Table Data - Nasdaq Australia Small Cap Select Gross Local Return Index
| Title | Nasdaq Australia Small Cap Select Gross Local Return Index |
|---|---|
| Series ID | NASDAQAUSCSGL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-04-06 to 2025-12-26 |
| Last Updated | 2025-12-26 10:39 PM CST |
| Notes | For more information about this series, see: AUSCSGL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-04-06 | 995.47 |
| 2017-04-07 | 996.32 |
| 2017-04-10 | 1000.51 |
| 2017-04-11 | 1002.52 |
| 2017-04-12 | 1004.32 |
| 2017-04-13 | 997.98 |
| 2017-04-14 | 997.98 |
| 2017-04-17 | 997.98 |
| 2017-04-18 | 988.54 |
| 2017-04-19 | 983.70 |
| 2017-04-20 | 980.44 |
| 2017-04-21 | 987.93 |
| 2017-04-24 | 991.90 |
| 2017-04-25 | 991.90 |
| 2017-04-26 | 988.80 |
| 2017-04-27 | 994.49 |
| 2017-04-28 | 995.89 |
| 2017-05-01 | 999.51 |
| 2017-05-02 | 1005.97 |
| 2017-05-03 | 1000.54 |
| 2017-05-04 | 1000.94 |
| 2017-05-05 | 990.10 |
| 2017-05-08 | 998.01 |
| 2017-05-09 | 1006.70 |
| 2017-05-10 | 1011.82 |
| 2017-05-11 | 1005.72 |
| 2017-05-12 | 994.15 |
| 2017-05-15 | 987.49 |
| 2017-05-16 | 993.72 |
| 2017-05-17 | 985.80 |
| 2017-05-18 | 979.22 |
| 2017-05-19 | 978.88 |
| 2017-05-22 | 986.52 |
| 2017-05-23 | 989.70 |
| 2017-05-24 | 988.39 |
| 2017-05-25 | 986.12 |
| 2017-05-26 | 982.47 |
| 2017-05-29 | 974.15 |
| 2017-05-30 | 975.44 |
| 2017-05-31 | 979.24 |
| 2017-06-01 | 986.42 |
| 2017-06-02 | 996.63 |
| 2017-06-05 | 997.22 |
| 2017-06-06 | 985.66 |
| 2017-06-07 | 987.21 |
| 2017-06-08 | 984.42 |
| 2017-06-09 | 984.99 |
| 2017-06-12 | 984.99 |
| 2017-06-13 | 996.14 |
| 2017-06-14 | 1013.14 |
| 2017-06-15 | 1006.19 |
| 2017-06-16 | 1005.38 |
| 2017-06-19 | 1007.81 |
| 2017-06-20 | 1004.47 |
| 2017-06-21 | 989.91 |
| 2017-06-22 | 997.11 |
| 2017-06-23 | 1000.19 |
| 2017-06-26 | 1000.90 |
| 2017-06-27 | 997.06 |
| 2017-06-28 | 1007.08 |
| 2017-06-29 | 1020.20 |
| 2017-06-30 | 1002.76 |
| 2017-07-03 | 993.47 |
| 2017-07-04 | 1005.06 |
| 2017-07-05 | 1002.36 |
| 2017-07-06 | 1003.91 |
| 2017-07-07 | 991.00 |
| 2017-07-10 | 995.76 |
| 2017-07-11 | 995.55 |
| 2017-07-12 | 986.13 |
| 2017-07-13 | 1000.56 |
| 2017-07-14 | 1002.37 |
| 2017-07-17 | 1003.36 |
| 2017-07-18 | 993.24 |
| 2017-07-19 | 990.31 |
| 2017-07-20 | 992.58 |
| 2017-07-21 | 991.72 |
| 2017-07-24 | 990.36 |
| 2017-07-25 | 1001.22 |
| 2017-07-26 | 1006.83 |
| 2017-07-27 | 1008.46 |
| 2017-07-28 | 991.80 |
| 2017-07-31 | 994.32 |
| 2017-08-01 | 1000.81 |
| 2017-08-02 | 997.25 |
| 2017-08-03 | 999.38 |
| 2017-08-04 | 999.25 |
| 2017-08-07 | 1006.86 |
| 2017-08-08 | 999.85 |
| 2017-08-09 | 1006.07 |
| 2017-08-10 | 1008.73 |
| 2017-08-11 | 996.86 |
| 2017-08-14 | 1003.68 |
| 2017-08-15 | 1008.41 |
| 2017-08-16 | 1011.15 |
| 2017-08-17 | 1018.85 |
| 2017-08-18 | 1014.78 |
| 2017-08-21 | 1012.09 |
| 2017-08-22 | 1017.21 |
| 2017-08-23 | 1014.49 |
| 2017-08-24 | 1013.38 |
| 2017-08-25 | 1014.25 |
| 2017-08-28 | 1011.75 |
| 2017-08-29 | 1010.73 |
| 2017-08-30 | 1014.04 |
| 2017-08-31 | 1021.15 |
| 2017-09-01 | 1027.05 |
| 2017-09-04 | 1024.64 |
| 2017-09-05 | 1025.26 |
| 2017-09-06 | 1029.01 |
| 2017-09-07 | 1028.81 |
| 2017-09-08 | 1030.06 |
| 2017-09-11 | 1031.80 |
| 2017-09-12 | 1030.52 |
| 2017-09-13 | 1033.39 |
| 2017-09-14 | 1033.35 |
| 2017-09-15 | 1027.77 |
| 2017-09-18 | 1032.96 |
| 2017-09-19 | 1032.37 |
| 2017-09-20 | 1035.38 |
| 2017-09-21 | 1020.42 |
| 2017-09-22 | 1021.96 |
| 2017-09-25 | 1023.01 |
| 2017-09-26 | 1021.51 |
| 2017-09-27 | 1021.48 |
| 2017-09-28 | 1018.73 |
| 2017-09-29 | 1022.27 |
| 2017-10-02 | 1031.54 |
| 2017-10-03 | 1028.29 |
| 2017-10-04 | 1020.14 |
| 2017-10-05 | 1023.30 |
| 2017-10-06 | 1029.13 |
| 2017-10-09 | 1039.04 |
| 2017-10-10 | 1040.93 |
| 2017-10-11 | 1045.96 |
| 2017-10-12 | 1053.86 |
| 2017-10-13 | 1055.48 |
| 2017-10-16 | 1062.56 |
| 2017-10-17 | 1069.32 |
| 2017-10-18 | 1071.41 |
| 2017-10-19 | 1070.80 |
| 2017-10-20 | 1068.36 |
| 2017-10-23 | 1065.61 |
| 2017-10-24 | 1071.74 |
| 2017-10-25 | 1077.62 |
| 2017-10-26 | 1076.80 |
| 2017-10-27 | 1069.05 |
| 2017-10-30 | 1071.45 |
| 2017-10-31 | 1068.05 |
| 2017-11-01 | 1075.07 |
| 2017-11-02 | 1078.43 |
| 2017-11-03 | 1085.56 |
| 2017-11-06 | 1087.38 |
| 2017-11-07 | 1099.34 |
| 2017-11-08 | 1093.32 |
| 2017-11-09 | 1104.03 |
| 2017-11-10 | 1100.09 |
| 2017-11-13 | 1101.30 |
| 2017-11-14 | 1095.32 |
| 2017-11-15 | 1093.79 |
| 2017-11-16 | 1092.36 |
| 2017-11-17 | 1095.93 |
| 2017-11-20 | 1092.02 |
| 2017-11-21 | 1097.75 |
| 2017-11-22 | 1104.88 |
| 2017-11-23 | 1105.53 |
| 2017-11-24 | 1103.90 |
| 2017-11-27 | 1103.98 |
| 2017-11-28 | 1109.21 |
| 2017-11-29 | 1115.03 |
| 2017-11-30 | 1109.92 |
| 2017-12-01 | 1112.22 |
| 2017-12-04 | 1108.80 |
| 2017-12-05 | 1103.95 |
| 2017-12-06 | 1099.94 |
| 2017-12-07 | 1108.71 |
| 2017-12-08 | 1105.02 |
| 2017-12-11 | 1103.57 |
| 2017-12-12 | 1101.35 |
| 2017-12-13 | 1103.05 |
| 2017-12-14 | 1107.52 |
| 2017-12-15 | 1107.64 |
| 2017-12-18 | 1114.75 |
| 2017-12-19 | 1123.26 |
| 2017-12-20 | 1127.61 |
| 2017-12-21 | 1130.77 |
| 2017-12-22 | 1133.06 |
| 2017-12-25 | 1133.06 |
| 2017-12-26 | 1133.06 |
| 2017-12-27 | 1135.53 |
| 2017-12-28 | 1142.54 |
| 2017-12-29 | 1135.88 |
| 2018-01-01 | 1135.88 |
| 2018-01-02 | 1138.75 |
| 2018-01-03 | 1143.35 |
| 2018-01-04 | 1144.44 |
| 2018-01-05 | 1151.10 |
| 2018-01-08 | 1152.79 |
| 2018-01-09 | 1146.80 |
| 2018-01-10 | 1137.23 |
| 2018-01-11 | 1128.69 |
| 2018-01-12 | 1131.45 |
| 2018-01-15 | 1139.12 |
| 2018-01-16 | 1140.61 |
| 2018-01-17 | 1132.86 |
| 2018-01-18 | 1128.08 |
| 2018-01-19 | 1122.01 |
| 2018-01-22 | 1124.00 |
| 2018-01-23 | 1129.34 |
| 2018-01-24 | 1129.12 |
| 2018-01-25 | 1132.78 |
| 2018-01-26 | 1132.78 |
| 2018-01-29 | 1128.95 |
| 2018-01-30 | 1116.03 |
| 2018-01-31 | 1119.64 |
| 2018-02-01 | 1128.78 |
| 2018-02-02 | 1130.78 |
| 2018-02-05 | 1104.58 |
| 2018-02-06 | 1067.61 |
| 2018-02-07 | 1080.65 |
| 2018-02-08 | 1086.59 |
| 2018-02-09 | 1075.40 |
| 2018-02-12 | 1068.73 |
| 2018-02-13 | 1083.64 |
| 2018-02-14 | 1080.14 |
| 2018-02-15 | 1096.66 |
| 2018-02-16 | 1097.50 |
| 2018-02-19 | 1106.55 |
| 2018-02-20 | 1113.76 |
| 2018-02-21 | 1121.60 |
| 2018-02-22 | 1127.45 |
| 2018-02-23 | 1138.23 |
| 2018-02-26 | 1145.04 |
| 2018-02-27 | 1146.45 |
| 2018-02-28 | 1137.70 |
| 2018-03-01 | 1132.24 |
| 2018-03-02 | 1122.74 |
| 2018-03-05 | 1117.84 |
| 2018-03-06 | 1131.04 |
| 2018-03-07 | 1124.70 |
| 2018-03-08 | 1136.93 |
| 2018-03-09 | 1140.38 |
| 2018-03-12 | 1144.79 |
| 2018-03-13 | 1139.46 |
| 2018-03-14 | 1143.48 |
| 2018-03-15 | 1139.46 |
| 2018-03-16 | 1140.31 |
| 2018-03-19 | 1143.29 |
| 2018-03-20 | 1137.99 |
| 2018-03-21 | 1142.84 |
| 2018-03-22 | 1142.33 |
| 2018-03-23 | 1117.26 |
| 2018-03-26 | 1114.95 |
| 2018-03-27 | 1129.29 |
| 2018-03-28 | 1119.60 |
| 2018-03-29 | 1110.25 |
| 2018-03-30 | 1110.25 |
| 2018-04-02 | 1110.25 |
| 2018-04-03 | 1102.51 |
| 2018-04-04 | 1103.62 |
| 2018-04-05 | 1107.95 |
| 2018-04-06 | 1110.37 |
| 2018-04-09 | 1112.11 |
| 2018-04-10 | 1117.94 |
| 2018-04-11 | 1113.02 |
| 2018-04-12 | 1109.24 |
| 2018-04-13 | 1115.58 |
| 2018-04-16 | 1113.99 |
| 2018-04-17 | 1115.92 |
| 2018-04-18 | 1127.53 |
| 2018-04-19 | 1133.97 |
| 2018-04-20 | 1127.98 |
| 2018-04-23 | 1123.54 |
| 2018-04-24 | 1130.80 |
| 2018-04-25 | 1130.80 |
| 2018-04-26 | 1136.57 |
| 2018-04-27 | 1143.75 |
| 2018-04-30 | 1150.48 |
| 2018-05-01 | 1156.10 |
| 2018-05-02 | 1165.39 |
| 2018-05-03 | 1178.48 |
| 2018-05-04 | 1171.70 |
| 2018-05-07 | 1172.31 |
| 2018-05-08 | 1170.08 |
| 2018-05-09 | 1174.35 |
| 2018-05-10 | 1172.03 |
| 2018-05-11 | 1175.01 |
| 2018-05-14 | 1178.20 |
| 2018-05-15 | 1174.16 |
| 2018-05-16 | 1179.84 |
| 2018-05-17 | 1180.96 |
| 2018-05-18 | 1173.00 |
| 2018-05-21 | 1178.12 |
| 2018-05-22 | 1166.12 |
| 2018-05-23 | 1165.15 |
| 2018-05-24 | 1165.43 |
| 2018-05-25 | 1166.31 |
| 2018-05-28 | 1162.18 |
| 2018-05-29 | 1160.81 |
| 2018-05-30 | 1158.30 |
| 2018-05-31 | 1166.86 |
| 2018-06-01 | 1160.83 |
| 2018-06-04 | 1166.48 |
| 2018-06-05 | 1163.44 |
| 2018-06-06 | 1171.81 |
| 2018-06-07 | 1175.62 |
| 2018-06-08 | 1171.99 |
| 2018-06-11 | 1171.99 |
| 2018-06-12 | 1178.10 |
| 2018-06-13 | 1164.75 |
| 2018-06-14 | 1171.77 |
| 2018-06-15 | 1182.90 |
| 2018-06-18 | 1182.97 |
| 2018-06-19 | 1175.69 |
| 2018-06-20 | 1182.92 |
| 2018-06-21 | 1196.22 |
| 2018-06-22 | 1189.74 |
| 2018-06-25 | 1191.79 |
| 2018-06-26 | 1186.75 |
| 2018-06-27 | 1181.71 |
| 2018-06-28 | 1181.98 |
| 2018-06-29 | 1177.84 |
| 2018-07-02 | 1174.25 |
| 2018-07-03 | 1178.59 |
| 2018-07-04 | 1170.37 |
| 2018-07-05 | 1169.10 |
| 2018-07-06 | 1177.22 |
| 2018-07-09 | 1178.17 |
| 2018-07-10 | 1180.57 |
| 2018-07-11 | 1169.23 |
| 2018-07-12 | 1174.33 |
| 2018-07-13 | 1175.78 |
| 2018-07-16 | 1176.40 |
| 2018-07-17 | 1165.80 |
| 2018-07-18 | 1172.63 |
| 2018-07-19 | 1176.92 |
| 2018-07-20 | 1179.20 |
| 2018-07-23 | 1164.14 |
| 2018-07-24 | 1172.78 |
| 2018-07-25 | 1173.11 |
| 2018-07-26 | 1177.02 |
| 2018-07-27 | 1181.18 |
| 2018-07-30 | 1177.21 |
| 2018-07-31 | 1170.49 |
| 2018-08-01 | 1173.59 |
| 2018-08-02 | 1170.27 |
| 2018-08-03 | 1175.04 |
| 2018-08-06 | 1176.32 |
| 2018-08-07 | 1173.86 |
| 2018-08-08 | 1170.69 |
| 2018-08-09 | 1173.33 |
| 2018-08-10 | 1166.72 |
| 2018-08-13 | 1155.90 |
| 2018-08-14 | 1170.10 |
| 2018-08-15 | 1173.89 |
| 2018-08-16 | 1170.98 |
| 2018-08-17 | 1179.33 |
| 2018-08-20 | 1181.23 |
| 2018-08-21 | 1183.61 |
| 2018-08-22 | 1193.65 |
| 2018-08-23 | 1200.67 |
| 2018-08-24 | 1190.74 |
| 2018-08-27 | 1188.52 |
| 2018-08-28 | 1190.34 |
| 2018-08-29 | 1194.62 |
| 2018-08-30 | 1201.73 |
| 2018-08-31 | 1189.84 |
| 2018-09-03 | 1183.84 |
| 2018-09-04 | 1185.85 |
| 2018-09-05 | 1178.91 |
| 2018-09-06 | 1167.23 |
| 2018-09-07 | 1165.03 |
| 2018-09-10 | 1160.74 |
| 2018-09-11 | 1166.83 |
| 2018-09-12 | 1165.83 |
| 2018-09-13 | 1162.78 |
| 2018-09-14 | 1168.12 |
| 2018-09-17 | 1171.08 |
| 2018-09-18 | 1162.34 |
| 2018-09-19 | 1167.89 |
| 2018-09-20 | 1161.76 |
| 2018-09-21 | 1164.45 |
| 2018-09-24 | 1159.95 |
| 2018-09-25 | 1159.71 |
| 2018-09-26 | 1164.06 |
| 2018-09-27 | 1173.66 |
| 2018-09-28 | 1173.75 |
| 2018-10-01 | 1168.32 |
| 2018-10-02 | 1160.10 |
| 2018-10-03 | 1167.83 |
| 2018-10-04 | 1165.42 |
| 2018-10-05 | 1160.96 |
| 2018-10-08 | 1150.47 |
| 2018-10-09 | 1138.11 |
| 2018-10-10 | 1141.49 |
| 2018-10-11 | 1111.94 |
| 2018-10-12 | 1116.74 |
| 2018-10-15 | 1107.72 |
| 2018-10-16 | 1116.20 |
| 2018-10-17 | 1128.01 |
| 2018-10-18 | 1127.77 |
| 2018-10-19 | 1123.95 |
| 2018-10-22 | 1115.24 |
| 2018-10-23 | 1109.46 |
| 2018-10-24 | 1103.27 |
| 2018-10-25 | 1075.38 |
| 2018-10-26 | 1066.87 |
| 2018-10-29 | 1070.16 |
| 2018-10-30 | 1084.23 |
| 2018-10-31 | 1078.82 |
| 2018-11-01 | 1086.74 |
| 2018-11-02 | 1089.90 |
| 2018-11-05 | 1083.61 |
| 2018-11-06 | 1092.91 |
| 2018-11-07 | 1100.43 |
| 2018-11-08 | 1107.98 |
| 2018-11-09 | 1107.98 |
| 2018-11-12 | 1112.62 |
| 2018-11-13 | 1095.60 |
| 2018-11-14 | 1077.07 |
| 2018-11-15 | 1081.80 |
| 2018-11-16 | 1085.41 |
| 2018-11-19 | 1084.21 |
| 2018-11-20 | 1070.24 |
| 2018-11-21 | 1056.54 |
| 2018-11-22 | 1069.11 |
| 2018-11-23 | 1066.39 |
| 2018-11-26 | 1058.32 |
| 2018-11-27 | 1069.35 |
| 2018-11-28 | 1070.72 |
| 2018-11-29 | 1082.77 |
| 2018-11-30 | 1072.60 |
| 2018-12-03 | 1098.83 |
| 2018-12-04 | 1084.32 |
| 2018-12-05 | 1069.50 |
| 2018-12-06 | 1070.22 |
| 2018-12-07 | 1059.98 |
| 2018-12-10 | 1035.20 |
| 2018-12-11 | 1036.92 |
| 2018-12-12 | 1048.02 |
| 2018-12-13 | 1051.41 |
| 2018-12-14 | 1040.81 |
| 2018-12-17 | 1055.66 |
| 2018-12-18 | 1042.56 |
| 2018-12-19 | 1033.76 |
| 2018-12-20 | 1008.98 |
| 2018-12-21 | 997.24 |
| 2018-12-24 | 1006.72 |
| 2018-12-25 | 1006.72 |
| 2018-12-26 | 1006.72 |
| 2018-12-27 | 1021.68 |
| 2018-12-28 | 1030.64 |
| 2018-12-31 | 1030.24 |
| 2019-01-01 | 1030.24 |
| 2019-01-02 | 1014.40 |
| 2019-01-03 | 1021.02 |
| 2019-01-04 | 1012.11 |
| 2019-01-07 | 1031.80 |
| 2019-01-08 | 1036.04 |
| 2019-01-09 | 1048.20 |
| 2019-01-10 | 1043.44 |
| 2019-01-11 | 1040.15 |
| 2019-01-14 | 1042.21 |
| 2019-01-15 | 1049.79 |
| 2019-01-16 | 1054.59 |
| 2019-01-17 | 1057.36 |
| 2019-01-18 | 1066.79 |
| 2019-01-21 | 1068.58 |
| 2019-01-22 | 1070.22 |
| 2019-01-23 | 1068.42 |
| 2019-01-24 | 1070.29 |
| 2019-01-25 | 1082.83 |
| 2019-01-28 | 1082.83 |
| 2019-01-29 | 1084.30 |
| 2019-01-30 | 1080.01 |
| 2019-01-31 | 1088.49 |
| 2019-02-01 | 1085.86 |
| 2019-02-04 | 1094.51 |
| 2019-02-05 | 1106.42 |
| 2019-02-06 | 1117.26 |
| 2019-02-07 | 1122.82 |
| 2019-02-08 | 1114.55 |
| 2019-02-11 | 1120.07 |
| 2019-02-12 | 1124.05 |
| 2019-02-13 | 1130.22 |
| 2019-02-14 | 1133.42 |
| 2019-02-15 | 1135.48 |
| 2019-02-18 | 1144.66 |
| 2019-02-19 | 1149.65 |
| 2019-02-20 | 1154.39 |
| 2019-02-21 | 1155.19 |
| 2019-02-22 | 1165.12 |
| 2019-02-25 | 1165.53 |
| 2019-02-26 | 1159.83 |
| 2019-02-27 | 1161.40 |
| 2019-02-28 | 1158.44 |
| 2019-03-01 | 1160.98 |
| 2019-03-04 | 1173.41 |
| 2019-03-05 | 1167.30 |
| 2019-03-06 | 1176.82 |
| 2019-03-07 | 1181.49 |
| 2019-03-08 | 1173.05 |
| 2019-03-11 | 1172.06 |
| 2019-03-12 | 1170.68 |
| 2019-03-13 | 1170.70 |
| 2019-03-14 | 1181.63 |
| 2019-03-15 | 1180.50 |
| 2019-03-18 | 1185.33 |
| 2019-03-19 | 1187.33 |
| 2019-03-20 | 1184.00 |
| 2019-03-21 | 1179.49 |
| 2019-03-22 | 1175.42 |
| 2019-03-25 | 1152.82 |
| 2019-03-26 | 1157.78 |
| 2019-03-27 | 1160.43 |
| 2019-03-28 | 1167.50 |
| 2019-03-29 | 1171.88 |
| 2019-04-01 | 1177.65 |
| 2019-04-02 | 1183.62 |
| 2019-04-03 | 1185.47 |
| 2019-04-04 | 1179.45 |
| 2019-04-05 | 1176.61 |
| 2019-04-08 | 1188.83 |
| 2019-04-09 | 1187.29 |
| 2019-04-10 | 1189.58 |
| 2019-04-11 | 1181.24 |
| 2019-04-12 | 1189.63 |
| 2019-04-15 | 1189.11 |
| 2019-04-16 | 1196.08 |
| 2019-04-17 | 1197.93 |
| 2019-04-18 | 1198.79 |
| 2019-04-19 | 1198.79 |
| 2019-04-22 | . |
| 2019-04-23 | 1214.73 |
| 2019-04-24 | 1220.78 |
| 2019-04-25 | 1220.78 |
| 2019-04-26 | 1217.86 |
| 2019-04-29 | 1219.47 |
| 2019-04-30 | 1214.09 |
| 2019-05-01 | 1219.04 |
| 2019-05-02 | 1211.83 |
| 2019-05-03 | 1205.79 |
| 2019-05-06 | 1187.20 |
| 2019-05-07 | 1193.52 |
| 2019-05-08 | 1188.12 |
| 2019-05-09 | 1191.72 |
| 2019-05-10 | 1192.72 |
| 2019-05-13 | 1189.18 |
| 2019-05-14 | 1181.47 |
| 2019-05-15 | 1186.93 |
| 2019-05-16 | 1194.20 |
| 2019-05-17 | 1201.74 |
| 2019-05-20 | 1205.81 |
| 2019-05-21 | 1206.74 |
| 2019-05-22 | 1214.78 |
| 2019-05-23 | 1219.60 |
| 2019-05-24 | 1210.98 |
| 2019-05-27 | 1218.49 |
| 2019-05-28 | 1226.35 |
| 2019-05-29 | 1221.00 |
| 2019-05-30 | 1204.47 |
| 2019-05-31 | 1201.00 |
| 2019-06-03 | 1182.64 |
| 2019-06-04 | 1175.52 |
| 2019-06-05 | 1177.17 |
| 2019-06-06 | 1181.39 |
| 2019-06-07 | 1189.46 |
| 2019-06-10 | 1189.46 |
| 2019-06-11 | 1209.49 |
| 2019-06-12 | 1218.76 |
| 2019-06-13 | 1210.08 |
| 2019-06-14 | 1218.26 |
| 2019-06-17 | 1206.69 |
| 2019-06-18 | 1213.72 |
| 2019-06-19 | 1228.06 |
| 2019-06-20 | 1236.25 |
| 2019-06-21 | 1230.07 |
| 2019-06-24 | 1224.80 |
| 2019-06-25 | 1223.07 |
| 2019-06-26 | 1219.39 |
| 2019-06-27 | 1224.55 |
| 2019-06-28 | 1217.24 |
| 2019-07-01 | 1220.97 |
| 2019-07-02 | 1233.67 |
| 2019-07-03 | 1237.64 |
| 2019-07-04 | 1240.52 |
| 2019-07-05 | 1249.21 |
| 2019-07-08 | 1236.70 |
| 2019-07-09 | 1234.54 |
| 2019-07-10 | 1243.05 |
| 2019-07-11 | 1255.02 |
| 2019-07-12 | 1247.31 |
| 2019-07-15 | 1245.38 |
| 2019-07-16 | 1242.00 |
| 2019-07-17 | 1244.58 |
| 2019-07-18 | 1246.17 |
| 2019-07-19 | 1262.22 |
| 2019-07-22 | 1267.40 |
| 2019-07-23 | 1273.70 |
| 2019-07-24 | 1278.27 |
| 2019-07-25 | 1283.02 |
| 2019-07-26 | 1273.40 |
| 2019-07-29 | 1278.74 |
| 2019-07-30 | 1279.26 |
| 2019-07-31 | 1275.94 |
| 2019-08-01 | 1264.63 |
| 2019-08-02 | 1261.52 |
| 2019-08-05 | 1235.13 |
| 2019-08-06 | 1208.57 |
| 2019-08-07 | 1221.15 |
| 2019-08-08 | 1233.51 |
| 2019-08-09 | 1239.99 |
| 2019-08-12 | 1241.90 |
| 2019-08-13 | 1240.38 |
| 2019-08-14 | 1239.86 |
| 2019-08-15 | 1205.89 |
| 2019-08-16 | 1197.67 |
| 2019-08-19 | 1209.78 |
| 2019-08-20 | 1221.99 |
| 2019-08-21 | 1220.18 |
| 2019-08-22 | 1221.66 |
| 2019-08-23 | 1220.61 |
| 2019-08-26 | 1212.44 |
| 2019-08-27 | 1215.28 |
| 2019-08-28 | 1227.63 |
| 2019-08-29 | 1227.00 |
| 2019-08-30 | 1235.68 |
| 2019-09-02 | 1236.17 |
| 2019-09-03 | 1239.31 |
| 2019-09-04 | 1234.69 |
| 2019-09-05 | 1248.86 |
| 2019-09-06 | 1253.59 |
| 2019-09-09 | 1250.37 |
| 2019-09-10 | 1245.96 |
| 2019-09-11 | 1255.04 |
| 2019-09-12 | 1257.58 |
| 2019-09-13 | 1255.21 |
| 2019-09-16 | 1259.23 |
| 2019-09-17 | 1258.46 |
| 2019-09-18 | 1258.21 |
| 2019-09-19 | 1261.99 |
| 2019-09-20 | 1265.87 |
| 2019-09-23 | 1269.73 |
| 2019-09-24 | 1272.88 |
| 2019-09-25 | 1261.24 |
| 2019-09-26 | 1260.19 |
| 2019-09-27 | 1264.25 |
| 2019-09-30 | 1261.18 |
| 2019-10-01 | 1271.80 |
| 2019-10-02 | 1250.25 |
| 2019-10-03 | 1234.23 |
| 2019-10-04 | 1236.03 |
| 2019-10-07 | 1245.92 |
| 2019-10-08 | 1249.90 |
| 2019-10-09 | 1239.99 |
| 2019-10-10 | 1232.70 |
| 2019-10-11 | 1238.90 |
| 2019-10-14 | 1242.22 |
| 2019-10-15 | 1232.71 |
| 2019-10-16 | 1251.17 |
| 2019-10-17 | 1246.62 |
| 2019-10-18 | 1238.47 |
| 2019-10-21 | 1244.54 |
| 2019-10-22 | 1250.26 |
| 2019-10-23 | 1250.13 |
| 2019-10-24 | 1252.59 |
| 2019-10-25 | 1253.34 |
| 2019-10-28 | 1253.81 |
| 2019-10-29 | 1257.11 |
| 2019-10-30 | 1252.25 |
| 2019-10-31 | 1255.30 |
| 2019-11-01 | 1257.10 |
| 2019-11-04 | 1266.87 |
| 2019-11-05 | 1265.33 |
| 2019-11-06 | 1259.50 |
| 2019-11-07 | 1266.66 |
| 2019-11-08 | 1257.98 |
| 2019-11-11 | 1263.94 |
| 2019-11-12 | 1261.04 |
| 2019-11-13 | 1252.91 |
| 2019-11-14 | 1254.74 |
| 2019-11-15 | 1263.57 |
| 2019-11-18 | 1253.64 |
| 2019-11-19 | 1261.42 |
| 2019-11-20 | 1244.73 |
| 2019-11-21 | 1230.33 |
| 2019-11-22 | 1238.96 |
| 2019-11-25 | 1236.92 |
| 2019-11-26 | 1247.24 |
| 2019-11-27 | 1258.67 |
| 2019-11-28 | 1262.88 |
| 2019-11-29 | 1262.55 |
| 2019-12-02 | 1263.74 |
| 2019-12-03 | 1240.56 |
| 2019-12-04 | 1225.28 |
| 2019-12-05 | 1240.99 |
| 2019-12-06 | 1246.78 |
| 2019-12-09 | 1248.56 |
| 2019-12-10 | 1242.93 |
| 2019-12-11 | 1248.36 |
| 2019-12-12 | 1245.60 |
| 2019-12-13 | 1255.13 |
| 2019-12-16 | 1273.38 |
| 2019-12-17 | 1269.79 |
| 2019-12-18 | 1265.80 |
| 2019-12-19 | 1266.37 |
| 2019-12-20 | 1264.41 |
| 2019-12-23 | 1257.07 |
| 2019-12-24 | 1263.94 |
| 2019-12-25 | 1263.94 |
| 2019-12-26 | 1263.94 |
| 2019-12-27 | 1275.21 |
| 2019-12-30 | 1277.40 |
| 2019-12-31 | 1252.69 |
| 2020-01-01 | 1252.69 |
| 2020-01-02 | 1256.60 |
| 2020-01-03 | 1269.23 |
| 2020-01-06 | 1267.20 |
| 2020-01-07 | 1278.88 |
| 2020-01-08 | 1278.65 |
| 2020-01-09 | 1291.99 |
| 2020-01-10 | 1298.41 |
| 2020-01-13 | 1295.43 |
| 2020-01-14 | 1308.30 |
| 2020-01-15 | 1319.85 |
| 2020-01-16 | 1319.88 |
| 2020-01-17 | 1323.66 |
| 2020-01-20 | 1320.61 |
| 2020-01-21 | 1310.81 |
| 2020-01-22 | 1319.04 |
| 2020-01-23 | 1304.83 |
| 2020-01-24 | 1306.42 |
| 2020-01-27 | 1306.42 |
| 2020-01-28 | 1280.44 |
| 2020-01-29 | 1291.27 |
| 2020-01-30 | 1283.75 |
| 2020-01-31 | 1289.49 |
| 2020-02-03 | 1269.62 |
| 2020-02-04 | 1278.61 |
| 2020-02-05 | 1288.57 |
| 2020-02-06 | 1297.44 |
| 2020-02-07 | 1291.32 |
| 2020-02-10 | 1289.19 |
| 2020-02-11 | 1293.83 |
| 2020-02-12 | 1304.82 |
| 2020-02-13 | 1306.22 |
| 2020-02-14 | 1306.94 |
| 2020-02-17 | 1304.77 |
| 2020-02-18 | 1296.10 |
| 2020-02-19 | 1317.11 |
| 2020-02-20 | 1324.95 |
| 2020-02-21 | 1313.10 |
| 2020-02-24 | 1280.91 |
| 2020-02-25 | 1255.30 |
| 2020-02-26 | 1228.36 |
| 2020-02-27 | 1220.68 |
| 2020-02-28 | 1173.41 |
| 2020-03-02 | 1162.37 |
| 2020-03-03 | 1175.92 |
| 2020-03-04 | 1158.50 |
| 2020-03-05 | 1165.12 |
| 2020-03-06 | 1133.45 |
| 2020-03-09 | 1049.19 |
| 2020-03-10 | 1083.37 |
| 2020-03-11 | 1046.41 |
| 2020-03-12 | 971.77 |
| 2020-03-13 | 995.68 |
| 2020-03-16 | 897.42 |
| 2020-03-17 | 945.94 |
| 2020-03-18 | 893.66 |
| 2020-03-19 | 838.55 |
| 2020-03-20 | 853.34 |
| 2020-03-23 | 782.42 |
| 2020-03-24 | 829.75 |
| 2020-03-25 | 861.39 |
| 2020-03-26 | 889.89 |
| 2020-03-27 | 859.57 |
| 2020-03-30 | 906.38 |
| 2020-03-31 | 905.43 |
| 2020-04-01 | 935.15 |
| 2020-04-02 | 922.41 |
| 2020-04-03 | 902.74 |
| 2020-04-06 | 936.29 |
| 2020-04-07 | 940.64 |
| 2020-04-08 | 937.72 |
| 2020-04-09 | 969.59 |
| 2020-04-10 | 969.59 |
| 2020-04-13 | 969.59 |
| 2020-04-14 | 1002.84 |
| 2020-04-15 | 1005.07 |
| 2020-04-16 | 992.70 |
| 2020-04-17 | 1006.80 |
| 2020-04-20 | 981.65 |
| 2020-04-21 | 956.09 |
| 2020-04-22 | 955.90 |
| 2020-04-23 | 961.90 |
| 2020-04-24 | 967.59 |
| 2020-04-27 | 990.50 |
| 2020-04-28 | 993.25 |
| 2020-04-29 | 1006.74 |
| 2020-04-30 | 1036.91 |
| 2020-05-01 | 993.88 |
| 2020-05-04 | 997.08 |
| 2020-05-05 | 1013.85 |
| 2020-05-06 | 1016.68 |
| 2020-05-07 | 1019.18 |
| 2020-05-08 | 1034.49 |
| 2020-05-11 | 1050.76 |
| 2020-05-12 | 1038.31 |
| 2020-05-13 | 1032.70 |
| 2020-05-14 | 1017.14 |
| 2020-05-15 | 1042.87 |
| 2020-05-18 | 1068.87 |
| 2020-05-19 | 1084.10 |
| 2020-05-20 | 1095.89 |
| 2020-05-21 | 1100.74 |
| 2020-05-22 | 1090.18 |
| 2020-05-25 | 1116.83 |
| 2020-05-26 | 1147.12 |
| 2020-05-27 | 1148.15 |
| 2020-05-28 | 1145.81 |
| 2020-05-29 | 1140.95 |
| 2020-06-01 | 1150.02 |
| 2020-06-02 | 1161.59 |
| 2020-06-03 | 1173.60 |
| 2020-06-04 | 1179.13 |
| 2020-06-05 | 1175.56 |
| 2020-06-08 | 1175.56 |
| 2020-06-09 | 1203.32 |
| 2020-06-10 | 1207.15 |
| 2020-06-11 | 1170.69 |
| 2020-06-12 | 1139.49 |
| 2020-06-15 | 1111.42 |
| 2020-06-16 | 1163.31 |
| 2020-06-17 | 1175.08 |
| 2020-06-18 | 1160.35 |
| 2020-06-19 | 1178.21 |
| 2020-06-22 | 1174.47 |
| 2020-06-23 | 1183.08 |
| 2020-06-24 | 1187.97 |
| 2020-06-25 | 1146.62 |
| 2020-06-26 | 1160.74 |
| 2020-06-29 | 1128.44 |
| 2020-06-30 | 1147.78 |
| 2020-07-01 | 1163.84 |
| 2020-07-02 | 1186.08 |
| 2020-07-03 | 1181.26 |
| 2020-07-06 | 1188.46 |
| 2020-07-07 | 1185.08 |
| 2020-07-08 | 1164.61 |
| 2020-07-09 | 1170.76 |
| 2020-07-10 | 1160.72 |
| 2020-07-13 | 1160.03 |
| 2020-07-14 | 1148.48 |
| 2020-07-15 | 1175.67 |
| 2020-07-16 | 1170.11 |
| 2020-07-17 | 1173.08 |
| 2020-07-20 | 1172.65 |
| 2020-07-21 | 1207.35 |
| 2020-07-22 | 1198.90 |
| 2020-07-23 | 1211.76 |
| 2020-07-24 | 1204.19 |
| 2020-07-27 | 1211.31 |
| 2020-07-28 | 1202.45 |
| 2020-07-29 | 1184.42 |
| 2020-07-30 | 1201.45 |
| 2020-07-31 | 1182.06 |
| 2020-08-03 | 1178.23 |
| 2020-08-04 | 1200.21 |
| 2020-08-05 | 1200.29 |
| 2020-08-06 | 1212.28 |
| 2020-08-07 | 1210.33 |
| 2020-08-10 | 1223.00 |
| 2020-08-11 | 1220.87 |
| 2020-08-12 | 1206.17 |
| 2020-08-13 | 1209.44 |
| 2020-08-14 | 1222.42 |
| 2020-08-17 | 1219.97 |
| 2020-08-18 | 1243.19 |
| 2020-08-19 | 1267.74 |
| 2020-08-20 | 1270.38 |
| 2020-08-21 | 1276.89 |
| 2020-08-24 | 1295.78 |
| 2020-08-25 | 1303.12 |
| 2020-08-26 | 1291.29 |
| 2020-08-27 | 1287.14 |
| 2020-08-28 | 1273.77 |
| 2020-08-31 | 1284.95 |
| 2020-09-01 | 1268.88 |
| 2020-09-02 | 1291.27 |
| 2020-09-03 | 1304.92 |
| 2020-09-04 | 1262.83 |
| 2020-09-07 | 1265.27 |
| 2020-09-08 | 1272.61 |
| 2020-09-09 | 1250.96 |
| 2020-09-10 | 1262.29 |
| 2020-09-11 | 1251.07 |
| 2020-09-14 | 1262.81 |
| 2020-09-15 | 1275.69 |
| 2020-09-16 | 1291.63 |
| 2020-09-17 | 1270.81 |
| 2020-09-18 | 1273.26 |
| 2020-09-21 | 1263.89 |
| 2020-09-22 | 1253.12 |
| 2020-09-23 | 1277.74 |
| 2020-09-24 | 1260.89 |
| 2020-09-25 | 1265.25 |
| 2020-09-28 | 1275.58 |
| 2020-09-29 | 1290.63 |
| 2020-09-30 | 1262.13 |
| 2020-10-01 | 1279.12 |
| 2020-10-02 | 1259.71 |
| 2020-10-05 | 1289.33 |
| 2020-10-06 | 1308.20 |
| 2020-10-07 | 1324.18 |
| 2020-10-08 | 1335.98 |
| 2020-10-09 | 1342.62 |
| 2020-10-12 | 1358.01 |
| 2020-10-13 | 1367.66 |
| 2020-10-14 | 1374.11 |
| 2020-10-15 | 1371.45 |
| 2020-10-16 | 1372.47 |
| 2020-10-19 | 1382.49 |
| 2020-10-20 | 1374.88 |
| 2020-10-21 | 1375.96 |
| 2020-10-22 | 1376.76 |
| 2020-10-23 | 1364.91 |
| 2020-10-26 | 1358.03 |
| 2020-10-27 | 1328.24 |
| 2020-10-28 | 1341.75 |
| 2020-10-29 | 1320.76 |
| 2020-10-30 | 1300.30 |
| 2020-11-02 | 1294.13 |
| 2020-11-03 | 1328.32 |
| 2020-11-04 | 1346.27 |
| 2020-11-05 | 1356.94 |
| 2020-11-06 | 1369.05 |
| 2020-11-09 | 1398.69 |
| 2020-11-10 | 1370.72 |
| 2020-11-11 | 1379.02 |
| 2020-11-12 | 1379.97 |
| 2020-11-13 | 1381.61 |
| 2020-11-16 | 1392.87 |
| 2020-11-17 | 1386.07 |
| 2020-11-18 | 1383.81 |
| 2020-11-19 | 1385.29 |
| 2020-11-20 | 1388.91 |
| 2020-11-23 | 1396.28 |
| 2020-11-24 | 1404.93 |
| 2020-11-25 | 1404.79 |
| 2020-11-26 | 1407.79 |
| 2020-11-27 | 1404.20 |
| 2020-11-30 | 1398.53 |
| 2020-12-01 | 1419.07 |
| 2020-12-02 | 1422.01 |
| 2020-12-03 | 1428.32 |
| 2020-12-04 | 1433.13 |
| 2020-12-07 | 1436.92 |
| 2020-12-08 | 1446.23 |
| 2020-12-09 | 1450.67 |
| 2020-12-10 | 1432.28 |
| 2020-12-11 | 1432.92 |
| 2020-12-14 | 1437.49 |
| 2020-12-15 | 1428.12 |
| 2020-12-16 | 1437.67 |
| 2020-12-17 | 1462.80 |
| 2020-12-18 | 1452.96 |
| 2020-12-21 | 1449.55 |
| 2020-12-22 | 1426.98 |
| 2020-12-23 | 1440.20 |
| 2020-12-24 | 1451.56 |
| 2020-12-25 | 1451.56 |
| 2020-12-28 | 1451.56 |
| 2020-12-29 | 1466.14 |
| 2020-12-30 | 1466.58 |
| 2020-12-31 | 1453.96 |
| 2021-01-01 | 1453.96 |
| 2021-01-04 | 1469.77 |
| 2021-01-05 | 1470.60 |
| 2021-01-06 | 1451.46 |
| 2021-01-07 | 1464.49 |
| 2021-01-08 | 1470.14 |
| 2021-01-11 | 1443.58 |
| 2021-01-12 | 1439.86 |
| 2021-01-13 | 1448.85 |
| 2021-01-14 | 1447.44 |
| 2021-01-15 | 1443.56 |
| 2021-01-18 | 1438.08 |
| 2021-01-19 | 1463.76 |
| 2021-01-20 | 1474.88 |
| 2021-01-21 | 1484.92 |
| 2021-01-22 | 1486.74 |
| 2021-01-25 | 1491.76 |
| 2021-01-26 | 1491.76 |
| 2021-01-27 | 1478.06 |
| 2021-01-28 | 1437.99 |
| 2021-01-29 | 1435.24 |
| 2021-02-01 | 1441.75 |
| 2021-02-02 | 1473.75 |
| 2021-02-03 | 1492.43 |
#2021-02-04|1476.95
#2021-02-05|1487.05
#2021-02-08|1499.33
#2021-02-09|1489.64
#2021-02-10|1495.03
#2021-02-11|1478.20
#2021-02-12|1468.24
#2021-02-15|1494.36
#2021-02-16|1505.53
#2021-02-17|1504.78
#2021-02-18|1495.21
#2021-02-19|1473.11
#2021-02-22|1488.69
#2021-02-23|1480.96
#2021-02-24|1473.59
#2021-02-25|1471.85
#2021-02-26|1446.08
#2021-03-01|1460.66
#2021-03-02|1454.58
#2021-03-03|1470.76
#2021-03-04|1454.38
#2021-03-05|1427.90
#2021-03-08|1436.67
#2021-03-09|1446.93
#2021-03-10|1455.93
#2021-03-11|1461.46
#2021-03-12|1485.07
#2021-03-15|1487.86
#2021-03-16|1508.40
#2021-03-17|1501.27
#2021-03-18|1508.58
#2021-03-19|1505.80
#2021-03-22|1501.09
#2021-03-23|1496.41
#2021-03-24|1498.46
#2021-03-25|1501.84
#2021-03-26|1517.86
#2021-03-29|1498.86
#2021-03-30|1472.95
#2021-03-31|1475.80
#2021-04-01|1490.28
#2021-04-02|1490.28
#2021-04-05|1490.28
#2021-04-06|1513.12
#2021-04-07|1521.97
#2021-04-08|1536.81
#2021-04-09|1546.73
#2021-04-12|1533.62
#2021-04-13|1546.03
#2021-04-14|1566.58
#2021-04-15|1562.62
#2021-04-16|1575.10
#2021-04-19|1581.45
#2021-04-20|1571.54
#2021-04-21|1567.88
#2021-04-22|1579.60
#2021-04-23|1572.56
#2021-04-26|1563.46
#2021-04-27|1560.06
#2021-04-28|1551.11
#2021-04-29|1558.42
#2021-04-30|1546.96
#2021-05-03|1527.89
#2021-05-04|1535.21
#2021-05-05|1530.94
#2021-05-06|1508.44
#2021-05-07|1514.94
#2021-05-10|1523.08
#2021-05-11|1501.34
#2021-05-12|1490.88
#2021-05-13|1477.82
#2021-05-14|1488.61
#2021-05-17|1505.67
#2021-05-18|1501.17
#2021-05-19|1486.14
#2021-05-20|1511.03
#2021-05-21|1510.95
#2021-05-24|1524.02
#2021-05-25|1538.54
#2021-05-26|1545.11
#2021-05-27|1546.85
#2021-05-28|1554.41
#2021-05-31|1563.29
#2021-06-01|1553.31
#2021-06-02|1563.16
#2021-06-03|1562.74
#2021-06-04|1559.24
#2021-06-07|1587.84
#2021-06-08|1588.52
#2021-06-09|1575.83
#2021-06-10|1580.40
#2021-06-11|1592.78
#2021-06-14|1592.78
#2021-06-15|1595.31
#2021-06-16|1587.26
#2021-06-17|1571.29
#2021-06-18|1592.13
#2021-06-21|1572.41
#2021-06-22|1593.57
#2021-06-23|1589.72
#2021-06-24|1593.50
#2021-06-25|1609.66
#2021-06-28|1604.08
#2021-06-29|1603.38
#2021-06-30|1607.14
#2021-07-01|1601.47
#2021-07-02|1615.71
#2021-07-05|1606.03
#2021-07-06|1583.07
#2021-07-07|1604.15
#2021-07-08|1603.92
#2021-07-09|1586.04
#2021-07-12|1594.42
#2021-07-13|1597.64
#2021-07-14|1612.47
#2021-07-15|1618.73
#2021-07-16|1624.39
#2021-07-19|1596.19
#2021-07-20|1597.30
#2021-07-21|1599.87
#2021-07-22|1609.69
#2021-07-23|1614.35
#2021-07-26|1611.74
#2021-07-27|1602.61
#2021-07-28|1591.35
#2021-07-29|1611.18
#2021-07-30|1612.60
#2021-08-02|1636.74
#2021-08-03|1639.99
#2021-08-04|1647.20
#2021-08-05|1646.16
#2021-08-06|1644.95
#2021-08-09|1631.38
#2021-08-10|1633.35
#2021-08-11|1632.09
#2021-08-12|1634.39
#2021-08-13|1639.70
#2021-08-16|1636.41
#2021-08-17|1624.85
#2021-08-18|1633.89
#2021-08-19|1640.97
#2021-08-20|1636.29
#2021-08-23|1650.69
#2021-08-24|1655.19
#2021-08-25|1662.79
#2021-08-26|1646.77
#2021-08-27|1643.50
#2021-08-30|1643.97
#2021-08-31|1657.93
#2021-09-01|1653.66
#2021-09-02|1654.01
#2021-09-03|1668.47
#2021-09-06|1675.50
#2021-09-07|1673.13
#2021-09-08|1650.18
#2021-09-09|1616.17
#2021-09-10|1634.42
#2021-09-13|1633.60
#2021-09-14|1644.77
#2021-09-15|1654.18
#2021-09-16|1659.72
#2021-09-17|1647.93
#2021-09-20|1608.00
#2021-09-21|1612.36
#2021-09-22|1623.67
#2021-09-23|1645.35
#2021-09-24|1617.78
#2021-09-27|1625.91
#2021-09-28|1599.87
#2021-09-29|1595.80
#2021-09-30|1619.86
#2021-10-01|1591.88
#2021-10-04|1610.15
#2021-10-05|1595.18
#2021-10-06|1584.71
#2021-10-07|1611.32
#2021-10-08|1626.53
#2021-10-11|1621.50
#2021-10-12|1621.11
#2021-10-13|1636.30
#2021-10-14|1659.87
#2021-10-15|1676.50
#2021-10-18|1670.32
#2021-10-19|1678.96
#2021-10-20|1689.54
#2021-10-21|1694.76
#2021-10-22|1700.87
#2021-10-25|1699.31
#2021-10-26|1699.00
#2021-10-27|1695.65
#2021-10-28|1693.87
#2021-10-29|1680.56
#2021-11-01|1693.90
#2021-11-02|1684.52
#2021-11-03|1695.65
#2021-11-04|1710.92
#2021-11-05|1716.84
#2021-11-08|1710.01
#2021-11-09|1715.24
#2021-11-10|1712.07
#2021-11-11|1705.90
#2021-11-12|1719.67
#2021-11-15|1731.50
#2021-11-16|1716.89
#2021-11-17|1729.72
#2021-11-18|1742.65
#2021-11-19|1748.00
#2021-11-22|1735.94
#2021-11-23|1713.04
#2021-11-24|1697.32
#2021-11-25|1699.94
#2021-11-26|1668.28
#2021-11-29|1667.69
#2021-11-30|1680.50
#2021-12-01|1656.59
#2021-12-02|1642.48
#2021-12-03|1638.51
#2021-12-06|1629.42
#2021-12-07|1649.50
#2021-12-08|1682.48
#2021-12-09|1678.45
#2021-12-10|1691.14
#2021-12-13|1698.48
#2021-12-14|1714.29
#2021-12-15|1683.76
#2021-12-16|1696.97
#2021-12-17|1694.75
#2021-12-20|1683.64
#2021-12-21|1696.24
#2021-12-22|1706.91
#2021-12-23|1712.74
#2021-12-24|1722.12
#2021-12-27|1722.12
#2021-12-28|1722.12
#2021-12-29|1754.29
#2021-12-30|1755.68
#2021-12-31|1745.76
#2022-01-03|1745.76
#2022-01-04|1768.46
#2022-01-05|1759.66
#2022-01-06|1696.66
#2022-01-07|1706.12
#2022-01-10|1690.67
#2022-01-11|1668.28
#2022-01-12|1681.17
#2022-01-13|1680.10
#2022-01-14|1673.40
#2022-01-17|1680.19
#2022-01-18|1691.82
#2022-01-19|1678.12
#2022-01-20|1677.16
#2022-01-21|1639.01
#2022-01-24|1624.88
#2022-01-25|1580.11
#2022-01-26|1580.11
#2022-01-27|1528.87
#2022-01-28|1564.38
#2022-01-31|1582.03
#2022-02-01|1605.81
#2022-02-02|1619.98
#2022-02-03|1596.75
#2022-02-04|1608.63
#2022-02-07|1612.81
#2022-02-08|1620.80
#2022-02-09|1641.51
#2022-02-10|1648.78
#2022-02-11|1606.11
#2022-02-14|1605.03
#2022-02-15|1607.07
#2022-02-16|1628.24
#2022-02-17|1630.04
#2022-02-18|1629.99
#2022-02-21|1616.89
#2022-02-22|1584.07
#2022-02-23|1595.82
#2022-02-24|1545.49
#2022-02-25|1556.20
#2022-02-28|1569.32
#2022-03-01|1583.02
#2022-03-02|1576.66
#2022-03-03|1583.55
#2022-03-04|1571.13
#2022-03-07|1560.04
#2022-03-08|1547.33
#2022-03-09|1571.37
#2022-03-10|1595.58
#2022-03-11|1570.90
#2022-03-14|1591.93
#2022-03-15|1580.50
#2022-03-16|1592.53
#2022-03-17|1613.89
#2022-03-18|1619.01
#2022-03-21|1619.44
#2022-03-22|1630.16
#2022-03-23|1638.83
#2022-03-24|1635.74
#2022-03-25|1646.05
#2022-03-28|1643.11
#2022-03-29|1652.05
#2022-03-30|1660.05
#2022-03-31|1652.59
#2022-04-01|1642.97
#2022-04-04|1656.39
#2022-04-05|1659.96
#2022-04-06|1645.48
#2022-04-07|1628.49
#2022-04-08|1642.98
#2022-04-11|1649.12
#2022-04-12|1643.52
#2022-04-13|1650.68
#2022-04-14|1661.74
#2022-04-15|1661.74
#2022-04-18|1661.74
#2022-04-19|1673.61
#2022-04-20|1668.56
#2022-04-21|1679.79
#2022-04-22|1662.58
#2022-04-25|1662.58
#2022-04-26|1628.11
#2022-04-27|1616.84
#2022-04-28|1635.81
#2022-04-29|1653.50
#2022-05-02|1621.49
#2022-05-03|1606.14
#2022-05-04|1593.45
#2022-05-05|1622.73
#2022-05-06|1579.51
#2022-05-09|1548.78
#2022-05-10|1532.99
#2022-05-11|1539.24
#2022-05-12|1497.38
#2022-05-13|1525.78
#2022-05-16|1526.73
#2022-05-17|1533.61
#2022-05-18|1549.10
#2022-05-19|1509.90
#2022-05-20|1523.09
#2022-05-23|1532.92
#2022-05-24|1524.29
#2022-05-25|1520.21
#2022-05-26|1504.37
#2022-05-27|1517.94
#2022-05-30|1537.70
#2022-05-31|1531.31
#2022-06-01|1521.89
#2022-06-02|1508.69
#2022-06-03|1530.91
#2022-06-06|1517.74
#2022-06-07|1497.87
#2022-06-08|1500.24
#2022-06-09|1478.18
#2022-06-10|1449.83
#2022-06-13|1449.83
#2022-06-14|1390.96
#2022-06-15|1362.75
#2022-06-16|1362.49
#2022-06-17|1339.81
#2022-06-20|1325.22
#2022-06-21|1343.01
#2022-06-22|1343.37
#2022-06-23|1334.64
#2022-06-24|1358.04
#2022-06-27|1387.73
#2022-06-28|1401.02
#2022-06-29|1372.63
#2022-06-30|1353.35
#2022-07-01|1354.42
#2022-07-04|1374.14
#2022-07-05|1376.50
#2022-07-06|1363.87
#2022-07-07|1373.00
#2022-07-08|1391.17
#2022-07-11|1371.09
#2022-07-12|1359.83
#2022-07-13|1369.70
#2022-07-14|1381.07
#2022-07-15|1366.77
#2022-07-18|1393.45
#2022-07-19|1393.22
#2022-07-20|1429.77
#2022-07-21|1448.87
#2022-07-22|1441.27
#2022-07-25|1427.02
#2022-07-26|1426.66
#2022-07-27|1425.69
#2022-07-28|1448.07
#2022-07-29|1464.59
#2022-08-01|1466.26
#2022-08-02|1465.95
#2022-08-03|1465.17
#2022-08-04|1470.20
#2022-08-05|1479.75
#2022-08-08|1479.85
#2022-08-09|1490.16
#2022-08-10|1477.19
#2022-08-11|1501.54
#2022-08-12|1491.91
#2022-08-15|1489.65
#2022-08-16|1479.99
#2022-08-17|1489.50
#2022-08-18|1475.61
#2022-08-19|1484.54
#2022-08-22|1457.39
#2022-08-23|1451.66
#2022-08-24|1466.99
#2022-08-25|1481.33
#2022-08-26|1491.62
#2022-08-29|1442.73
#2022-08-30|1453.27
#2022-08-31|1456.23
#2022-09-01|1423.17
#2022-09-02|1410.27
#2022-09-05|1419.92
#2022-09-06|1418.85
#2022-09-07|1401.85
#2022-09-08|1432.87
#2022-09-09|1440.09
#2022-09-12|1458.55
#2022-09-13|1477.39
#2022-09-14|1430.11
#2022-09-15|1427.37
#2022-09-16|1405.04
#2022-09-19|1393.47
#2022-09-20|1408.74
#2022-09-21|1389.56
#2022-09-22|1389.56
#2022-09-23|1350.70
#2022-09-26|1315.63
#2022-09-27|1317.99
#2022-09-28|1311.71
#2022-09-29|1327.23
#2022-09-30|1319.32
#2022-10-03|1312.43
#2022-10-04|1373.06
#2022-10-05|1401.71
#2022-10-06|1400.77
#2022-10-07|1385.66
#2022-10-10|1356.54
#2022-10-11|1349.69
#2022-10-12|1346.22
#2022-10-13|1340.84
#2022-10-14|1363.87
#2022-10-17|1339.52
#2022-10-18|1371.46
#2022-10-19|1374.75
#2022-10-20|1344.95
#2022-10-21|1341.16
#2022-10-24|1370.83
#2022-10-25|1372.01
#2022-10-26|1381.79
#2022-10-27|1394.84
#2022-10-28|1373.16
#2022-10-31|1395.17
#2022-11-01|1425.00
#2022-11-02|1429.08
#2022-11-03|1404.55
#2022-11-04|1406.94
#2022-11-07|1414.31
#2022-11-08|1406.31
#2022-11-09|1418.36
#2022-11-10|1409.32
#2022-11-11|1463.62
#2022-11-14|1456.33
#2022-11-15|1463.88
#2022-11-16|1459.91
#2022-11-17|1457.52
#2022-11-18|1456.09
#2022-11-21|1451.00
#2022-11-22|1457.35
#2022-11-23|1470.33
#2022-11-24|1471.67
#2022-11-25|1480.66
#2022-11-28|1473.46
#2022-11-29|1474.02
#2022-11-30|1482.48
#2022-12-01|1505.54
#2022-12-02|1504.17
#2022-12-05|1505.82
#2022-12-06|1494.88
#2022-12-07|1474.79
#2022-12-08|1461.95
#2022-12-09|1470.52
#2022-12-12|1457.27
#2022-12-13|1466.83
#2022-12-14|1479.69
#2022-12-15|1471.31
#2022-12-16|1459.24
#2022-12-19|1460.73
#2022-12-20|1425.31
#2022-12-21|1450.13
#2022-12-22|1465.05
#2022-12-23|1449.18
#2022-12-26|1449.18
#2022-12-27|1449.18
#2022-12-28|1443.80
#2022-12-29|1436.73
#2022-12-30|1445.00
#2023-01-02|1445.00
#2023-01-03|1430.00
#2023-01-04|1462.21
#2023-01-05|1470.35
#2023-01-06|1479.05
#2023-01-09|1497.92
#2023-01-10|1492.62
#2023-01-11|1511.32
#2023-01-12|1516.66
#2023-01-13|1524.82
#2023-01-16|1544.76
#2023-01-17|1537.38
#2023-01-18|1545.77
#2023-01-19|1545.67
#2023-01-20|1547.49
#2023-01-23|1551.57
#2023-01-24|1560.40
#2023-01-25|1560.95
#2023-01-26|1560.95
#2023-01-27|1558.43
#2023-01-30|1550.07
#2023-01-31|1539.44
#2023-02-01|1538.67
#2023-02-02|1550.23
#2023-02-03|1550.91
#2023-02-06|1538.73
#2023-02-07|1526.15
#2023-02-08|1524.52
#2023-02-09|1515.80
#2023-02-10|1489.29
#2023-02-13|1482.64
#2023-02-14|1493.13
#2023-02-15|1494.49
#2023-02-16|1523.29
#2023-02-17|1511.21
#2023-02-20|1510.08
#2023-02-21|1513.97
#2023-02-22|1506.43
#2023-02-23|1508.33
#2023-02-24|1520.78
#2023-02-27|1490.37
#2023-02-28|1502.96
#2023-03-01|1503.77
#2023-03-02|1503.35
#2023-03-03|1505.14
#2023-03-06|1518.25
#2023-03-07|1529.32
#2023-03-08|1511.32
#2023-03-09|1521.28
#2023-03-10|1483.53
#2023-03-13|1475.66
#2023-03-14|1448.81
#2023-03-15|1464.97
#2023-03-16|1437.34
#2023-03-17|1445.95
#2023-03-20|1430.97
#2023-03-21|1448.03
#2023-03-22|1455.05
#2023-03-23|1440.71
#2023-03-24|1441.08
#2023-03-27|1444.52
#2023-03-28|1460.09
#2023-03-29|1460.14
#2023-03-30|1471.62
#2023-03-31|1483.19
#2023-04-03|1493.75
#2023-04-04|1508.66
#2023-04-05|1513.15
#2023-04-06|1502.28
#2023-04-07|1502.28
#2023-04-10|1502.28
#2023-04-11|1524.21
#2023-04-12|1534.45
#2023-04-13|1541.33
#2023-04-14|1548.30
#2023-04-17|1543.61
#2023-04-18|1538.84
#2023-04-19|1538.73
#2023-04-20|1531.32
#2023-04-21|1530.44
#2023-04-24|1529.24
#2023-04-25|1529.24
#2023-04-26|1525.63
#2023-04-27|1515.87
#2023-04-28|1520.38
#2023-05-01|1524.47
#2023-05-02|1509.69
#2023-05-03|1500.12
#2023-05-04|1509.14
#2023-05-05|1514.14
#2023-05-08|1532.14
#2023-05-09|1520.27
#2023-05-10|1519.91
#2023-05-11|1516.20
#2023-05-12|1515.95
#2023-05-15|1516.10
#2023-05-16|1503.59
#2023-05-17|1492.35
#2023-05-18|1498.41
#2023-05-19|1502.38
#2023-05-22|1490.87
#2023-05-23|1485.97
#2023-05-24|1473.89
#2023-05-25|1456.00
#2023-05-26|1454.46
#2023-05-29|1463.60
#2023-05-30|1459.81
#2023-05-31|1440.56
#2023-06-01|1442.93
#2023-06-02|1449.79
#2023-06-05|1462.64
#2023-06-06|1449.37
#2023-06-07|1443.37
#2023-06-08|1432.28
#2023-06-09|1438.77
#2023-06-12|1438.77
#2023-06-13|1433.53
#2023-06-14|1436.52
#2023-06-15|1435.12
#2023-06-16|1452.00
#2023-06-19|1450.89
#2023-06-20|1463.78
#2023-06-21|1458.48
#2023-06-22|1427.44
#2023-06-23|1403.46
#2023-06-26|1405.40
#2023-06-27|1409.13
#2023-06-28|1432.44
#2023-06-29|1437.44
#2023-06-30|1440.69
#2023-07-03|1460.00
#2023-07-04|1471.61
#2023-07-05|1470.67
#2023-07-06|1451.11
#2023-07-07|1425.22
#2023-07-10|1425.29
#2023-07-11|1450.27
#2023-07-12|1453.66
#2023-07-13|1481.64
#2023-07-14|1492.27
#2023-07-17|1493.39
#2023-07-18|1478.83
#2023-07-19|1489.03
#2023-07-20|1485.66
#2023-07-21|1479.21
#2023-07-24|1478.31
#2023-07-25|1484.20
#2023-07-26|1493.50
#2023-07-27|1515.80
#2023-07-28|1501.78
#2023-07-31|1503.32
#2023-08-01|1512.04
#2023-08-02|1490.60
#2023-08-03|1481.37
#2023-08-04|1491.24
#2023-08-07|1492.55
#2023-08-08|1486.27
#2023-08-09|1488.18
#2023-08-10|1495.55
#2023-08-11|1498.63
#2023-08-14|1486.02
#2023-08-15|1486.98
#2023-08-16|1467.46
#2023-08-17|1466.20
#2023-08-18|1461.34
#2023-08-21|1457.82
#2023-08-22|1463.92
#2023-08-23|1463.38
#2023-08-24|1465.33
#2023-08-25|1455.96
#2023-08-28|1464.76
#2023-08-29|1472.00
#2023-08-30|1497.44
#2023-08-31|1498.57
#2023-09-01|1505.61
#2023-09-04|1513.07
#2023-09-05|1505.11
#2023-09-06|1484.53
#2023-09-07|1470.29
#2023-09-08|1467.86
#2023-09-11|1472.51
#2023-09-12|1469.93
#2023-09-13|1459.79
#2023-09-14|1468.83
#2023-09-15|1489.92
#2023-09-18|1471.39
#2023-09-19|1469.14
#2023-09-20|1464.58
#2023-09-21|1447.76
#2023-09-22|1451.94
#2023-09-25|1456.36
#2023-09-26|1443.56
#2023-09-27|1440.91
#2023-09-28|1438.22
#2023-09-29|1443.20
#2023-10-02|1438.24
#2023-10-03|1407.76
#2023-10-04|1398.29
#2023-10-05|1402.74
#2023-10-06|1402.49
#2023-10-09|1411.84
#2023-10-10|1430.36
#2023-10-11|1441.47
#2023-10-12|1448.12
#2023-10-13|1430.85
#2023-10-16|1426.22
#2023-10-17|1428.48
#2023-10-18|1428.69
#2023-10-19|1419.02
#2023-10-20|1405.60
#2023-10-23|1396.23
#2023-10-24|1400.37
#2023-10-25|1389.80
#2023-10-26|1382.17
#2023-10-27|1395.23
#2023-10-30|1381.72
#2023-10-31|1387.12
#2023-11-01|1395.99
#2023-11-02|1412.86
#2023-11-03|1431.15
#2023-11-06|1433.73
#2023-11-07|1436.55
#2023-11-08|1436.99
#2023-11-09|1442.34
#2023-11-10|1434.61
#2023-11-13|1427.49
#2023-11-14|1449.30
#2023-11-15|1474.88
#2023-11-16|1459.29
#2023-11-17|1459.14
#2023-11-20|1459.03
#2023-11-21|1459.39
#2023-11-22|1449.03
#2023-11-23|1440.24
#2023-11-24|1440.46
#2023-11-27|1432.90
#2023-11-28|1443.90
#2023-11-29|1453.32
#2023-11-30|1463.08
#2023-12-01|1463.14
#2023-12-04|1481.16
#2023-12-05|1457.58
#2023-12-06|1485.03
#2023-12-07|1479.10
#2023-12-08|1485.45
#2023-12-11|1485.03
#2023-12-12|1492.32
#2023-12-13|1487.32
#2023-12-14|1518.37
#2023-12-15|1525.42
#2023-12-18|1519.65
#2023-12-19|1532.36
#2023-12-20|1544.71
#2023-12-21|1534.40
#2023-12-22|1532.89
#2023-12-25|1532.89
#2023-12-26|1532.89
#2023-12-27|1549.26
#2023-12-28|1564.44
#2023-12-29|1556.01
#2024-01-01|1556.01
#2024-01-02|1562.33
#2024-01-03|1533.01
#2024-01-04|1532.70
#2024-01-05|1523.14
#2024-01-08|1516.56
#2024-01-09|1537.59
#2024-01-10|1535.72
#2024-01-11|1545.53
#2024-01-12|1544.98
#2024-01-15|1555.02
#2024-01-16|1535.28
#2024-01-17|1524.79
#2024-01-18|1513.54
#2024-01-19|1525.47
#2024-01-22|1533.89
#2024-01-23|1539.61
#2024-01-24|1546.93
#2024-01-25|1557.24
#2024-01-26|1557.24
#2024-01-29|1558.16
#2024-01-30|1561.38
#2024-01-31|1581.06
#2024-02-01|1560.67
#2024-02-02|1585.27
#2024-02-05|1561.01
#2024-02-06|1556.92
#2024-02-07|1572.76
#2024-02-08|1576.16
#2024-02-09|1573.65
#2024-02-12|1577.09
#2024-02-13|1583.44
#2024-02-14|1564.70
#2024-02-15|1578.35
#2024-02-16|1589.91
#2024-02-19|1582.69
#2024-02-20|1587.43
#2024-02-21|1582.55
#2024-02-22|1586.85
#2024-02-23|1581.16
#2024-02-26|1580.60
#2024-02-27|1576.40
#2024-02-28|1583.42
#2024-02-29|1591.49
#2024-03-01|1597.19
#2024-03-04|1601.56
#2024-03-05|1606.71
#2024-03-06|1607.27
#2024-03-07|1623.21
#2024-03-08|1628.37
#2024-03-11|1602.28
#2024-03-12|1609.15
#2024-03-13|1605.93
#2024-03-14|1607.74
#2024-03-15|1603.10
#2024-03-18|1603.85
#2024-03-19|1612.46
#2024-03-20|1608.12
#2024-03-21|1634.32
#2024-03-22|1617.65
#2024-03-25|1630.96
#2024-03-26|1634.23
#2024-03-27|1642.77
#2024-03-28|1668.66
#2024-03-29|1668.66
#2024-04-01|1668.66
#2024-04-02|1656.45
#2024-04-03|1631.86
#2024-04-04|1646.87
#2024-04-05|1632.49
#2024-04-08|1630.10
#2024-04-09|1639.18
#2024-04-10|1639.31
#2024-04-11|1634.87
#2024-04-12|1635.37
#2024-04-15|1616.77
#2024-04-16|1584.59
#2024-04-17|1594.44
#2024-04-18|1604.60
#2024-04-19|1583.54
#2024-04-22|1600.51
#2024-04-23|1608.10
#2024-04-24|1595.17
#2024-04-25|1595.17
#2024-04-26|1582.17
#2024-04-29|1608.89
#2024-04-30|1604.88
#2024-05-01|1566.18
#2024-05-02|1562.90
#2024-05-03|1570.27
#2024-05-06|1570.38
#2024-05-07|1592.30
#2024-05-08|1595.54
#2024-05-09|1572.34
#2024-05-10|1586.77
#2024-05-13|1589.57
#2024-05-14|1588.90
#2024-05-15|1592.64
#2024-05-16|1613.80
#2024-05-17|1593.69
#2024-05-20|1606.63
#2024-05-21|1611.54
#2024-05-22|1606.02
#2024-05-23|1599.33
#2024-05-24|1585.72
#2024-05-27|1604.22
#2024-05-28|1593.39
#2024-05-29|1579.23
#2024-05-30|1570.01
#2024-05-31|1588.90
#2024-06-03|1597.21
#2024-06-04|1587.19
#2024-06-05|1594.20
#2024-06-06|1607.05
#2024-06-07|1611.94
#2024-06-10|1611.94
#2024-06-11|1584.46
#2024-06-12|1581.92
#2024-06-13|1591.11
#2024-06-14|1583.27
#2024-06-17|1575.48
#2024-06-18|1587.70
#2024-06-19|1585.59
#2024-06-20|1595.74
#2024-06-21|1611.58
#2024-06-24|1605.36
#2024-06-25|1618.14
#2024-06-26|1599.93
#2024-06-27|1602.55
#2024-06-28|1602.24
#2024-07-01|1597.80
#2024-07-02|1597.48
#2024-07-03|1603.89
#2024-07-04|1612.14
#2024-07-05|1614.97
#2024-07-08|1615.74
#2024-07-09|1618.88
#2024-07-10|1611.99
#2024-07-11|1625.38
#2024-07-12|1651.71
#2024-07-15|1649.93
#2024-07-16|1645.69
#2024-07-17|1663.33
#2024-07-18|1659.82
#2024-07-19|1643.84
#2024-07-22|1639.01
#2024-07-23|1646.18
#2024-07-24|1650.96
#2024-07-25|1624.97
#2024-07-26|1630.42
#2024-07-29|1646.65
#2024-07-30|1639.27
#2024-07-31|1677.04
#2024-08-01|1683.68
#2024-08-02|1657.25
#2024-08-05|1592.75
#2024-08-06|1597.72
#2024-08-07|1604.89
#2024-08-08|1586.94
#2024-08-09|1611.10
#2024-08-12|1627.26
#2024-08-13|1648.21
#2024-08-14|1660.06
#2024-08-15|1659.03
#2024-08-16|1676.86
#2024-08-19|1678.33
#2024-08-20|1679.93
#2024-08-21|1679.35
#2024-08-22|1686.92
#2024-08-23|1678.65
#2024-08-26|1686.90
#2024-08-27|1675.38
#2024-08-28|1667.83
#2024-08-29|1662.63
#2024-08-30|1672.52
#2024-09-02|1668.50
#2024-09-03|1670.37
#2024-09-04|1639.40
#2024-09-05|1638.70
#2024-09-06|1638.23
#2024-09-09|1625.64
#2024-09-10|1633.86
#2024-09-11|1631.11
#2024-09-12|1655.64
#2024-09-13|1686.12
#2024-09-16|1674.57
#2024-09-17|1681.32
#2024-09-18|1684.35
#2024-09-19|1701.79
#2024-09-20|1711.45
#2024-09-23|1706.55
#2024-09-24|1715.22
#2024-09-25|1714.52
#2024-09-26|1742.18
#2024-09-27|1744.06
#2024-09-30|1742.39
#2024-10-01|1736.96
#2024-10-02|1723.16
#2024-10-03|1714.53
#2024-10-04|1710.11
#2024-10-07|1715.60
#2024-10-08|1711.01
#2024-10-09|1715.97
#2024-10-10|1724.56
#2024-10-11|1732.61
#2024-10-14|1724.59
#2024-10-15|1741.09
#2024-10-16|1723.79
#2024-10-17|1739.16
#2024-10-18|1719.72
#2024-10-21|1739.86
#2024-10-22|1720.37
#2024-10-23|1721.50
#2024-10-24|1707.19
#2024-10-25|1700.72
#2024-10-28|1693.23
#2024-10-29|1697.95
#2024-10-30|1680.28
#2024-10-31|1683.64
#2024-11-01|1672.65
#2024-11-04|1677.88
#2024-11-05|1666.55
#2024-11-06|1680.51
#2024-11-07|1667.64
#2024-11-08|1676.60
#2024-11-11|1658.62
#2024-11-12|1653.76
#2024-11-13|1641.74
#2024-11-14|1637.74
#2024-11-15|1652.27
#2024-11-18|1664.35
#2024-11-19|1681.98
#2024-11-20|1665.20
#2024-11-21|1659.87
#2024-11-22|1673.07
#2024-11-25|1669.69
#2024-11-26|1667.48
#2024-11-27|1682.38
#2024-11-28|1685.25
#2024-11-29|1685.16
#2024-12-02|1681.63
#2024-12-03|1690.09
#2024-12-04|1688.21
#2024-12-05|1713.76
#2024-12-06|1703.77
#2024-12-09|1693.58
#2024-12-10|1691.49
#2024-12-11|1684.35
#2024-12-12|1674.33
#2024-12-13|1673.85
#2024-12-16|1650.13
#2024-12-17|1665.70
#2024-12-18|1662.96
#2024-12-19|1634.48
#2024-12-20|1625.15
#2024-12-23|1645.23
#2024-12-24|1643.79
#2024-12-25|1643.79
#2024-12-26|1643.79
#2024-12-27|1653.07
#2024-12-30|1651.47
#2024-12-31|1634.16
#2025-01-01|1634.16
#2025-01-02|1644.72
#2025-01-03|1652.33
#2025-01-06|1643.96
#2025-01-07|1648.61
#2025-01-08|1657.37
#2025-01-09|1651.14
#2025-01-10|1648.82
#2025-01-13|1623.15
#2025-01-14|1641.01
#2025-01-15|1640.72
#2025-01-16|1662.94
#2025-01-17|1671.66
#2025-01-20|1671.09
#2025-01-21|1685.85
#2025-01-22|1702.20
#2025-01-23|1688.35
#2025-01-24|1697.15
#2025-01-27|1697.15
#2025-01-28|1690.58
#2025-01-29|1711.46
#2025-01-30|1717.54
#2025-01-31|1735.20
#2025-02-03|1701.07
#2025-02-04|1701.04
#2025-02-05|1716.55
#2025-02-06|1725.09
#2025-02-07|1725.45
#2025-02-10|1725.04
#2025-02-11|1724.89
#2025-02-12|1708.64
#2025-02-13|1708.59
#2025-02-14|1726.06
#2025-02-17|1724.97
#2025-02-18|1715.32
#2025-02-19|1716.57
#2025-02-20|1700.06
#2025-02-21|1700.64
#2025-02-24|1695.69
#2025-02-25|1693.72
#2025-02-26|1687.00
#2025-02-27|1706.11
#2025-02-28|1686.83
#2025-03-03|1705.04
#2025-03-04|1678.93
#2025-03-05|1666.79
#2025-03-06|1677.50
#2025-03-07|1663.56
#2025-03-10|1673.59
#2025-03-11|1648.90
#2025-03-12|1618.02
#2025-03-13|1617.25
#2025-03-14|1634.18
#2025-03-17|1648.57
#2025-03-18|1658.39
#2025-03-19|1641.16
#2025-03-20|1665.75
#2025-03-21|1660.75
#2025-03-24|1640.24
#2025-03-25|1647.27
#2025-03-26|1659.66
#2025-03-27|1656.83
#2025-03-28|1669.84
#2025-03-31|1645.15
#2025-04-01|1654.04
#2025-04-02|1645.06
#2025-04-03|1642.36
#2025-04-04|1606.52
#2025-04-07|1547.24
#2025-04-08|1590.16
#2025-04-09|1554.87
#2025-04-10|1637.12
#2025-04-11|1641.47
#2025-04-14|1661.01
#2025-04-15|1654.46
#2025-04-16|1667.79
#2025-04-17|1683.86
#2025-04-18|1683.86
#2025-04-21|1683.86
#2025-04-22|1681.21
#2025-04-23|1651.26
#2025-04-24|1665.94
#2025-04-25|1665.94
#2025-04-28|1659.22
#2025-04-29|1686.08
#2025-04-30|1684.07
#2025-05-01|1694.87
#2025-05-02|1702.59
#2025-05-05|1693.85
#2025-05-06|1718.93
#2025-05-07|1739.64
#2025-05-08|1760.98
#2025-05-09|1765.53
#2025-05-12|1750.80
#2025-05-13|1732.20
#2025-05-14|1729.72
#2025-05-15|1703.76
#2025-05-16|1727.09
#2025-05-19|1724.20
#2025-05-20|1725.82
#2025-05-21|1748.39
#2025-05-22|1762.04
#2025-05-23|1763.92
#2025-05-26|1763.15
#2025-05-27|1764.13
#2025-05-28|1767.46
#2025-05-29|1768.71
#2025-05-30|1783.39
#2025-06-02|1780.92
#2025-06-03|1797.19
#2025-06-04|1802.81
#2025-06-05|1791.46
#2025-06-06|1775.69
#2025-06-09|1775.69
#2025-06-10|1773.39
#2025-06-11|1763.04
#2025-06-12|1783.70
#2025-06-13|1792.02
#2025-06-16|1773.13
#2025-06-17|1781.39
#2025-06-18|1764.19
#2025-06-19|1749.28
#2025-06-20|1757.96
#2025-06-23|1741.04
#2025-06-24|1748.61
#2025-06-25|1735.93
#2025-06-26|1737.93
#2025-06-27|1734.04
#2025-06-30|1741.71
#2025-07-01|1746.26
#2025-07-02|1742.43
#2025-07-03|1747.38
#2025-07-04|1746.17
#2025-07-07|1734.78
#2025-07-08|1745.05
#2025-07-09|1723.89
#2025-07-10|1742.35
#2025-07-11|1730.67
#2025-07-14|1740.66
#2025-07-15|1756.15
#2025-07-16|1742.07
#2025-07-17|1750.33
#2025-07-18|1759.81
#2025-07-21|1741.63
#2025-07-22|1768.54
#2025-07-23|1780.80
#2025-07-24|1767.57
#2025-07-25|1752.82
#2025-07-28|1753.32
#2025-07-29|1748.33
#2025-07-30|1757.99
#2025-07-31|1743.98
#2025-08-01|1737.22
#2025-08-04|1749.97
#2025-08-05|1779.35
#2025-08-06|1810.81
#2025-08-07|1829.74
#2025-08-08|1839.12
#2025-08-11|1832.63
#2025-08-12|1837.48
#2025-08-13|1842.87
#2025-08-14|1853.00
#2025-08-15|1869.46
#2025-08-18|1868.08
#2025-08-19|1873.35
#2025-08-20|1874.42
#2025-08-21|1912.82
#2025-08-22|1908.98
#2025-08-25|1933.11
#2025-08-26|1940.80
#2025-08-27|1956.82
#2025-08-28|1960.67
#2025-08-29|1986.31
#2025-09-01|2022.46
#2025-09-02|2017.69
#2025-09-03|1997.17
#2025-09-04|2000.51
#2025-09-05|2034.58
#2025-09-08|2025.32
#2025-09-09|2026.55
#2025-09-10|2022.58
#2025-09-11|2041.57
#2025-09-12|2058.13
#2025-09-15|2042.64
#2025-09-16|2062.46
#2025-09-17|2039.42
#2025-09-18|2043.64
#2025-09-19|2042.97
#2025-09-22|2082.07
#2025-09-23|2090.20
#2025-09-24|2085.31
#2025-09-25|2063.58
#2025-09-26|2075.72
#2025-09-29|2092.11
#2025-09-30|2092.39
#2025-10-01|2114.54
#2025-10-02|2144.70
#2025-10-03|2159.83
#2025-10-06|2157.81
#2025-10-07|2157.72
#2025-10-08|2150.95
#2025-10-09|2164.63
#2025-10-10|2143.44
#2025-10-13|2149.25
#2025-10-14|2182.08
#2025-10-15|2194.34
#2025-10-16|2207.62
#2025-10-17|2205.33
#2025-10-20|2181.54
#2025-10-21|2196.97
#2025-10-22|2131.06
#2025-10-23|2147.34
#2025-10-24|2144.17
#2025-10-27|2156.93
#2025-10-28|2130.61
#2025-10-29|2149.43
#2025-10-30|2141.93
#2025-10-31|2164.75
#2025-11-03|2159.33
#2025-11-04|2139.41
#2025-11-05|2123.74
#2025-11-06|2149.47
#2025-11-07|2145.07
#2025-11-10|2189.13
#2025-11-11|2213.25
#2025-11-12|2220.85
#2025-11-13|2225.84
#2025-11-14|2189.40
#2025-11-17|2202.54
#2025-11-18|2142.27
#2025-11-19|2151.13
#2025-11-20|2179.36
#2025-11-21|2119.43
#2025-11-24|2157.26
#2025-11-25|2182.64
#2025-11-26|2214.98
#2025-11-27|2214.44
#2025-11-28|2226.90
#2025-12-01|2193.40
#2025-12-02|2203.70
#2025-12-03|2204.96
#2025-12-04|2175.85
#2025-12-05|2174.23
#2025-12-08|2156.16
#2025-12-09|2135.39
#2025-12-10|2143.69
#2025-12-11|2150.16
#2025-12-12|2188.61
#2025-12-15|2172.17
#2025-12-16|2161.49
#2025-12-17|2191.81
#2025-12-18|2186.55
#2025-12-19|2212.03
#2025-12-22|2260.89
#2025-12-23|2263.33
#2025-12-24|2260.18
#2025-12-25|2260.18
#2025-12-26|2260.18