-09-25 | 1055.78 |
| 2017-09-26 | 1054.03 |
| 2017-09-27 | 1053.71 |
| 2017-09-28 | 1050.53 |
| 2017-09-29 | 1054.29 |
| 2017-10-02 | 1063.11 |
| 2017-10-03 | 1059.55 |
| 2017-10-04 | 1050.95 |
| 2017-10-05 | 1053.98 |
| 2017-10-06 | 1059.98 |
| 2017-10-09 | 1070.13 |
| 2017-10-10 | 1072.33 |
| 2017-10-11 | 1077.41 |
| 2017-10-12 | 1085.70 |
| 2017-10-13 | 1087.28 |
| 2017-10-16 | 1094.50 |
| 2017-10-17 | 1101.50 |
| 2017-10-18 | 1103.54 |
| 2017-10-19 | 1102.74 |
| 2017-10-20 | 1100.34 |
| 2017-10-23 | 1097.44 |
| 2017-10-24 | 1103.72 |
| 2017-10-25 | 1109.53 |
| 2017-10-26 | 1108.84 |
| 2017-10-27 | 1100.03 |
| 2017-10-30 | 1102.42 |
| 2017-10-31 | 1099.40 |
| 2017-11-01 | 1106.65 |
| 2017-11-02 | 1110.02 |
| 2017-11-03 | 1117.33 |
| 2017-11-06 | 1119.29 |
| 2017-11-07 | 1131.15 |
| 2017-11-08 | 1125.31 |
| 2017-11-09 | 1135.92 |
| 2017-11-10 | 1131.24 |
| 2017-11-13 | 1132.30 |
| 2017-11-14 | 1125.85 |
| 2017-11-15 | 1124.74 |
| 2017-11-16 | 1123.37 |
| 2017-11-17 | 1127.07 |
| 2017-11-20 | 1122.92 |
| 2017-11-21 | 1129.04 |
| 2017-11-22 | 1135.88 |
| 2017-11-23 | 1136.37 |
| 2017-11-24 | 1133.75 |
| 2017-11-27 | 1134.06 |
| 2017-11-28 | 1139.32 |
| 2017-11-29 | 1145.23 |
| 2017-11-30 | 1139.83 |
| 2017-12-01 | 1141.83 |
| 2017-12-04 | 1138.17 |
| 2017-12-05 | 1133.59 |
| 2017-12-06 | 1129.68 |
| 2017-12-07 | 1138.36 |
| 2017-12-08 | 1134.14 |
| 2017-12-11 | 1133.16 |
| 2017-12-12 | 1130.94 |
| 2017-12-13 | 1132.41 |
| 2017-12-14 | 1136.59 |
| 2017-12-15 | 1136.76 |
| 2017-12-18 | 1144.21 |
| 2017-12-19 | 1153.16 |
| 2017-12-20 | 1157.71 |
| 2017-12-21 | 1160.55 |
| 2017-12-22 | 1162.76 |
| 2017-12-25 | 1162.76 |
| 2017-12-26 | 1162.76 |
| 2017-12-27 | 1165.32 |
| 2017-12-28 | 1169.78 |
| 2017-12-29 | 1162.79 |
| 2018-01-01 | 1162.79 |
| 2018-01-02 | 1165.78 |
| 2018-01-03 | 1170.44 |
| 2018-01-04 | 1171.62 |
| 2018-01-05 | 1178.37 |
| 2018-01-08 | 1180.38 |
| 2018-01-09 | 1174.24 |
| 2018-01-10 | 1164.34 |
| 2018-01-11 | 1155.74 |
| 2018-01-12 | 1158.33 |
| 2018-01-15 | 1166.70 |
| 2018-01-16 | 1168.12 |
| 2018-01-17 | 1159.95 |
| 2018-01-18 | 1154.91 |
| 2018-01-19 | 1148.99 |
| 2018-01-22 | 1151.01 |
| 2018-01-23 | 1156.28 |
| 2018-01-24 | 1155.97 |
| 2018-01-25 | 1159.47 |
| 2018-01-26 | 1159.47 |
| 2018-01-29 | 1154.86 |
| 2018-01-30 | 1141.44 |
| 2018-01-31 | 1145.33 |
| 2018-02-01 | 1154.59 |
| 2018-02-02 | 1156.91 |
| 2018-02-05 | 1130.39 |
| 2018-02-06 | 1092.67 |
| 2018-02-07 | 1105.47 |
| 2018-02-08 | 1111.49 |
| 2018-02-09 | 1100.51 |
| 2018-02-12 | 1093.81 |
| 2018-02-13 | 1109.17 |
| 2018-02-14 | 1105.68 |
| 2018-02-15 | 1122.20 |
| 2018-02-16 | 1123.15 |
| 2018-02-19 | 1132.23 |
| 2018-02-20 | 1138.28 |
| 2018-02-21 | 1146.45 |
| 2018-02-22 | 1151.91 |
| 2018-02-23 | 1162.25 |
| 2018-02-26 | 1168.78 |
| 2018-02-27 | 1170.04 |
| 2018-02-28 | 1159.42 |
| 2018-03-01 | 1153.10 |
| 2018-03-02 | 1143.10 |
| 2018-03-05 | 1137.96 |
| 2018-03-06 | 1151.14 |
| 2018-03-07 | 1144.21 |
| 2018-03-08 | 1154.83 |
| 2018-03-09 | 1158.14 |
| 2018-03-12 | 1162.13 |
| 2018-03-13 | 1156.36 |
| 2018-03-14 | 1159.98 |
| 2018-03-15 | 1155.44 |
| 2018-03-16 | 1155.99 |
| 2018-03-19 | 1159.02 |
| 2018-03-20 | 1153.64 |
| 2018-03-21 | 1158.57 |
| 2018-03-22 | 1157.72 |
| 2018-03-23 | 1132.31 |
| 2018-03-26 | 1129.98 |
| 2018-03-27 | 1144.31 |
| 2018-03-28 | 1134.36 |
| 2018-03-29 | 1124.45 |
| 2018-03-30 | 1124.45 |
| 2018-04-02 | 1124.45 |
| 2018-04-03 | 1116.62 |
| 2018-04-04 | 1117.73 |
| 2018-04-05 | 1121.89 |
| 2018-04-06 | 1124.34 |
| 2018-04-09 | 1125.91 |
| 2018-04-10 | 1131.82 |
| 2018-04-11 | 1126.83 |
| 2018-04-12 | 1123.01 |
| 2018-04-13 | 1129.42 |
| 2018-04-16 | 1127.73 |
| 2018-04-17 | 1129.68 |
| 2018-04-18 | 1141.44 |
| 2018-04-19 | 1147.96 |
| 2018-04-20 | 1141.89 |
| 2018-04-23 | 1137.40 |
| 2018-04-24 | 1144.75 |
| 2018-04-25 | 1144.75 |
| 2018-04-26 | 1150.59 |
| 2018-04-27 | 1157.86 |
| 2018-04-30 | 1164.36 |
| 2018-05-01 | 1170.04 |
| 2018-05-02 | 1179.45 |
| 2018-05-03 | 1192.70 |
| 2018-05-04 | 1185.84 |
| 2018-05-07 | 1186.45 |
| 2018-05-08 | 1184.20 |
| 2018-05-09 | 1188.52 |
| 2018-05-10 | 1186.17 |
| 2018-05-11 | 1189.18 |
| 2018-05-14 | 1192.41 |
| 2018-05-15 | 1188.33 |
| 2018-05-16 | 1194.07 |
| 2018-05-17 | 1195.21 |
| 2018-05-18 | 1187.15 |
| 2018-05-21 | 1192.21 |
| 2018-05-22 | 1179.17 |
| 2018-05-23 | 1178.19 |
| 2018-05-24 | 1178.47 |
| 2018-05-25 | 1179.36 |
| 2018-05-28 | 1173.86 |
| 2018-05-29 | 1172.46 |
| 2018-05-30 | 1169.93 |
| 2018-05-31 | 1177.71 |
| 2018-06-01 | 1171.77 |
| 2018-06-04 | 1177.50 |
| 2018-06-05 | 1174.43 |
| 2018-06-06 | 1182.89 |
| 2018-06-07 | 1186.74 |
| 2018-06-08 | 1183.07 |
| 2018-06-11 | 1183.07 |
| 2018-06-12 | 1189.24 |
| 2018-06-13 | 1175.76 |
| 2018-06-14 | 1182.85 |
| 2018-06-15 | 1194.10 |
| 2018-06-18 | 1194.16 |
| 2018-06-19 | 1186.83 |
| 2018-06-20 | 1194.12 |
| 2018-06-21 | 1207.55 |
| 2018-06-22 | 1201.01 |
| 2018-06-25 | 1203.07 |
| 2018-06-26 | 1197.99 |
| 2018-06-27 | 1192.64 |
| 2018-06-28 | 1189.97 |
| 2018-06-29 | 1185.79 |
| 2018-07-02 | 1182.17 |
| 2018-07-03 | 1186.53 |
| 2018-07-04 | 1178.25 |
| 2018-07-05 | 1176.96 |
| 2018-07-06 | 1185.15 |
| 2018-07-09 | 1186.11 |
| 2018-07-10 | 1187.85 |
| 2018-07-11 | 1176.43 |
| 2018-07-12 | 1181.55 |
| 2018-07-13 | 1182.99 |
| 2018-07-16 | 1183.60 |
| 2018-07-17 | 1172.93 |
| 2018-07-18 | 1179.80 |
| 2018-07-19 | 1184.11 |
| 2018-07-20 | 1186.39 |
| 2018-07-23 | 1171.23 |
| 2018-07-24 | 1179.60 |
| 2018-07-25 | 1179.92 |
| 2018-07-26 | 1183.86 |
| 2018-07-27 | 1188.04 |
| 2018-07-30 | 1184.05 |
| 2018-07-31 | 1177.29 |
| 2018-08-01 | 1180.41 |
| 2018-08-02 | 1177.07 |
| 2018-08-03 | 1181.86 |
| 2018-08-06 | 1183.16 |
| 2018-08-07 | 1180.69 |
| 2018-08-08 | 1177.50 |
| 2018-08-09 | 1180.15 |
| 2018-08-10 | 1173.50 |
| 2018-08-13 | 1162.61 |
| 2018-08-14 | 1176.88 |
| 2018-08-15 | 1180.70 |
| 2018-08-16 | 1177.52 |
| 2018-08-17 | 1185.65 |
| 2018-08-20 | 1186.74 |
| 2018-08-21 | 1188.82 |
| 2018-08-22 | 1198.91 |
| 2018-08-23 | 1205.33 |
| 2018-08-24 | 1195.27 |
| 2018-08-27 | 1192.81 |
| 2018-08-28 | 1194.35 |
| 2018-08-29 | 1198.26 |
| 2018-08-30 | 1204.40 |
| 2018-08-31 | 1191.38 |
| 2018-09-03 | 1185.17 |
| 2018-09-04 | 1186.39 |
| 2018-09-05 | 1178.82 |
| 2018-09-06 | 1166.72 |
| 2018-09-07 | 1164.14 |
| 2018-09-10 | 1159.43 |
| 2018-09-11 | 1165.20 |
| 2018-09-12 | 1162.93 |
| 2018-09-13 | 1158.23 |
| 2018-09-14 | 1163.45 |
| 2018-09-17 | 1166.40 |
| 2018-09-18 | 1157.72 |
| 2018-09-19 | 1163.12 |
| 2018-09-20 | 1156.85 |
| 2018-09-21 | 1159.51 |
| 2018-09-24 | 1155.04 |
| 2018-09-25 | 1154.82 |
| 2018-09-26 | 1159.16 |
| 2018-09-27 | 1168.57 |
| 2018-09-28 | 1168.66 |
| 2018-10-01 | 1162.81 |
| 2018-10-02 | 1154.45 |
| 2018-10-03 | 1162.17 |
| 2018-10-04 | 1158.72 |
| 2018-10-05 | 1154.30 |
| 2018-10-08 | 1143.88 |
| 2018-10-09 | 1131.61 |
| 2018-10-10 | 1134.98 |
| 2018-10-11 | 1105.60 |
| 2018-10-12 | 1110.37 |
| 2018-10-15 | 1101.32 |
| 2018-10-16 | 1109.80 |
| 2018-10-17 | 1121.53 |
| 2018-10-18 | 1121.31 |
| 2018-10-19 | 1117.52 |
| 2018-10-22 | 1108.86 |
| 2018-10-23 | 1103.11 |
| 2018-10-24 | 1096.96 |
| 2018-10-25 | 1069.23 |
| 2018-10-26 | 1060.41 |
| 2018-10-29 | 1063.68 |
| 2018-10-30 | 1077.66 |
| 2018-10-31 | 1072.29 |
| 2018-11-01 | 1080.16 |
| 2018-11-02 | 1083.30 |
| 2018-11-05 | 1077.05 |
| 2018-11-06 | 1086.29 |
| 2018-11-07 | 1093.47 |
| 2018-11-08 | 1100.97 |
| 2018-11-09 | 1100.32 |
| 2018-11-12 | 1104.93 |
| 2018-11-13 | 1088.03 |
| 2018-11-14 | 1069.62 |
| 2018-11-15 | 1074.33 |
| 2018-11-16 | 1077.91 |
| 2018-11-19 | 1075.71 |
| 2018-11-20 | 1061.85 |
| 2018-11-21 | 1048.26 |
| 2018-11-22 | 1060.73 |
| 2018-11-23 | 1057.52 |
| 2018-11-26 | 1049.52 |
| 2018-11-27 | 1060.46 |
| 2018-11-28 | 1061.82 |
| 2018-11-29 | 1073.64 |
| 2018-11-30 | 1063.56 |
| 2018-12-03 | 1089.56 |
| 2018-12-04 | 1075.17 |
| 2018-12-05 | 1060.48 |
| 2018-12-06 | 1061.19 |
| 2018-12-07 | 1051.04 |
| 2018-12-10 | 1026.46 |
| 2018-12-11 | 1028.17 |
| 2018-12-12 | 1039.18 |
| 2018-12-13 | 1041.88 |
| 2018-12-14 | 1031.37 |
| 2018-12-17 | 1046.09 |
| 2018-12-18 | 1033.11 |
| 2018-12-19 | 1024.39 |
| 2018-12-20 | 999.83 |
| 2018-12-21 | 988.20 |
| 2018-12-24 | 997.59 |
| 2018-12-25 | 997.59 |
| 2018-12-26 | 997.59 |
| 2018-12-27 | 1012.42 |
| 2018-12-28 | 1018.57 |
| 2018-12-31 | 1018.17 |
| 2019-01-01 | 1018.17 |
| 2019-01-02 | 1002.52 |
| 2019-01-03 | 1009.06 |
| 2019-01-04 | 1000.25 |
| 2019-01-07 | 1019.72 |
| 2019-01-08 | 1023.90 |
| 2019-01-09 | 1035.92 |
| 2019-01-10 | 1031.22 |
| 2019-01-11 | 1027.97 |
| 2019-01-14 | 1030.00 |
| 2019-01-15 | 1037.50 |
| 2019-01-16 | 1042.24 |
| 2019-01-17 | 1044.98 |
| 2019-01-18 | 1054.30 |
| 2019-01-21 | 1056.06 |
| 2019-01-22 | 1057.69 |
| 2019-01-23 | 1055.91 |
| 2019-01-24 | 1057.76 |
| 2019-01-25 | 1070.15 |
| 2019-01-28 | 1070.15 |
| 2019-01-29 | 1071.60 |
| 2019-01-30 | 1067.36 |
| 2019-01-31 | 1075.74 |
| 2019-02-01 | 1073.15 |
| 2019-02-04 | 1081.69 |
| 2019-02-05 | 1093.46 |
| 2019-02-06 | 1104.18 |
| 2019-02-07 | 1109.67 |
| 2019-02-08 | 1101.50 |
| 2019-02-11 | 1106.95 |
| 2019-02-12 | 1110.66 |
| 2019-02-13 | 1116.76 |
| 2019-02-14 | 1119.91 |
| 2019-02-15 | 1121.96 |
| 2019-02-18 | 1131.02 |
| 2019-02-19 | 1135.56 |
| 2019-02-20 | 1140.22 |
| 2019-02-21 | 1139.65 |
| 2019-02-22 | 1149.45 |
| 2019-02-25 | 1149.42 |
| 2019-02-26 | 1142.75 |
| 2019-02-27 | 1143.39 |
| 2019-02-28 | 1140.48 |
| 2019-03-01 | 1142.82 |
| 2019-03-04 | 1154.45 |
| 2019-03-05 | 1147.60 |
| 2019-03-06 | 1156.26 |
| 2019-03-07 | 1159.90 |
| 2019-03-08 | 1151.62 |
| 2019-03-11 | 1150.16 |
| 2019-03-12 | 1147.79 |
| 2019-03-13 | 1147.45 |
| 2019-03-14 | 1157.74 |
| 2019-03-15 | 1156.41 |
| 2019-03-18 | 1161.14 |
| 2019-03-19 | 1163.10 |
| 2019-03-20 | 1159.74 |
| 2019-03-21 | 1155.36 |
| 2019-03-22 | 1151.38 |
| 2019-03-25 | 1129.12 |
| 2019-03-26 | 1133.91 |
| 2019-03-27 | 1136.42 |
| 2019-03-28 | 1143.18 |
| 2019-03-29 | 1147.47 |
| 2019-04-01 | 1153.12 |
| 2019-04-02 | 1158.90 |
| 2019-04-03 | 1160.61 |
| 2019-04-04 | 1154.00 |
| 2019-04-05 | 1151.23 |
| 2019-04-08 | 1163.03 |
| 2019-04-09 | 1161.53 |
| 2019-04-10 | 1163.76 |
| 2019-04-11 | 1155.61 |
| 2019-04-12 | 1163.93 |
| 2019-04-15 | 1163.42 |
| 2019-04-16 | 1170.23 |
| 2019-04-17 | 1172.04 |
| 2019-04-18 | 1172.89 |
| 2019-04-19 | 1172.89 |
| 2019-04-22 | . |
| 2019-04-23 | 1188.42 |
| 2019-04-24 | 1194.34 |
| 2019-04-25 | 1194.34 |
| 2019-04-26 | 1191.49 |
| 2019-04-29 | 1193.06 |
| 2019-04-30 | 1187.80 |
| 2019-05-01 | 1192.65 |
| 2019-05-02 | 1185.46 |
| 2019-05-03 | 1179.55 |
| 2019-05-06 | 1161.37 |
| 2019-05-07 | 1167.55 |
| 2019-05-08 | 1162.27 |
| 2019-05-09 | 1165.78 |
| 2019-05-10 | 1166.77 |
| 2019-05-13 | 1163.30 |
| 2019-05-14 | 1155.76 |
| 2019-05-15 | 1161.11 |
| 2019-05-16 | 1168.22 |
| 2019-05-17 | 1175.59 |
| 2019-05-20 | 1179.58 |
| 2019-05-21 | 1179.60 |
| 2019-05-22 | 1187.46 |
| 2019-05-23 | 1192.18 |
| 2019-05-24 | 1183.75 |
| 2019-05-27 | 1191.00 |
| 2019-05-28 | 1198.68 |
| 2019-05-29 | 1193.45 |
| 2019-05-30 | 1177.02 |
| 2019-05-31 | 1173.63 |
| 2019-06-03 | 1155.68 |
| 2019-06-04 | 1148.73 |
| 2019-06-05 | 1150.34 |
| 2019-06-06 | 1154.41 |
| 2019-06-07 | 1162.29 |
| 2019-06-10 | 1162.29 |
| 2019-06-11 | 1181.87 |
| 2019-06-12 | 1190.92 |
| 2019-06-13 | 1182.44 |
| 2019-06-14 | 1190.43 |
| 2019-06-17 | 1179.13 |
| 2019-06-18 | 1185.99 |
| 2019-06-19 | 1200.01 |
| 2019-06-20 | 1208.00 |
| 2019-06-21 | 1201.86 |
| 2019-06-24 | 1196.70 |
| 2019-06-25 | 1195.01 |
| 2019-06-26 | 1191.42 |
| 2019-06-27 | 1193.85 |
| 2019-06-28 | 1186.72 |
| 2019-07-01 | 1190.36 |
| 2019-07-02 | 1202.74 |
| 2019-07-03 | 1206.61 |
| 2019-07-04 | 1209.42 |
| 2019-07-05 | 1217.89 |
| 2019-07-08 | 1205.70 |
| 2019-07-09 | 1203.49 |
| 2019-07-10 | 1211.79 |
| 2019-07-11 | 1223.45 |
| 2019-07-12 | 1215.94 |
| 2019-07-15 | 1214.06 |
| 2019-07-16 | 1210.77 |
| 2019-07-17 | 1213.28 |
| 2019-07-18 | 1214.84 |
| 2019-07-19 | 1230.47 |
| 2019-07-22 | 1235.52 |
| 2019-07-23 | 1241.65 |
| 2019-07-24 | 1246.12 |
| 2019-07-25 | 1250.75 |
| 2019-07-26 | 1241.37 |
| 2019-07-29 | 1246.57 |
| 2019-07-30 | 1247.08 |
| 2019-07-31 | 1243.85 |
| 2019-08-01 | 1232.82 |
| 2019-08-02 | 1229.79 |
| 2019-08-05 | 1204.06 |
| 2019-08-06 | 1178.17 |
| 2019-08-07 | 1190.43 |
| 2019-08-08 | 1202.48 |
| 2019-08-09 | 1208.80 |
| 2019-08-12 | 1210.66 |
| 2019-08-13 | 1209.03 |
| 2019-08-14 | 1208.36 |
| 2019-08-15 | 1174.98 |
| 2019-08-16 | 1166.45 |
| 2019-08-19 | 1178.10 |
| 2019-08-20 | 1189.95 |
| 2019-08-21 | 1188.20 |
| 2019-08-22 | 1189.22 |
| 2019-08-23 | 1187.16 |
| 2019-08-26 | 1178.98 |
| 2019-08-27 | 1181.74 |
| 2019-08-28 | 1193.18 |
| 2019-08-29 | 1191.72 |
| 2019-08-30 | 1199.26 |
| 2019-09-02 | 1198.88 |
| 2019-09-03 | 1201.41 |
| 2019-09-04 | 1196.45 |
| 2019-09-05 | 1210.03 |
| 2019-09-06 | 1214.61 |
| 2019-09-09 | 1210.48 |
| 2019-09-10 | 1205.70 |
| 2019-09-11 | 1213.93 |
| 2019-09-12 | 1215.19 |
| 2019-09-13 | 1212.64 |
| 2019-09-16 | 1216.52 |
| 2019-09-17 | 1215.24 |
| 2019-09-18 | 1214.86 |
| 2019-09-19 | 1218.35 |
| 2019-09-20 | 1222.09 |
| 2019-09-23 | 1225.75 |
| 2019-09-24 | 1228.21 |
| 2019-09-25 | 1216.98 |
| 2019-09-26 | 1215.39 |
| 2019-09-27 | 1219.14 |
| 2019-09-30 | 1216.12 |
| 2019-10-01 | 1226.37 |
| 2019-10-02 | 1205.59 |
| 2019-10-03 | 1189.93 |
| 2019-10-04 | 1191.67 |
| 2019-10-07 | 1201.10 |
| 2019-10-08 | 1204.93 |
| 2019-10-09 | 1195.38 |
| 2019-10-10 | 1187.05 |
| 2019-10-11 | 1193.02 |
| 2019-10-14 | 1196.22 |
| 2019-10-15 | 1187.07 |
| 2019-10-16 | 1204.84 |
| 2019-10-17 | 1200.49 |
| 2019-10-18 | 1192.63 |
| 2019-10-21 | 1198.47 |
| 2019-10-22 | 1203.99 |
| 2019-10-23 | 1203.86 |
| 2019-10-24 | 1206.23 |
| 2019-10-25 | 1206.64 |
| 2019-10-28 | 1207.09 |
| 2019-10-29 | 1210.27 |
| 2019-10-30 | 1205.59 |
| 2019-10-31 | 1208.53 |
| 2019-11-01 | 1210.25 |
| 2019-11-04 | 1219.66 |
| 2019-11-05 | 1218.18 |
| 2019-11-06 | 1212.24 |
| 2019-11-07 | 1219.13 |
| 2019-11-08 | 1210.78 |
| 2019-11-11 | 1216.52 |
| 2019-11-12 | 1213.73 |
| 2019-11-13 | 1205.76 |
| 2019-11-14 | 1207.27 |
| 2019-11-15 | 1215.77 |
| 2019-11-18 | 1205.14 |
| 2019-11-19 | 1212.61 |
| 2019-11-20 | 1196.57 |
| 2019-11-21 | 1182.73 |
| 2019-11-22 | 1191.02 |
| 2019-11-25 | 1189.06 |
| 2019-11-26 | 1198.99 |
| 2019-11-27 | 1209.93 |
| 2019-11-28 | 1213.98 |
| 2019-11-29 | 1213.59 |
| 2019-12-02 | 1214.74 |
| 2019-12-03 | 1192.45 |
| 2019-12-04 | 1177.77 |
| 2019-12-05 | 1192.78 |
| 2019-12-06 | 1198.35 |
| 2019-12-09 | 1200.05 |
| 2019-12-10 | 1194.65 |
| 2019-12-11 | 1199.86 |
| 2019-12-12 | 1197.21 |
| 2019-12-13 | 1206.37 |
| 2019-12-16 | 1223.89 |
| 2019-12-17 | 1220.43 |
| 2019-12-18 | 1216.59 |
| 2019-12-19 | 1217.14 |
| 2019-12-20 | 1215.25 |
| 2019-12-23 | 1208.19 |
| 2019-12-24 | 1214.80 |
| 2019-12-25 | 1214.80 |
| 2019-12-26 | 1214.80 |
| 2019-12-27 | 1225.63 |
| 2019-12-30 | 1225.04 |
| 2019-12-31 | 1201.34 |
| 2020-01-01 | 1201.34 |
| 2020-01-02 | 1205.09 |
| 2020-01-03 | 1217.20 |
| 2020-01-06 | 1215.25 |
| 2020-01-07 | 1226.45 |
| 2020-01-08 | 1226.23 |
| 2020-01-09 | 1239.03 |
| 2020-01-10 | 1245.18 |
| 2020-01-13 | 1242.32 |
| 2020-01-14 | 1254.67 |
| 2020-01-15 | 1265.74 |
| 2020-01-16 | 1265.77 |
| 2020-01-17 | 1269.40 |
| 2020-01-20 | 1266.46 |
| 2020-01-21 | 1257.07 |
| 2020-01-22 | 1264.97 |
| 2020-01-23 | 1251.33 |
| 2020-01-24 | 1252.86 |
| 2020-01-27 | 1252.86 |
| 2020-01-28 | 1227.94 |
| 2020-01-29 | 1238.33 |
| 2020-01-30 | 1231.12 |
| 2020-01-31 | 1236.62 |
| 2020-02-03 | 1217.56 |
| 2020-02-04 | 1226.19 |
| 2020-02-05 | 1235.74 |
| 2020-02-06 | 1244.24 |
| 2020-02-07 | 1238.38 |
| 2020-02-10 | 1236.33 |
| 2020-02-11 | 1240.78 |
| 2020-02-12 | 1251.32 |
| 2020-02-13 | 1252.49 |
| 2020-02-14 | 1252.96 |
| 2020-02-17 | 1250.63 |
| 2020-02-18 | 1242.08 |
| 2020-02-19 | 1262.05 |
| 2020-02-20 | 1268.57 |
| 2020-02-21 | 1257.22 |
| 2020-02-24 | 1225.95 |
| 2020-02-25 | 1201.24 |
| 2020-02-26 | 1175.19 |
| 2020-02-27 | 1167.65 |
| 2020-02-28 | 1121.50 |
| 2020-03-02 | 1109.86 |
| 2020-03-03 | 1122.08 |
| 2020-03-04 | 1104.51 |
| 2020-03-05 | 1108.43 |
| 2020-03-06 | 1078.30 |
| 2020-03-09 | 998.09 |
| 2020-03-10 | 1030.35 |
| 2020-03-11 | 994.56 |
| 2020-03-12 | 923.54 |
| 2020-03-13 | 945.96 |
| 2020-03-16 | 852.60 |
| 2020-03-17 | 898.70 |
| 2020-03-18 | 848.52 |
| 2020-03-19 | 796.20 |
| 2020-03-20 | 810.23 |
| 2020-03-23 | 742.90 |
| 2020-03-24 | 787.84 |
| 2020-03-25 | 817.43 |
| 2020-03-26 | 844.33 |
| 2020-03-27 | 815.50 |
| 2020-03-30 | 859.73 |
| 2020-03-31 | 858.83 |
| 2020-04-01 | 887.02 |
| 2020-04-02 | 874.93 |
| 2020-04-03 | 856.28 |
| 2020-04-06 | 888.10 |
| 2020-04-07 | 892.23 |
| 2020-04-08 | 889.45 |
| 2020-04-09 | 919.52 |
| 2020-04-10 | 919.52 |
| 2020-04-13 | 919.52 |
| 2020-04-14 | 951.05 |
| 2020-04-15 | 953.17 |
| 2020-04-16 | 941.44 |
| 2020-04-17 | 954.81 |
| 2020-04-20 | 930.96 |
| 2020-04-21 | 906.71 |
| 2020-04-22 | 906.54 |
| 2020-04-23 | 912.23 |
| 2020-04-24 | 917.62 |
| 2020-04-27 | 939.35 |
| 2020-04-28 | 941.96 |
| 2020-04-29 | 954.75 |
| 2020-04-30 | 983.37 |
| 2020-05-01 | 942.56 |
| 2020-05-04 | 945.59 |
| 2020-05-05 | 961.50 |
| 2020-05-06 | 964.18 |
| 2020-05-07 | 966.55 |
| 2020-05-08 | 981.07 |
| 2020-05-11 | 996.50 |
| 2020-05-12 | 984.70 |
| 2020-05-13 | 979.38 |
| 2020-05-14 | 964.61 |
| 2020-05-15 | 989.01 |
| 2020-05-18 | 1013.67 |
| 2020-05-19 | 1028.11 |
| 2020-05-20 | 1038.33 |
| 2020-05-21 | 1042.93 |
| 2020-05-22 | 1032.93 |
| 2020-05-25 | 1058.06 |
| 2020-05-26 | 1086.75 |
| 2020-05-27 | 1087.72 |
| 2020-05-28 | 1085.51 |
| 2020-05-29 | 1080.90 |
| 2020-06-01 | 1089.49 |
| 2020-06-02 | 1100.45 |
| 2020-06-03 | 1111.84 |
| 2020-06-04 | 1117.08 |
| 2020-06-05 | 1113.69 |
| 2020-06-08 | 1113.69 |
| 2020-06-09 | 1140.00 |
| 2020-06-10 | 1143.62 |
| 2020-06-11 | 1109.08 |
| 2020-06-12 | 1079.52 |
| 2020-06-15 | 1052.93 |
| 2020-06-16 | 1102.09 |
| 2020-06-17 | 1113.24 |
| 2020-06-18 | 1099.16 |
| 2020-06-19 | 1116.08 |
| 2020-06-22 | 1112.75 |
| 2020-06-23 | 1120.92 |
| 2020-06-24 | 1125.55 |
| 2020-06-25 | 1086.37 |
| 2020-06-26 | 1099.75 |
| 2020-06-29 | 1065.99 |
| 2020-06-30 | 1084.26 |
| 2020-07-01 | 1099.43 |
| 2020-07-02 | 1120.43 |
| 2020-07-03 | 1115.88 |
| 2020-07-06 | 1122.68 |
| 2020-07-07 | 1119.49 |
| 2020-07-08 | 1100.15 |
| 2020-07-09 | 1105.96 |
| 2020-07-10 | 1096.48 |
| 2020-07-13 | 1095.83 |
| 2020-07-14 | 1084.91 |
| 2020-07-15 | 1110.48 |
| 2020-07-16 | 1105.23 |
| 2020-07-17 | 1108.03 |
| 2020-07-20 | 1107.63 |
| 2020-07-21 | 1140.40 |
| 2020-07-22 | 1132.42 |
| 2020-07-23 | 1144.57 |
| 2020-07-24 | 1137.41 |
| 2020-07-27 | 1144.14 |
| 2020-07-28 | 1135.77 |
| 2020-07-29 | 1118.74 |
| 2020-07-30 | 1134.45 |
| 2020-07-31 | 1116.15 |
| 2020-08-03 | 1112.53 |
| 2020-08-04 | 1133.28 |
| 2020-08-05 | 1133.36 |
| 2020-08-06 | 1144.69 |
| 2020-08-07 | 1142.85 |
| 2020-08-10 | 1154.82 |
| 2020-08-11 | 1152.80 |
| 2020-08-12 | 1138.93 |
| 2020-08-13 | 1141.89 |
| 2020-08-14 | 1154.15 |
| 2020-08-17 | 1151.84 |
| 2020-08-18 | 1173.75 |
| 2020-08-19 | 1196.94 |
| 2020-08-20 | 1199.43 |
| 2020-08-21 | 1205.38 |
| 2020-08-24 | 1223.21 |
| 2020-08-25 | 1228.49 |
| 2020-08-26 | 1217.34 |
| 2020-08-27 | 1213.19 |
| 2020-08-28 | 1200.24 |
| 2020-08-31 | 1210.74 |
| 2020-09-01 | 1194.68 |
| 2020-09-02 | 1215.56 |
| 2020-09-03 | 1227.91 |
| 2020-09-04 | 1188.01 |
| 2020-09-07 | 1190.17 |
| 2020-09-08 | 1196.71 |
#2020-09-09|1175.91
#2020-09-10|1186.05
#2020-09-11|1175.51
#2020-09-14|1186.16
#2020-09-15|1198.03
#2020-09-16|1213.00
#2020-09-17|1192.80
#2020-09-18|1195.09
#2020-09-21|1186.31
#2020-09-22|1176.20
#2020-09-23|1199.31
#2020-09-24|1183.49
#2020-09-25|1187.59
#2020-09-28|1197.04
#2020-09-29|1210.25
#2020-09-30|1183.53
#2020-10-01|1199.46
#2020-10-02|1181.00
#2020-10-05|1208.66
#2020-10-06|1226.35
#2020-10-07|1241.33
#2020-10-08|1252.10
#2020-10-09|1256.85
#2020-10-12|1271.26
#2020-10-13|1280.29
#2020-10-14|1286.33
#2020-10-15|1283.83
#2020-10-16|1284.79
#2020-10-19|1294.18
#2020-10-20|1287.05
#2020-10-21|1288.05
#2020-10-22|1288.81
#2020-10-23|1277.72
#2020-10-26|1271.27
#2020-10-27|1243.35
#2020-10-28|1256.00
#2020-10-29|1236.34
#2020-10-30|1217.20
#2020-11-02|1211.42
#2020-11-03|1243.23
#2020-11-04|1260.03
#2020-11-05|1270.02
#2020-11-06|1280.96
#2020-11-09|1308.69
#2020-11-10|1282.51
#2020-11-11|1290.19
#2020-11-12|1291.09
#2020-11-13|1292.62
#2020-11-16|1303.15
#2020-11-17|1296.79
#2020-11-18|1294.68
#2020-11-19|1296.06
#2020-11-20|1299.46
#2020-11-23|1306.16
#2020-11-24|1314.26
#2020-11-25|1314.12
#2020-11-26|1316.94
#2020-11-27|1313.58
#2020-11-30|1308.27
#2020-12-01|1327.48
#2020-12-02|1330.24
#2020-12-03|1335.42
#2020-12-04|1339.92
#2020-12-07|1343.34
#2020-12-08|1352.04
#2020-12-09|1356.19
#2020-12-10|1338.95
#2020-12-11|1339.54
#2020-12-14|1343.82
#2020-12-15|1335.06
#2020-12-16|1343.98
#2020-12-17|1367.48
#2020-12-18|1358.28
#2020-12-21|1355.10
#2020-12-22|1334.00
#2020-12-23|1346.36
#2020-12-24|1356.98
#2020-12-25|1356.98
#2020-12-28|1356.98
#2020-12-29|1370.61
#2020-12-30|1368.16
#2020-12-31|1356.38
#2021-01-01|1356.38
#2021-01-04|1371.13
#2021-01-05|1371.90
#2021-01-06|1353.65
#2021-01-07|1365.79
#2021-01-08|1371.08
#2021-01-11|1346.31
#2021-01-12|1342.85
#2021-01-13|1351.24
#2021-01-14|1349.61
#2021-01-15|1346.00
#2021-01-18|1340.89
#2021-01-19|1364.85
#2021-01-20|1375.20
#2021-01-21|1384.56
#2021-01-22|1386.25
#2021-01-25|1390.93
#2021-01-26|1390.93
#2021-01-27|1378.17
#2021-01-28|1340.81
#2021-01-29|1338.25
#2021-02-01|1344.32
#2021-02-02|1374.16
#2021-02-03|1391.31
#2021-02-04|1376.89
#2021-02-05|1386.29
#2021-02-08|1397.75
#2021-02-09|1388.72
#2021-02-10|1393.74
#2021-02-11|1378.06
#2021-02-12|1368.77
#2021-02-15|1393.13
#2021-02-16|1401.93
#2021-02-17|1401.24
#2021-02-18|1392.32
#2021-02-19|1371.34
#2021-02-22|1385.83
#2021-02-23|1378.30
#2021-02-24|1370.92
#2021-02-25|1368.40
#2021-02-26|1344.40
#2021-03-01|1357.54
#2021-03-02|1351.90
#2021-03-03|1366.45
#2021-03-04|1349.22
#2021-03-05|1324.62
#2021-03-08|1332.45
#2021-03-09|1341.74
#2021-03-10|1349.74
#2021-03-11|1354.26
#2021-03-12|1375.92
#2021-03-15|1378.36
#2021-03-16|1397.14
#2021-03-17|1390.38
#2021-03-18|1397.15
#2021-03-19|1394.59
#2021-03-22|1389.77
#2021-03-23|1385.45
#2021-03-24|1387.24
#2021-03-25|1390.16
#2021-03-26|1404.99
#2021-03-29|1387.40
#2021-03-30|1362.61
#2021-03-31|1362.50
#2021-04-01|1375.88
#2021-04-02|1375.88
#2021-04-05|1375.88
#2021-04-06|1396.96
#2021-04-07|1404.70
#2021-04-08|1418.11
#2021-04-09|1427.27
#2021-04-12|1415.17
#2021-04-13|1426.62
#2021-04-14|1445.58
#2021-04-15|1441.93
#2021-04-16|1453.44
#2021-04-19|1459.30
#2021-04-20|1450.16
#2021-04-21|1446.78
#2021-04-22|1457.60
#2021-04-23|1451.10
#2021-04-26|1442.70
#2021-04-27|1439.56
#2021-04-28|1431.31
#2021-04-29|1438.05
#2021-04-30|1427.47
#2021-05-03|1409.88
#2021-05-04|1416.64
#2021-05-05|1412.69
#2021-05-06|1391.93
#2021-05-07|1397.93
#2021-05-10|1405.44
#2021-05-11|1385.38
#2021-05-12|1375.73
#2021-05-13|1363.68
#2021-05-14|1373.63
#2021-05-17|1389.38
#2021-05-18|1385.23
#2021-05-19|1371.35
#2021-05-20|1394.32
#2021-05-21|1394.24
#2021-05-24|1405.90
#2021-05-25|1419.30
#2021-05-26|1425.36
#2021-05-27|1426.96
#2021-05-28|1433.17
#2021-05-31|1441.37
#2021-06-01|1432.17
#2021-06-02|1441.26
#2021-06-03|1440.87
#2021-06-04|1437.64
#2021-06-07|1464.01
#2021-06-08|1464.64
#2021-06-09|1452.94
#2021-06-10|1457.15
#2021-06-11|1468.56
#2021-06-14|1468.56
#2021-06-15|1470.90
#2021-06-16|1463.48
#2021-06-17|1448.75
#2021-06-18|1467.97
#2021-06-21|1449.78
#2021-06-22|1469.29
#2021-06-23|1465.74
#2021-06-24|1469.22
#2021-06-25|1484.12
#2021-06-28|1478.97
#2021-06-29|1474.55
#2021-06-30|1478.00
#2021-07-01|1471.63
#2021-07-02|1484.73
#2021-07-05|1475.83
#2021-07-06|1454.73
#2021-07-07|1473.89
#2021-07-08|1473.68
#2021-07-09|1457.24
#2021-07-12|1464.93
#2021-07-13|1467.88
#2021-07-14|1481.52
#2021-07-15|1487.28
#2021-07-16|1492.47
#2021-07-19|1466.56
#2021-07-20|1467.58
#2021-07-21|1469.94
#2021-07-22|1478.97
#2021-07-23|1483.25
#2021-07-26|1480.86
#2021-07-27|1472.47
#2021-07-28|1462.13
#2021-07-29|1480.34
#2021-07-30|1481.65
#2021-08-02|1503.82
#2021-08-03|1506.81
#2021-08-04|1513.44
#2021-08-05|1512.48
#2021-08-06|1511.38
#2021-08-09|1498.90
#2021-08-10|1500.72
#2021-08-11|1499.56
#2021-08-12|1501.68
#2021-08-13|1506.55
#2021-08-16|1503.53
#2021-08-17|1492.91
#2021-08-18|1501.21
#2021-08-19|1507.31
#2021-08-20|1503.02
#2021-08-23|1514.81
#2021-08-24|1518.92
#2021-08-25|1525.91
#2021-08-26|1511.08
#2021-08-27|1507.98
#2021-08-30|1507.51
#2021-08-31|1520.21
#2021-09-01|1515.37
#2021-09-02|1514.64
#2021-09-03|1527.88
#2021-09-06|1533.31
#2021-09-07|1530.19
#2021-09-08|1508.10
#2021-09-09|1476.45
#2021-09-10|1493.12
#2021-09-13|1492.10
#2021-09-14|1501.59
#2021-09-15|1509.71
#2021-09-16|1514.77
#2021-09-17|1504.01
#2021-09-20|1467.56
#2021-09-21|1471.54
#2021-09-22|1481.53
#2021-09-23|1500.35
#2021-09-24|1475.21
#2021-09-27|1482.56
#2021-09-28|1458.80
#2021-09-29|1453.83
#2021-09-30|1475.75
#2021-10-01|1449.98
#2021-10-04|1466.63
#2021-10-05|1452.99
#2021-10-06|1443.46
#2021-10-07|1467.30
#2021-10-08|1481.04
#2021-10-11|1476.46
#2021-10-12|1476.10
#2021-10-13|1489.92
#2021-10-14|1511.38
#2021-10-15|1524.99
#2021-10-18|1519.38
#2021-10-19|1527.24
#2021-10-20|1536.86
#2021-10-21|1541.61
#2021-10-22|1547.17
#2021-10-25|1545.76
#2021-10-26|1545.48
#2021-10-27|1542.43
#2021-10-28|1540.82
#2021-10-29|1528.71
#2021-11-01|1540.84
#2021-11-02|1532.31
#2021-11-03|1542.44
#2021-11-04|1556.33
#2021-11-05|1561.72
#2021-11-08|1555.50
#2021-11-09|1559.26
#2021-11-10|1556.37
#2021-11-11|1550.76
#2021-11-12|1563.27
#2021-11-15|1574.03
#2021-11-16|1560.74
#2021-11-17|1572.40
#2021-11-18|1584.16
#2021-11-19|1589.03
#2021-11-22|1577.61
#2021-11-23|1556.81
#2021-11-24|1542.52
#2021-11-25|1544.89
#2021-11-26|1516.13
#2021-11-29|1515.59
#2021-11-30|1527.23
#2021-12-01|1505.50
#2021-12-02|1492.68
#2021-12-03|1489.09
#2021-12-06|1480.62
#2021-12-07|1498.86
#2021-12-08|1528.83
#2021-12-09|1525.16
#2021-12-10|1536.68
#2021-12-13|1543.34
#2021-12-14|1557.71
#2021-12-15|1529.96
#2021-12-16|1541.97
#2021-12-17|1539.95
#2021-12-20|1529.86
#2021-12-21|1540.03
#2021-12-22|1549.71
#2021-12-23|1555.01
#2021-12-24|1563.53
#2021-12-27|1563.53
#2021-12-28|1563.53
#2021-12-29|1592.74
#2021-12-30|1590.43
#2021-12-31|1581.44
#2022-01-03|1581.44
#2022-01-04|1602.02
#2022-01-05|1594.05
#2022-01-06|1536.98
#2022-01-07|1545.55
#2022-01-10|1531.55
#2022-01-11|1511.28
#2022-01-12|1522.95
#2022-01-13|1521.99
#2022-01-14|1515.91
#2022-01-17|1522.06
#2022-01-18|1532.59
#2022-01-19|1520.19
#2022-01-20|1519.31
#2022-01-21|1484.74
#2022-01-24|1471.95
#2022-01-25|1431.40
#2022-01-26|1431.40
#2022-01-27|1384.98
#2022-01-28|1417.15
#2022-01-31|1433.14
#2022-02-01|1454.68
#2022-02-02|1467.52
#2022-02-03|1446.47
#2022-02-04|1457.24
#2022-02-07|1461.02
#2022-02-08|1468.26
#2022-02-09|1487.02
#2022-02-10|1493.61
#2022-02-11|1454.96
#2022-02-14|1453.98
#2022-02-15|1455.82
#2022-02-16|1475.01
#2022-02-17|1476.64
#2022-02-18|1476.11
#2022-02-21|1464.26
#2022-02-22|1434.54
#2022-02-23|1445.19
#2022-02-24|1399.21
#2022-02-25|1408.19
#2022-02-28|1419.78
#2022-03-01|1431.70
#2022-03-02|1425.94
#2022-03-03|1431.30
#2022-03-04|1419.70
#2022-03-07|1408.50
#2022-03-08|1396.88
#2022-03-09|1418.13
#2022-03-10|1438.42
#2022-03-11|1416.17
#2022-03-14|1434.86
#2022-03-15|1424.49
#2022-03-16|1434.91
#2022-03-17|1454.16
#2022-03-18|1458.78
#2022-03-21|1459.01
#2022-03-22|1468.66
#2022-03-23|1476.41
#2022-03-24|1472.96
#2022-03-25|1481.95
#2022-03-28|1479.30
#2022-03-29|1487.35
#2022-03-30|1493.31
#2022-03-31|1485.11
#2022-04-01|1476.41
#2022-04-04|1488.47
#2022-04-05|1491.68
#2022-04-06|1478.67
#2022-04-07|1463.11
#2022-04-08|1476.13
#2022-04-11|1481.65
#2022-04-12|1476.15
#2022-04-13|1482.58
#2022-04-14|1491.91
#2022-04-15|1491.91
#2022-04-18|1491.91
#2022-04-19|1502.56
#2022-04-20|1498.03
#2022-04-21|1508.11
#2022-04-22|1492.65
#2022-04-25|1492.65
#2022-04-26|1461.70
#2022-04-27|1451.59
#2022-04-28|1468.63
#2022-04-29|1484.52
#2022-05-02|1455.78
#2022-05-03|1442.01
#2022-05-04|1430.62
#2022-05-05|1456.91
#2022-05-06|1418.11
#2022-05-09|1390.52
#2022-05-10|1376.34
#2022-05-11|1381.96
#2022-05-12|1344.38
#2022-05-13|1369.88
#2022-05-16|1370.66
#2022-05-17|1376.84
#2022-05-18|1390.74
#2022-05-19|1355.56
#2022-05-20|1367.41
#2022-05-23|1376.23
#2022-05-24|1368.49
#2022-05-25|1364.83
#2022-05-26|1350.49
#2022-05-27|1361.67
#2022-05-30|1378.87
#2022-05-31|1373.16
#2022-06-01|1364.68
#2022-06-02|1352.86
#2022-06-03|1372.78
#2022-06-06|1360.53
#2022-06-07|1342.73
#2022-06-08|1344.85
#2022-06-09|1325.07
#2022-06-10|1299.66
#2022-06-13|1299.66
#2022-06-14|1246.89
#2022-06-15|1221.60
#2022-06-16|1221.39
#2022-06-17|1201.05
#2022-06-20|1187.94
#2022-06-21|1203.88
#2022-06-22|1204.21
#2022-06-23|1196.39
#2022-06-24|1217.35
#2022-06-27|1243.96
#2022-06-28|1255.89
#2022-06-29|1228.76
#2022-06-30|1211.48
#2022-07-01|1212.42
#2022-07-04|1230.10
#2022-07-05|1232.21
#2022-07-06|1220.74
#2022-07-07|1228.90
#2022-07-08|1245.01
#2022-07-11|1227.06
#2022-07-12|1215.98
#2022-07-13|1224.81
#2022-07-14|1234.99
#2022-07-15|1222.21
#2022-07-18|1246.06
#2022-07-19|1245.87
#2022-07-20|1278.55
#2022-07-21|1295.61
#2022-07-22|1288.81
#2022-07-25|1276.07
#2022-07-26|1275.76
#2022-07-27|1274.90
#2022-07-28|1294.90
#2022-07-29|1309.67
#2022-08-01|1311.16
#2022-08-02|1310.87
#2022-08-03|1310.18
#2022-08-04|1314.66
#2022-08-05|1323.18
#2022-08-08|1323.26
#2022-08-09|1332.48
#2022-08-10|1320.91
#2022-08-11|1342.68
#2022-08-12|1334.08
#2022-08-15|1332.06
#2022-08-16|1322.80
#2022-08-17|1331.30
#2022-08-18|1318.92
#2022-08-19|1326.91
#2022-08-22|1302.66
#2022-08-23|1297.43
#2022-08-24|1311.12
#2022-08-25|1322.13
#2022-08-26|1330.98
#2022-08-29|1286.03
#2022-08-30|1294.15
#2022-08-31|1296.13
#2022-09-01|1266.36
#2022-09-02|1254.84
#2022-09-05|1259.25
#2022-09-06|1257.27
#2022-09-07|1240.42
#2022-09-08|1266.77
#2022-09-09|1272.08
#2022-09-12|1288.06
#2022-09-13|1304.56
#2022-09-14|1262.72
#2022-09-15|1259.73
#2022-09-16|1240.01
#2022-09-19|1229.80
#2022-09-20|1243.31
#2022-09-21|1226.18
#2022-09-22|1226.18
#2022-09-23|1191.93
#2022-09-26|1160.82
#2022-09-27|1162.93
#2022-09-28|1157.42
#2022-09-29|1169.93
#2022-09-30|1162.69
#2022-10-03|1156.62
#2022-10-04|1209.27
#2022-10-05|1234.48
#2022-10-06|1233.43
#2022-10-07|1220.13
#2022-10-10|1194.49
#2022-10-11|1188.46
#2022-10-12|1185.41
#2022-10-13|1180.67
#2022-10-14|1199.61
#2022-10-17|1178.21
#2022-10-18|1206.29
#2022-10-19|1209.18
#2022-10-20|1182.97
#2022-10-21|1179.69
#2022-10-24|1204.70
#2022-10-25|1205.66
#2022-10-26|1214.16
#2022-10-27|1225.64
#2022-10-28|1206.50
#2022-10-31|1225.82
#2022-11-01|1252.01
#2022-11-02|1255.61
#2022-11-03|1234.13
#2022-11-04|1236.29
#2022-11-07|1242.28
#2022-11-08|1235.17
#2022-11-09|1244.73
#2022-11-10|1236.76
#2022-11-11|1284.35
#2022-11-14|1277.97
#2022-11-15|1284.51
#2022-11-16|1281.06
#2022-11-17|1278.91
#2022-11-18|1277.67
#2022-11-21|1272.71
#2022-11-22|1278.34
#2022-11-23|1289.75
#2022-11-24|1290.68
#2022-11-25|1298.55
#2022-11-28|1292.30
#2022-11-29|1292.43
#2022-11-30|1299.91
#2022-12-01|1320.10
#2022-12-02|1318.87
#2022-12-05|1320.17
#2022-12-06|1310.60
#2022-12-07|1293.00
#2022-12-08|1281.73
#2022-12-09|1289.27
#2022-12-12|1277.65
#2022-12-13|1286.02
#2022-12-14|1297.30
#2022-12-15|1290.00
#2022-12-16|1279.47
#2022-12-19|1280.81
#2022-12-20|1248.67
#2022-12-21|1270.42
#2022-12-22|1283.48
#2022-12-23|1269.59
#2022-12-26|1269.59
#2022-12-27|1269.59
#2022-12-28|1264.86
#2022-12-29|1256.98
#2022-12-30|1264.23
#2023-01-02|1264.23
#2023-01-03|1251.02
#2023-01-04|1279.19
#2023-01-05|1286.30
#2023-01-06|1293.93
#2023-01-09|1310.46
#2023-01-10|1305.82
#2023-01-11|1322.16
#2023-01-12|1326.78
#2023-01-13|1333.97
#2023-01-16|1351.46
#2023-01-17|1344.97
#2023-01-18|1352.34
#2023-01-19|1352.26
#2023-01-20|1353.88
#2023-01-23|1357.43
#2023-01-24|1365.14
#2023-01-25|1365.59
#2023-01-26|1365.59
#2023-01-27|1363.28
#2023-01-30|1355.98
#2023-01-31|1346.69
#2023-02-01|1346.01
#2023-02-02|1356.10
#2023-02-03|1356.70
#2023-02-06|1346.08
#2023-02-07|1335.13
#2023-02-08|1333.69
#2023-02-09|1326.01
#2023-02-10|1302.76
#2023-02-13|1296.94
#2023-02-14|1306.11
#2023-02-15|1307.36
#2023-02-16|1332.50
#2023-02-17|1321.88
#2023-02-20|1320.88
#2023-02-21|1324.29
#2023-02-22|1317.65
#2023-02-23|1316.63
#2023-02-24|1327.15
#2023-02-27|1299.94
#2023-02-28|1309.21
#2023-03-01|1308.97
#2023-03-02|1308.30
#2023-03-03|1308.82
#2023-03-06|1316.19
#2023-03-07|1324.59
#2023-03-08|1308.47
#2023-03-09|1315.79
#2023-03-10|1282.69
#2023-03-13|1275.88
#2023-03-14|1252.63
#2023-03-15|1266.35
#2023-03-16|1242.45
#2023-03-17|1249.90
#2023-03-20|1236.60
#2023-03-21|1251.34
#2023-03-22|1257.41
#2023-03-23|1245.02
#2023-03-24|1245.34
#2023-03-27|1248.31
#2023-03-28|1261.76
#2023-03-29|1261.81
#2023-03-30|1270.59
#2023-03-31|1279.60
#2023-04-03|1288.72
#2023-04-04|1301.58
#2023-04-05|1305.21
#2023-04-06|1295.83
#2023-04-07|1295.83
#2023-04-10|1295.83
#2023-04-11|1314.75
#2023-04-12|1323.59
#2023-04-13|1329.52
#2023-04-14|1335.53
#2023-04-17|1329.59
#2023-04-18|1325.48
#2023-04-19|1325.39
#2023-04-20|1319.00
#2023-04-21|1318.24
#2023-04-24|1317.21
#2023-04-25|1317.21
#2023-04-26|1314.10
#2023-04-27|1305.69
#2023-04-28|1309.58
#2023-05-01|1313.10
#2023-05-02|1300.37
#2023-05-03|1292.13
#2023-05-04|1299.90
#2023-05-05|1304.20
#2023-05-08|1319.71
#2023-05-09|1309.49
#2023-05-10|1309.18
#2023-05-11|1305.98
#2023-05-12|1305.77
#2023-05-15|1305.90
#2023-05-16|1295.12
#2023-05-17|1285.44
#2023-05-18|1290.66
#2023-05-19|1294.08
#2023-05-22|1284.17
#2023-05-23|1279.53
#2023-05-24|1269.13
#2023-05-25|1253.54
#2023-05-26|1251.10
#2023-05-29|1258.97
#2023-05-30|1255.71
#2023-05-31|1239.14
#2023-06-01|1241.18
#2023-06-02|1247.09
#2023-06-05|1258.14
#2023-06-06|1246.73
#2023-06-07|1241.57
#2023-06-08|1232.03
#2023-06-09|1237.61
#2023-06-12|1237.61
#2023-06-13|1232.60
#2023-06-14|1235.17
#2023-06-15|1233.97
#2023-06-16|1248.49
#2023-06-19|1247.53
#2023-06-20|1258.06
#2023-06-21|1253.50
#2023-06-22|1226.83
#2023-06-23|1206.22
#2023-06-26|1207.89
#2023-06-27|1211.09
#2023-06-28|1231.12
#2023-06-29|1233.03
#2023-06-30|1235.35
#2023-07-03|1251.91
#2023-07-04|1261.87
#2023-07-05|1260.70
#2023-07-06|1243.93
#2023-07-07|1221.74
#2023-07-10|1221.63
#2023-07-11|1243.05
#2023-07-12|1245.95
#2023-07-13|1269.93
#2023-07-14|1279.04
#2023-07-17|1280.00
#2023-07-18|1266.44
#2023-07-19|1275.17
#2023-07-20|1272.28
#2023-07-21|1266.76
#2023-07-24|1265.99
#2023-07-25|1271.04
#2023-07-26|1279.00
#2023-07-27|1298.10
#2023-07-28|1286.09
#2023-07-31|1287.41
#2023-08-01|1294.88
#2023-08-02|1276.52
#2023-08-03|1268.16
#2023-08-04|1276.60
#2023-08-07|1277.73
#2023-08-08|1272.35
#2023-08-09|1273.98
#2023-08-10|1280.30
#2023-08-11|1282.93
#2023-08-14|1272.14
#2023-08-15|1272.96
#2023-08-16|1256.25
#2023-08-17|1255.17
#2023-08-18|1250.52
#2023-08-21|1247.50
#2023-08-22|1252.26
#2023-08-23|1251.29
#2023-08-24|1251.84
#2023-08-25|1243.60
#2023-08-28|1251.12
#2023-08-29|1257.31
#2023-08-30|1278.45
#2023-08-31|1279.10
#2023-09-01|1283.79
#2023-09-04|1289.73
#2023-09-05|1279.99
#2023-09-06|1262.49
#2023-09-07|1247.49
#2023-09-08|1244.75
#2023-09-11|1248.56
#2023-09-12|1246.01
#2023-09-13|1237.31
#2023-09-14|1244.83
#2023-09-15|1262.70
#2023-09-18|1246.30
#2023-09-19|1244.39
#2023-09-20|1240.53
#2023-09-21|1226.28
#2023-09-22|1229.83
#2023-09-25|1233.57
#2023-09-26|1222.50
#2023-09-27|1220.25
#2023-09-28|1216.88
#2023-09-29|1221.10
#2023-10-02|1216.90
#2023-10-03|1190.80
#2023-10-04|1182.79
#2023-10-05|1186.32
#2023-10-06|1186.11
#2023-10-09|1194.03
#2023-10-10|1209.68
#2023-10-11|1219.08
#2023-10-12|1224.71
#2023-10-13|1209.20
#2023-10-16|1205.29
#2023-10-17|1207.20
#2023-10-18|1207.37
#2023-10-19|1199.20
#2023-10-20|1187.86
#2023-10-23|1178.55
#2023-10-24|1182.05
#2023-10-25|1173.12
#2023-10-26|1166.68
#2023-10-27|1177.71
#2023-10-30|1166.30
#2023-10-31|1170.86
#2023-11-01|1178.35
#2023-11-02|1192.59
#2023-11-03|1208.03
#2023-11-06|1209.70
#2023-11-07|1211.25
#2023-11-08|1211.62
#2023-11-09|1216.13
#2023-11-10|1209.61
#2023-11-13|1203.61
#2023-11-14|1222.00
#2023-11-15|1243.56
#2023-11-16|1230.42
#2023-11-17|1230.30
#2023-11-20|1230.21
#2023-11-21|1230.09
#2023-11-22|1221.17
#2023-11-23|1213.77
#2023-11-24|1213.95
#2023-11-27|1207.58
#2023-11-28|1216.85
#2023-11-29|1224.42
#2023-11-30|1232.64
#2023-12-01|1232.69
#2023-12-04|1247.74
#2023-12-05|1227.88
#2023-12-06|1251.00
#2023-12-07|1246.00
#2023-12-08|1251.36
#2023-12-11|1251.00
#2023-12-12|1257.14
#2023-12-13|1252.93
#2023-12-14|1278.00
#2023-12-15|1283.94
#2023-12-18|1279.08
#2023-12-19|1289.78
#2023-12-20|1300.18
#2023-12-21|1291.50
#2023-12-22|1290.22
#2023-12-25|1290.22
#2023-12-26|1290.22
#2023-12-27|1304.00
#2023-12-28|1314.10
#2023-12-29|1307.03
#2024-01-01|1307.03
#2024-01-02|1312.34
#2024-01-03|1287.70
#2024-01-04|1287.45
#2024-01-05|1279.41
#2024-01-08|1273.89
#2024-01-09|1290.94
#2024-01-10|1289.36
#2024-01-11|1297.60
#2024-01-12|1297.14
#2024-01-15|1305.57
#2024-01-16|1289.00
#2024-01-17|1280.19
#2024-01-18|1270.74
#2024-01-19|1280.76
#2024-01-22|1287.83
#2024-01-23|1292.63
#2024-01-24|1298.78
#2024-01-25|1307.43
#2024-01-26|1307.43
#2024-01-29|1308.21
#2024-01-30|1310.91
#2024-01-31|1327.43
#2024-02-01|1310.31
#2024-02-02|1330.39
#2024-02-05|1310.03
#2024-02-06|1306.60
#2024-02-07|1319.89
#2024-02-08|1322.75
#2024-02-09|1320.64
#2024-02-12|1323.53
#2024-02-13|1328.86
#2024-02-14|1313.13
#2024-02-15|1324.59
#2024-02-16|1334.29
#2024-02-19|1328.23
#2024-02-20|1332.21
#2024-02-21|1328.11
#2024-02-22|1330.18
#2024-02-23|1325.20
#2024-02-26|1324.42
#2024-02-27|1320.49
#2024-02-28|1325.99
#2024-02-29|1331.99
#2024-03-01|1336.27
#2024-03-04|1339.69
#2024-03-05|1342.73
#2024-03-06|1342.08
#2024-03-07|1352.74
#2024-03-08|1355.86
#2024-03-11|1334.04
#2024-03-12|1338.38
#2024-03-13|1335.32
#2024-03-14|1336.71
#2024-03-15|1332.85
#2024-03-18|1333.35
#2024-03-19|1340.51
#2024-03-20|1336.90
#2024-03-21|1358.68
#2024-03-22|1344.82
#2024-03-25|1355.89
#2024-03-26|1358.61
#2024-03-27|1365.60
#2024-03-28|1387.04
#2024-03-29|1387.04
#2024-04-01|1387.04
#2024-04-02|1376.14
#2024-04-03|1355.57
#2024-04-04|1367.73
#2024-04-05|1355.79
#2024-04-08|1353.80
#2024-04-09|1361.35
#2024-04-10|1361.45
#2024-04-11|1357.77
#2024-04-12|1358.18
#2024-04-15|1341.67
#2024-04-16|1314.97
#2024-04-17|1323.14
#2024-04-18|1331.57
#2024-04-19|1314.10
#2024-04-22|1328.18
#2024-04-23|1334.48
#2024-04-24|1323.75
#2024-04-25|1323.75
#2024-04-26|1312.96
#2024-04-29|1335.13
#2024-04-30|1331.81
#2024-05-01|1299.69
#2024-05-02|1296.97
#2024-05-03|1303.09
#2024-05-06|1303.18
#2024-05-07|1321.37
#2024-05-08|1324.06
#2024-05-09|1304.81
#2024-05-10|1316.78
#2024-05-13|1319.10
#2024-05-14|1318.54
#2024-05-15|1321.65
#2024-05-16|1339.12
#2024-05-17|1322.43
#2024-05-20|1333.16
#2024-05-21|1337.24
#2024-05-22|1332.67
#2024-05-23|1327.11
#2024-05-24|1315.82
#2024-05-27|1331.17
#2024-05-28|1321.84
#2024-05-29|1309.98
#2024-05-30|1302.34
#2024-05-31|1318.01
#2024-06-03|1324.90
#2024-06-04|1316.58
#2024-06-05|1322.40
#2024-06-06|1333.06
#2024-06-07|1337.11
#2024-06-10|1337.11
#2024-06-11|1314.32
#2024-06-12|1312.21
#2024-06-13|1318.40
#2024-06-14|1311.90
#2024-06-17|1305.45
#2024-06-18|1314.78
#2024-06-19|1313.03
#2024-06-20|1321.43
#2024-06-21|1334.55
#2024-06-24|1329.41
#2024-06-25|1339.99
#2024-06-26|1324.91
#2024-06-27|1326.05
#2024-06-28|1325.79
#2024-07-01|1321.35
#2024-07-02|1321.09
#2024-07-03|1326.03
#2024-07-04|1332.85
#2024-07-05|1335.19
#2024-07-08|1335.64
#2024-07-09|1338.24
#2024-07-10|1332.54
#2024-07-11|1343.54
#2024-07-12|1365.30
#2024-07-15|1363.83
#2024-07-16|1359.34
#2024-07-17|1373.92
#2024-07-18|1371.02
#2024-07-19|1357.82
#2024-07-22|1353.83
#2024-07-23|1359.75
#2024-07-24|1363.70
#2024-07-25|1342.23
#2024-07-26|1346.74
#2024-07-29|1360.14
#2024-07-30|1354.05
#2024-07-31|1385.24
#2024-08-01|1390.72
#2024-08-02|1368.89
#2024-08-05|1315.62
#2024-08-06|1319.73
#2024-08-07|1325.65
#2024-08-08|1310.82
#2024-08-09|1330.78
#2024-08-12|1344.13
#2024-08-13|1361.43
#2024-08-14|1371.21
#2024-08-15|1370.27
#2024-08-16|1384.99
#2024-08-19|1386.20
#2024-08-20|1387.53
#2024-08-21|1387.05
#2024-08-22|1393.18
#2024-08-23|1385.75
#2024-08-26|1391.29
#2024-08-27|1381.27
#2024-08-28|1375.04
#2024-08-29|1368.85
#2024-08-30|1376.04
#2024-09-02|1372.65
#2024-09-03|1373.47
#2024-09-04|1347.33
#2024-09-05|1346.46
#2024-09-06|1345.64
#2024-09-09|1333.71
#2024-09-10|1340.45
#2024-09-11|1337.92
#2024-09-12|1357.86
#2024-09-13|1381.51
#2024-09-16|1372.05
#2024-09-17|1377.54
#2024-09-18|1380.02
#2024-09-19|1394.31
#2024-09-20|1402.23
#2024-09-23|1398.21
#2024-09-24|1405.31
#2024-09-25|1404.44
#2024-09-26|1427.10
#2024-09-27|1428.44
#2024-09-30|1427.07
#2024-10-01|1422.63
#2024-10-02|1411.32
#2024-10-03|1402.48
#2024-10-04|1398.86
#2024-10-07|1403.20
#2024-10-08|1399.44
#2024-10-09|1403.50
#2024-10-10|1410.53
#2024-10-11|1417.11
#2024-10-14|1410.55
#2024-10-15|1423.07
#2024-10-16|1408.92
#2024-10-17|1421.49
#2024-10-18|1405.60
#2024-10-21|1422.06
#2024-10-22|1406.13
#2024-10-23|1407.06
#2024-10-24|1395.35
#2024-10-25|1390.07
#2024-10-28|1383.94
#2024-10-29|1387.81
#2024-10-30|1373.37
#2024-10-31|1376.11
#2024-11-01|1367.12
#2024-11-04|1371.40
#2024-11-05|1362.14
#2024-11-06|1373.55
#2024-11-07|1363.03
#2024-11-08|1370.35
#2024-11-11|1355.11
#2024-11-12|1351.14
#2024-11-13|1341.31
#2024-11-14|1337.95
#2024-11-15|1349.82
#2024-11-18|1359.68
#2024-11-19|1374.09
#2024-11-20|1360.38
#2024-11-21|1356.03
#2024-11-22|1366.81
#2024-11-25|1364.05
#2024-11-26|1362.24
#2024-11-27|1374.04
#2024-11-28|1376.38
#2024-11-29|1376.31
#2024-12-02|1373.43
#2024-12-03|1378.91
#2024-12-04|1377.38
#2024-12-05|1398.22
#2024-12-06|1389.93
#2024-12-09|1381.62
#2024-12-10|1379.01
#2024-12-11|1373.18
#2024-12-12|1365.02
#2024-12-13|1363.64
#2024-12-16|1344.32
#2024-12-17|1356.64
#2024-12-18|1354.40
#2024-12-19|1331.20
#2024-12-20|1323.61
#2024-12-23|1339.96
#2024-12-24|1338.01
#2024-12-25|1338.01
#2024-12-26|1338.01
#2024-12-27|1345.57
#2024-12-30|1343.20
#2024-12-31|1329.12
#2025-01-01|1329.12
#2025-01-02|1337.71
#2025-01-03|1343.90
#2025-01-06|1337.09
#2025-01-07|1340.87
#2025-01-08|1348.00
#2025-01-09|1342.93
#2025-01-10|1341.05
#2025-01-13|1320.16
#2025-01-14|1334.69
#2025-01-15|1334.45
#2025-01-16|1352.53
#2025-01-17|1359.62
#2025-01-20|1359.16
#2025-01-21|1371.17
#2025-01-22|1384.46
#2025-01-23|1373.20
#2025-01-24|1380.35
#2025-01-27|1380.35
#2025-01-28|1375.01
#2025-01-29|1392.00
#2025-01-30|1396.94
#2025-01-31|1411.30
#2025-02-03|1383.54
#2025-02-04|1383.52
#2025-02-05|1396.13
#2025-02-06|1403.08
#2025-02-07|1403.37
#2025-02-10|1403.03
#2025-02-11|1402.92
#2025-02-12|1389.70
#2025-02-13|1389.56
#2025-02-14|1403.33
#2025-02-17|1402.44
#2025-02-18|1394.59
#2025-02-19|1395.55
#2025-02-20|1382.13
#2025-02-21|1382.28
#2025-02-24|1378.26
#2025-02-25|1375.02
#2025-02-26|1369.35
#2025-02-27|1382.66
#2025-02-28|1365.81
#2025-03-03|1380.55
#2025-03-04|1358.62
#2025-03-05|1347.82
#2025-03-06|1355.90
#2025-03-07|1344.58
#2025-03-10|1351.54
#2025-03-11|1331.50
#2025-03-12|1306.37
#2025-03-13|1303.18
#2025-03-14|1316.82
#2025-03-17|1327.78
#2025-03-18|1335.69
#2025-03-19|1321.26
#2025-03-20|1341.06
#2025-03-21|1337.03
#2025-03-24|1318.87
#2025-03-25|1324.43
#2025-03-26|1334.14
#2025-03-27|1330.71
#2025-03-28|1340.31
#2025-03-31|1320.49
#2025-04-01|1327.63
#2025-04-02|1319.56
#2025-04-03|1317.40
#2025-04-04|1288.65
#2025-04-07|1241.10
#2025-04-08|1275.52
#2025-04-09|1247.22
#2025-04-10|1313.20
#2025-04-11|1316.68
#2025-04-14|1332.36
#2025-04-15|1327.10
#2025-04-16|1337.80
#2025-04-17|1350.69
#2025-04-18|1350.69
#2025-04-21|1350.69
#2025-04-22|1348.56
#2025-04-23|1324.53
#2025-04-24|1336.31
#2025-04-25|1336.31
#2025-04-28|1330.92
#2025-04-29|1352.47
#2025-04-30|1350.86
#2025-05-01|1359.52
#2025-05-02|1365.71
#2025-05-05|1358.70
#2025-05-06|1378.82
#2025-05-07|1395.43
#2025-05-08|1412.55
#2025-05-09|1416.20
#2025-05-12|1404.39
#2025-05-13|1389.46
#2025-05-14|1387.48
#2025-05-15|1366.65
#2025-05-16|1385.36
#2025-05-19|1383.04
#2025-05-20|1384.34
#2025-05-21|1402.45
#2025-05-22|1413.40
#2025-05-23|1414.90
#2025-05-26|1414.29
#2025-05-27|1415.07
#2025-05-28|1417.74
#2025-05-29|1418.75
#2025-05-30|1430.52
#2025-06-02|1428.55
#2025-06-03|1441.59
#2025-06-04|1446.10
#2025-06-05|1436.99
#2025-06-06|1424.35
#2025-06-09|1424.35
#2025-06-10|1422.50
#2025-06-11|1414.20
#2025-06-12|1430.77
#2025-06-13|1437.44
#2025-06-16|1422.29
#2025-06-17|1428.92
#2025-06-18|1415.12
#2025-06-19|1403.16
#2025-06-20|1410.13
#2025-06-23|1396.55
#2025-06-24|1402.63
#2025-06-25|1392.46
#2025-06-26|1394.06
#2025-06-27|1387.66
#2025-06-30|1393.80
#2025-07-01|1397.44
#2025-07-02|1394.38
#2025-07-03|1398.33
#2025-07-04|1397.37
#2025-07-07|1388.25
#2025-07-08|1396.48
#2025-07-09|1379.54
#2025-07-10|1394.31
#2025-07-11|1384.97
#2025-07-14|1392.96
#2025-07-15|1404.17
#2025-07-16|1392.91
#2025-07-17|1399.52
#2025-07-18|1407.10
#2025-07-21|1392.56
#2025-07-22|1414.08
#2025-07-23|1423.88
#2025-07-24|1413.30
#2025-07-25|1401.51
#2025-07-28|1401.91
#2025-07-29|1397.92
#2025-07-30|1405.64
#2025-07-31|1394.44
#2025-08-01|1389.03
#2025-08-04|1399.23
#2025-08-05|1422.72
#2025-08-06|1447.88
#2025-08-07|1463.01
#2025-08-08|1470.51
#2025-08-11|1465.32
#2025-08-12|1469.20
#2025-08-13|1473.51
#2025-08-14|1481.61
#2025-08-15|1494.77
#2025-08-18|1493.67
#2025-08-19|1497.75
#2025-08-20|1498.61
#2025-08-21|1529.31
#2025-08-22|1526.03
#2025-08-25|1545.31
#2025-08-26|1551.03
#2025-08-27|1563.73
#2025-08-28|1564.53
#2025-08-29|1583.84
#2025-09-01|1612.20
#2025-09-02|1608.13
#2025-09-03|1591.21
#2025-09-04|1593.42
#2025-09-05|1620.03
#2025-09-08|1610.71
#2025-09-09|1610.81
#2025-09-10|1607.56
#2025-09-11|1621.39
#2025-09-12|1634.44
#2025-09-15|1621.45
#2025-09-16|1637.13
#2025-09-17|1617.98
#2025-09-18|1620.14
#2025-09-19|1619.62
#2025-09-22|1649.55
#2025-09-23|1655.87
#2025-09-24|1651.94
#2025-09-25|1634.73
#2025-09-26|1644.11
#2025-09-29|1656.26
#2025-09-30|1656.48
#2025-10-01|1673.70
#2025-10-02|1697.57
#2025-10-03|1709.55
#2025-10-06|1706.88
#2025-10-07|1706.81
#2025-10-08|1701.44
#2025-10-09|1712.27
#2025-10-10|1695.51
#2025-10-13|1700.10
#2025-10-14|1726.07
#2025-10-15|1735.25
#2025-10-16|1745.75
#2025-10-17|1743.93
#2025-10-20|1725.13
#2025-10-21|1737.32
#2025-10-22|1685.21
#2025-10-23|1698.08
#2025-10-24|1695.57
#2025-10-27|1705.66
#2025-10-28|1684.85
#2025-10-29|1699.73
#2025-10-30|1693.80
#2025-10-31|1711.85
#2025-11-03|1707.56
#2025-11-04|1691.81
#2025-11-05|1679.42
#2025-11-06|1699.77
#2025-11-07|1696.29
#2025-11-10|1731.13
#2025-11-11|1750.20
#2025-11-12|1756.21
#2025-11-13|1760.16
#2025-11-14|1731.34
#2025-11-17|1741.73
#2025-11-18|1694.07
#2025-11-19|1701.07
#2025-11-20|1723.40
#2025-11-21|1676.01
#2025-11-24|1705.93
#2025-11-25|1725.99
#2025-11-26|1751.57
#2025-11-27|1751.14
#2025-11-28|1761.00
#2025-12-01|1734.50
#2025-12-02|1742.65
#2025-12-03|1743.65
#2025-12-04|1720.62
#2025-12-05|1719.34
#2025-12-08|1705.05
#2025-12-09|1688.63
#2025-12-10|1695.19
#2025-12-11|1699.65
#2025-12-12|1728.94
#2025-12-15|1715.95
#2025-12-16|1707.52
#2025-12-17|1731.47
#2025-12-18|1727.32
#2025-12-19|1747.44
#2025-12-22|1786.04
#2025-12-23|1787.97
#2025-12-24|1785.48
#2025-12-25|1785.48
#2025-12-26|1785.48
#2025-12-29|1772.97
#2025-12-30|1763.07
#2025-12-31|1764.86
#2026-01-01|1764.86
#2026-01-02|1770.82
#2026-01-05|1778.50
#2026-01-06|1774.02
#2026-01-07|1778.38
#2026-01-08|1778.26
#2026-01-09|1789.65