Table Data - Nasdaq Australia Small Cap Select Total Return Index
| Title | Nasdaq Australia Small Cap Select Total Return Index |
|---|---|
| Series ID | NASDAQAUSCST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-09 to 2025-12-26 |
| Last Updated | 2025-12-26 10:39 PM CST |
| Notes | For more information about this series, see: AUSCST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-09 | 984.75 |
| 2016-11-10 | 1003.41 |
| 2016-11-11 | 993.46 |
| 2016-11-14 | 979.59 |
| 2016-11-15 | 978.01 |
| 2016-11-16 | 976.87 |
| 2016-11-17 | 969.54 |
| 2016-11-18 | 973.30 |
| 2016-11-21 | 973.27 |
| 2016-11-22 | 987.62 |
| 2016-11-23 | 1000.10 |
| 2016-11-24 | 995.43 |
| 2016-11-25 | 1000.57 |
| 2016-11-28 | 997.98 |
| 2016-11-29 | 991.34 |
| 2016-11-30 | 989.44 |
| 2016-12-01 | 994.94 |
| 2016-12-02 | 986.57 |
| 2016-12-05 | 973.77 |
| 2016-12-06 | 980.06 |
| 2016-12-07 | 983.79 |
| 2016-12-08 | 993.24 |
| 2016-12-09 | 997.37 |
| 2016-12-12 | 993.99 |
| 2016-12-13 | 991.29 |
| 2016-12-14 | 1003.53 |
| 2016-12-15 | 994.59 |
| 2016-12-16 | 992.21 |
| 2016-12-19 | 992.39 |
| 2016-12-20 | 998.96 |
| 2016-12-21 | 1006.35 |
| 2016-12-22 | 1005.85 |
| 2016-12-23 | 1003.87 |
| 2016-12-26 | 1003.87 |
| 2016-12-27 | 1003.87 |
| 2016-12-28 | 1018.70 |
| 2016-12-29 | 1027.23 |
| 2016-12-30 | 1033.39 |
| 2017-01-02 | 1033.39 |
| 2017-01-03 | 1042.86 |
| 2017-01-04 | 1040.80 |
| 2017-01-05 | 1041.49 |
| 2017-01-06 | 1043.79 |
| 2017-01-09 | 1050.30 |
| 2017-01-10 | 1039.66 |
| 2017-01-11 | 1040.24 |
| 2017-01-12 | 1040.90 |
| 2017-01-13 | 1033.25 |
| 2017-01-16 | 1038.19 |
| 2017-01-17 | 1030.76 |
| 2017-01-18 | 1026.67 |
| 2017-01-19 | 1027.55 |
| 2017-01-20 | 1022.78 |
| 2017-01-23 | 1016.46 |
| 2017-01-24 | 1024.38 |
| 2017-01-25 | 1027.73 |
| 2017-01-26 | 1027.73 |
| 2017-01-27 | 1028.11 |
| 2017-01-30 | 1020.12 |
| 2017-01-31 | 1012.00 |
| 2017-02-01 | 1012.80 |
| 2017-02-02 | 1019.82 |
| 2017-02-03 | 1018.71 |
| 2017-02-06 | 1017.07 |
| 2017-02-07 | 1022.47 |
| 2017-02-08 | 1028.38 |
| 2017-02-09 | 1033.00 |
| 2017-02-10 | 1041.25 |
| 2017-02-13 | 1049.47 |
| 2017-02-14 | 1054.70 |
| 2017-02-15 | 1054.81 |
| 2017-02-16 | 1051.89 |
| 2017-02-17 | 1046.14 |
| 2017-02-20 | 1043.01 |
| 2017-02-21 | 1041.86 |
| 2017-02-22 | 1045.05 |
| 2017-02-23 | 1048.16 |
| 2017-02-24 | 1046.01 |
| 2017-02-27 | 1049.34 |
| 2017-02-28 | 1042.23 |
| 2017-03-01 | 1036.85 |
| 2017-03-02 | 1050.37 |
| 2017-03-03 | 1036.40 |
| 2017-03-06 | 1032.28 |
| 2017-03-07 | 1033.20 |
| 2017-03-08 | 1031.32 |
| 2017-03-09 | 1032.91 |
| 2017-03-10 | 1037.17 |
| 2017-03-13 | 1041.74 |
| 2017-03-14 | 1046.43 |
| 2017-03-15 | 1047.33 |
| 2017-03-16 | 1052.98 |
| 2017-03-17 | 1056.65 |
| 2017-03-20 | 1051.36 |
| 2017-03-21 | 1052.44 |
| 2017-03-22 | 1043.93 |
| 2017-03-23 | 1047.73 |
| 2017-03-24 | 1051.31 |
| 2017-03-27 | 1053.39 |
| 2017-03-28 | 1063.62 |
| 2017-03-29 | 1070.22 |
| 2017-03-30 | 1071.16 |
| 2017-03-31 | 1067.65 |
| 2017-04-03 | 1063.47 |
| 2017-04-04 | 1066.55 |
| 2017-04-05 | 1067.12 |
| 2017-04-06 | 1068.82 |
| 2017-04-07 | 1069.77 |
| 2017-04-10 | 1074.37 |
| 2017-04-11 | 1076.66 |
| 2017-04-12 | 1078.59 |
| 2017-04-13 | 1072.16 |
| 2017-04-14 | 1072.16 |
| 2017-04-17 | 1072.16 |
| 2017-04-18 | 1061.75 |
| 2017-04-19 | 1056.50 |
| 2017-04-20 | 1053.01 |
| 2017-04-21 | 1060.87 |
| 2017-04-24 | 1065.17 |
| 2017-04-25 | 1065.17 |
| 2017-04-26 | 1061.73 |
| 2017-04-27 | 1067.85 |
| 2017-04-28 | 1069.09 |
| 2017-05-01 | 1072.71 |
| 2017-05-02 | 1079.70 |
| 2017-05-03 | 1073.80 |
| 2017-05-04 | 1074.32 |
| 2017-05-05 | 1062.53 |
| 2017-05-08 | 1070.51 |
| 2017-05-09 | 1080.15 |
| 2017-05-10 | 1086.13 |
| 2017-05-11 | 1079.33 |
| 2017-05-12 | 1067.07 |
| 2017-05-15 | 1059.84 |
| 2017-05-16 | 1066.56 |
| 2017-05-17 | 1058.23 |
| 2017-05-18 | 1051.17 |
| 2017-05-19 | 1050.75 |
| 2017-05-22 | 1059.01 |
| 2017-05-23 | 1062.65 |
| 2017-05-24 | 1061.44 |
| 2017-05-25 | 1059.15 |
| 2017-05-26 | 1055.41 |
| 2017-05-29 | 1046.56 |
| 2017-05-30 | 1048.11 |
| 2017-05-31 | 1052.07 |
| 2017-06-01 | 1059.94 |
| 2017-06-02 | 1070.84 |
| 2017-06-05 | 1072.28 |
| 2017-06-06 | 1060.04 |
| 2017-06-07 | 1062.06 |
| 2017-06-08 | 1058.59 |
| 2017-06-09 | 1058.90 |
| 2017-06-12 | 1058.90 |
| 2017-06-13 | 1070.68 |
| 2017-06-14 | 1089.03 |
| 2017-06-15 | 1081.60 |
| 2017-06-16 | 1080.95 |
| 2017-06-19 | 1083.25 |
| 2017-06-20 | 1079.50 |
| 2017-06-21 | 1064.28 |
| 2017-06-22 | 1072.20 |
| 2017-06-23 | 1075.85 |
| 2017-06-26 | 1076.77 |
| 2017-06-27 | 1072.45 |
| 2017-06-28 | 1083.24 |
| 2017-06-29 | 1096.23 |
| 2017-06-30 | 1077.33 |
| 2017-07-03 | 1067.39 |
| 2017-07-04 | 1079.67 |
| 2017-07-05 | 1076.75 |
| 2017-07-06 | 1078.61 |
| 2017-07-07 | 1064.69 |
| 2017-07-10 | 1069.92 |
| 2017-07-11 | 1069.51 |
| 2017-07-12 | 1059.44 |
| 2017-07-13 | 1075.00 |
| 2017-07-14 | 1076.53 |
| 2017-07-17 | 1077.30 |
| 2017-07-18 | 1066.55 |
| 2017-07-19 | 1063.07 |
| 2017-07-20 | 1065.50 |
| 2017-07-21 | 1064.53 |
| 2017-07-24 | 1062.98 |
| 2017-07-25 | 1074.82 |
| 2017-07-26 | 1080.66 |
| 2017-07-27 | 1082.50 |
| 2017-07-28 | 1064.46 |
| 2017-07-31 | 1067.24 |
| 2017-08-01 | 1074.08 |
| 2017-08-02 | 1069.95 |
| 2017-08-03 | 1072.36 |
| 2017-08-04 | 1071.45 |
| 2017-08-07 | 1079.57 |
| 2017-08-08 | 1071.71 |
| 2017-08-09 | 1078.38 |
| 2017-08-10 | 1081.16 |
| 2017-08-11 | 1068.55 |
| 2017-08-14 | 1075.83 |
| 2017-08-15 | 1081.44 |
| 2017-08-16 | 1084.15 |
| 2017-08-17 | 1092.64 |
| 2017-08-18 | 1088.20 |
| 2017-08-21 | 1085.82 |
| 2017-08-22 | 1091.39 |
| 2017-08-23 | 1089.03 |
| 2017-08-24 | 1088.27 |
| 2017-08-25 | 1089.55 |
| 2017-08-28 | 1087.01 |
| 2017-08-29 | 1086.21 |
| 2017-08-30 | 1089.99 |
| 2017-08-31 | 1097.78 |
| 2017-09-01 | 1104.00 |
| 2017-09-04 | 1101.77 |
| 2017-09-05 | 1102.40 |
| 2017-09-06 | 1107.06 |
| 2017-09-07 | 1107.11 |
| 2017-09-08 | 1108.80 |
| 2017-09-11 | 1110.81 |
| 2017-09-12 | 1109.28 |
| 2017-09-13 | 1112.65 |
| 2017-09-14 | 1113.05 |
| 2017-09-15 | 1106.72 |
| 2017-09-18 | 1111.88 |
| 2017-09-19 | 1111.34 |
| 2017-09-20 | 1114.90 |
| 2017-09-21 | 1098.78 |
| 2017-09-22 | 1100.33 |
| 2017-09-25 | 1101.78 |
| 2017-09-26 | 1100.32 |
| 2017-09-27 | 1100.28 |
| 2017-09-28 | 1097.35 |
| 2017-09-29 | 1101.28 |
| 2017-10-02 | 1110.49 |
| 2017-10-03 | 1106.94 |
| 2017-10-04 | 1098.06 |
| 2017-10-05 | 1101.74 |
| 2017-10-06 | 1108.02 |
| 2017-10-09 | 1118.63 |
| 2017-10-10 | 1120.93 |
| 2017-10-11 | 1126.24 |
| 2017-10-12 | 1135.13 |
| 2017-10-13 | 1136.78 |
| 2017-10-16 | 1144.33 |
| 2017-10-17 | 1151.65 |
| 2017-10-18 | 1153.78 |
| 2017-10-19 | 1152.94 |
| 2017-10-20 | 1150.44 |
| 2017-10-23 | 1147.40 |
| 2017-10-24 | 1153.97 |
| 2017-10-25 | 1160.04 |
| 2017-10-26 | 1159.32 |
| 2017-10-27 | 1150.11 |
| 2017-10-30 | 1152.61 |
| 2017-10-31 | 1149.45 |
| 2017-11-01 | 1157.04 |
| 2017-11-02 | 1160.56 |
| 2017-11-03 | 1168.20 |
| 2017-11-06 | 1170.25 |
| 2017-11-07 | 1182.92 |
| 2017-11-08 | 1176.80 |
| 2017-11-09 | 1188.15 |
| 2017-11-10 | 1184.37 |
| 2017-11-13 | 1185.48 |
| 2017-11-14 | 1178.72 |
| 2017-11-15 | 1177.57 |
| 2017-11-16 | 1176.13 |
| 2017-11-17 | 1180.01 |
| 2017-11-20 | 1175.82 |
| 2017-11-21 | 1182.23 |
| 2017-11-22 | 1189.39 |
| 2017-11-23 | 1189.90 |
| 2017-11-24 | 1188.12 |
| 2017-11-27 | 1188.45 |
| 2017-11-28 | 1193.96 |
| 2017-11-29 | 1200.15 |
| 2017-11-30 | 1194.50 |
| 2017-12-01 | 1196.59 |
| 2017-12-04 | 1192.76 |
| 2017-12-05 | 1187.96 |
| 2017-12-06 | 1183.98 |
| 2017-12-07 | 1193.72 |
| 2017-12-08 | 1189.29 |
| 2017-12-11 | 1188.26 |
| 2017-12-12 | 1185.94 |
| 2017-12-13 | 1187.47 |
| 2017-12-14 | 1192.64 |
| 2017-12-15 | 1192.82 |
| 2017-12-18 | 1200.64 |
| 2017-12-19 | 1210.03 |
| 2017-12-20 | 1214.80 |
| 2017-12-21 | 1217.78 |
| 2017-12-22 | 1220.10 |
| 2017-12-25 | 1220.10 |
| 2017-12-26 | 1220.10 |
| 2017-12-27 | 1222.79 |
| 2017-12-28 | 1230.31 |
| 2017-12-29 | 1222.96 |
| 2018-01-01 | 1222.96 |
| 2018-01-02 | 1226.11 |
| 2018-01-03 | 1231.00 |
| 2018-01-04 | 1232.25 |
| 2018-01-05 | 1239.34 |
| 2018-01-08 | 1241.46 |
| 2018-01-09 | 1235.00 |
| 2018-01-10 | 1224.59 |
| 2018-01-11 | 1215.54 |
| 2018-01-12 | 1218.27 |
| 2018-01-15 | 1227.07 |
| 2018-01-16 | 1228.57 |
| 2018-01-17 | 1220.33 |
| 2018-01-18 | 1215.03 |
| 2018-01-19 | 1208.79 |
| 2018-01-22 | 1210.92 |
| 2018-01-23 | 1216.46 |
| 2018-01-24 | 1216.14 |
| 2018-01-25 | 1219.82 |
| 2018-01-26 | 1219.82 |
| 2018-01-29 | 1214.97 |
| 2018-01-30 | 1200.85 |
| 2018-01-31 | 1204.94 |
| 2018-02-01 | 1214.68 |
| 2018-02-02 | 1217.13 |
| 2018-02-05 | 1189.23 |
| 2018-02-06 | 1149.54 |
| 2018-02-07 | 1163.01 |
| 2018-02-08 | 1169.34 |
| 2018-02-09 | 1157.79 |
| 2018-02-12 | 1150.74 |
| 2018-02-13 | 1166.91 |
| 2018-02-14 | 1163.23 |
| 2018-02-15 | 1181.29 |
| 2018-02-16 | 1182.29 |
| 2018-02-19 | 1191.85 |
| 2018-02-20 | 1198.22 |
| 2018-02-21 | 1206.82 |
| 2018-02-22 | 1212.96 |
| 2018-02-23 | 1225.10 |
| 2018-02-26 | 1232.41 |
| 2018-02-27 | 1234.27 |
| 2018-02-28 | 1225.87 |
| 2018-03-01 | 1220.41 |
| 2018-03-02 | 1210.55 |
| 2018-03-05 | 1205.72 |
| 2018-03-06 | 1220.01 |
| 2018-03-07 | 1213.60 |
| 2018-03-08 | 1227.40 |
| 2018-03-09 | 1230.92 |
| 2018-03-12 | 1235.61 |
| 2018-03-13 | 1230.19 |
| 2018-03-14 | 1235.03 |
| 2018-03-15 | 1231.01 |
| 2018-03-16 | 1232.02 |
| 2018-03-19 | 1235.25 |
| 2018-03-20 | 1229.53 |
| 2018-03-21 | 1234.78 |
| 2018-03-22 | 1234.37 |
| 2018-03-23 | 1207.28 |
| 2018-03-26 | 1204.79 |
| 2018-03-27 | 1220.34 |
| 2018-03-28 | 1209.92 |
| 2018-03-29 | 1200.13 |
| 2018-03-30 | 1200.13 |
| 2018-04-02 | 1200.13 |
| 2018-04-03 | 1191.76 |
| 2018-04-04 | 1192.95 |
| 2018-04-05 | 1197.70 |
| 2018-04-06 | 1200.31 |
| 2018-04-09 | 1202.27 |
| 2018-04-10 | 1208.58 |
| 2018-04-11 | 1203.25 |
| 2018-04-12 | 1199.17 |
| 2018-04-13 | 1206.02 |
| 2018-04-16 | 1204.34 |
| 2018-04-17 | 1206.42 |
| 2018-04-18 | 1218.97 |
| 2018-04-19 | 1225.94 |
| 2018-04-20 | 1219.46 |
| 2018-04-23 | 1214.66 |
| 2018-04-24 | 1222.51 |
| 2018-04-25 | 1222.51 |
| 2018-04-26 | 1228.75 |
| 2018-04-27 | 1236.51 |
| 2018-04-30 | 1243.93 |
| 2018-05-01 | 1250.00 |
| 2018-05-02 | 1260.06 |
| 2018-05-03 | 1274.21 |
| 2018-05-04 | 1266.88 |
| 2018-05-07 | 1267.53 |
| 2018-05-08 | 1265.12 |
| 2018-05-09 | 1269.74 |
| 2018-05-10 | 1267.23 |
| 2018-05-11 | 1270.45 |
| 2018-05-14 | 1273.90 |
| 2018-05-15 | 1269.54 |
| 2018-05-16 | 1275.67 |
| 2018-05-17 | 1276.89 |
| 2018-05-18 | 1268.28 |
| 2018-05-21 | 1273.87 |
| 2018-05-22 | 1260.82 |
| 2018-05-23 | 1259.78 |
| 2018-05-24 | 1260.08 |
| 2018-05-25 | 1261.03 |
| 2018-05-28 | 1255.91 |
| 2018-05-29 | 1254.41 |
| 2018-05-30 | 1251.71 |
| 2018-05-31 | 1261.08 |
| 2018-06-01 | 1254.72 |
| 2018-06-04 | 1260.86 |
| 2018-06-05 | 1257.57 |
| 2018-06-06 | 1266.63 |
| 2018-06-07 | 1270.75 |
| 2018-06-08 | 1266.82 |
| 2018-06-11 | 1266.82 |
| 2018-06-12 | 1273.42 |
| 2018-06-13 | 1258.99 |
| 2018-06-14 | 1266.58 |
| 2018-06-15 | 1278.63 |
| 2018-06-18 | 1278.70 |
| 2018-06-19 | 1270.84 |
| 2018-06-20 | 1278.66 |
| 2018-06-21 | 1293.03 |
| 2018-06-22 | 1286.03 |
| 2018-06-25 | 1288.24 |
| 2018-06-26 | 1282.80 |
| 2018-06-27 | 1277.07 |
| 2018-06-28 | 1277.53 |
| 2018-06-29 | 1273.04 |
| 2018-07-02 | 1269.15 |
| 2018-07-03 | 1273.84 |
| 2018-07-04 | 1264.95 |
| 2018-07-05 | 1263.57 |
| 2018-07-06 | 1272.36 |
| 2018-07-09 | 1273.39 |
| 2018-07-10 | 1276.31 |
| 2018-07-11 | 1264.04 |
| 2018-07-12 | 1269.54 |
| 2018-07-13 | 1271.09 |
| 2018-07-16 | 1271.74 |
| 2018-07-17 | 1260.28 |
| 2018-07-18 | 1267.66 |
| 2018-07-19 | 1272.29 |
| 2018-07-20 | 1274.74 |
| 2018-07-23 | 1258.45 |
| 2018-07-24 | 1267.79 |
| 2018-07-25 | 1268.15 |
| 2018-07-26 | 1272.38 |
| 2018-07-27 | 1276.87 |
| 2018-07-30 | 1272.58 |
| 2018-07-31 | 1265.32 |
| 2018-08-01 | 1268.67 |
| 2018-08-02 | 1265.07 |
| 2018-08-03 | 1270.22 |
| 2018-08-06 | 1271.62 |
| 2018-08-07 | 1268.97 |
| 2018-08-08 | 1265.54 |
| 2018-08-09 | 1268.39 |
| 2018-08-10 | 1261.24 |
| 2018-08-13 | 1249.53 |
| 2018-08-14 | 1264.87 |
| 2018-08-15 | 1268.98 |
| 2018-08-16 | 1265.94 |
| 2018-08-17 | 1274.68 |
| 2018-08-20 | 1277.11 |
| 2018-08-21 | 1279.80 |
| 2018-08-22 | 1290.67 |
| 2018-08-23 | 1298.52 |
| 2018-08-24 | 1287.71 |
| 2018-08-27 | 1285.51 |
| 2018-08-28 | 1287.47 |
| 2018-08-29 | 1292.33 |
| 2018-08-30 | 1299.58 |
| 2018-08-31 | 1287.25 |
| 2018-09-03 | 1280.89 |
| 2018-09-04 | 1283.40 |
| 2018-09-05 | 1276.12 |
| 2018-09-06 | 1263.49 |
| 2018-09-07 | 1261.48 |
| 2018-09-10 | 1257.04 |
| 2018-09-11 | 1263.78 |
| 2018-09-12 | 1263.30 |
| 2018-09-13 | 1260.78 |
| 2018-09-14 | 1266.57 |
| 2018-09-17 | 1269.78 |
| 2018-09-18 | 1260.33 |
| 2018-09-19 | 1266.41 |
| 2018-09-20 | 1259.83 |
| 2018-09-21 | 1262.73 |
| 2018-09-24 | 1257.87 |
| 2018-09-25 | 1257.63 |
| 2018-09-26 | 1262.36 |
| 2018-09-27 | 1272.79 |
| 2018-09-28 | 1272.89 |
| 2018-10-01 | 1266.78 |
| 2018-10-02 | 1257.91 |
| 2018-10-03 | 1266.39 |
| 2018-10-04 | 1264.08 |
| 2018-10-05 | 1259.26 |
| 2018-10-08 | 1247.89 |
| 2018-10-09 | 1234.51 |
| 2018-10-10 | 1238.18 |
| 2018-10-11 | 1206.13 |
| 2018-10-12 | 1211.33 |
| 2018-10-15 | 1201.58 |
| 2018-10-16 | 1210.84 |
| 2018-10-17 | 1223.74 |
| 2018-10-18 | 1223.51 |
| 2018-10-19 | 1219.37 |
| 2018-10-22 | 1209.92 |
| 2018-10-23 | 1203.64 |
| 2018-10-24 | 1196.94 |
| 2018-10-25 | 1166.68 |
| 2018-10-26 | 1157.61 |
| 2018-10-29 | 1161.18 |
| 2018-10-30 | 1176.44 |
| 2018-10-31 | 1170.57 |
| 2018-11-01 | 1179.16 |
| 2018-11-02 | 1182.60 |
| 2018-11-05 | 1175.77 |
| 2018-11-06 | 1185.86 |
| 2018-11-07 | 1194.16 |
| 2018-11-08 | 1202.35 |
| 2018-11-09 | 1202.66 |
| 2018-11-12 | 1207.70 |
| 2018-11-13 | 1189.22 |
| 2018-11-14 | 1169.10 |
| 2018-11-15 | 1174.24 |
| 2018-11-16 | 1178.16 |
| 2018-11-19 | 1177.07 |
| 2018-11-20 | 1161.90 |
| 2018-11-21 | 1147.03 |
| 2018-11-22 | 1160.69 |
| 2018-11-23 | 1157.96 |
| 2018-11-26 | 1149.20 |
| 2018-11-27 | 1161.18 |
| 2018-11-28 | 1162.67 |
| 2018-11-29 | 1175.82 |
| 2018-11-30 | 1164.78 |
| 2018-12-03 | 1193.26 |
| 2018-12-04 | 1177.50 |
| 2018-12-05 | 1161.41 |
| 2018-12-06 | 1162.19 |
| 2018-12-07 | 1151.06 |
| 2018-12-10 | 1124.15 |
| 2018-12-11 | 1126.02 |
| 2018-12-12 | 1138.08 |
| 2018-12-13 | 1142.07 |
| 2018-12-14 | 1130.55 |
| 2018-12-17 | 1146.69 |
| 2018-12-18 | 1132.45 |
| 2018-12-19 | 1122.90 |
| 2018-12-20 | 1095.98 |
| 2018-12-21 | 1083.23 |
| 2018-12-24 | 1093.52 |
| 2018-12-25 | 1093.52 |
| 2018-12-26 | 1093.52 |
| 2018-12-27 | 1109.78 |
| 2018-12-28 | 1119.70 |
| 2018-12-31 | 1119.26 |
| 2019-01-01 | 1119.26 |
| 2019-01-02 | 1102.05 |
| 2019-01-03 | 1109.25 |
| 2019-01-04 | 1099.56 |
| 2019-01-07 | 1120.96 |
| 2019-01-08 | 1125.56 |
| 2019-01-09 | 1138.77 |
| 2019-01-10 | 1133.61 |
| 2019-01-11 | 1130.03 |
| 2019-01-14 | 1132.26 |
| 2019-01-15 | 1140.50 |
| 2019-01-16 | 1145.72 |
| 2019-01-17 | 1148.73 |
| 2019-01-18 | 1158.97 |
| 2019-01-21 | 1160.91 |
| 2019-01-22 | 1162.71 |
| 2019-01-23 | 1160.74 |
| 2019-01-24 | 1162.78 |
| 2019-01-25 | 1176.40 |
| 2019-01-28 | 1176.40 |
| 2019-01-29 | 1177.99 |
| 2019-01-30 | 1173.33 |
| 2019-01-31 | 1182.55 |
| 2019-02-01 | 1179.69 |
| 2019-02-04 | 1189.09 |
| 2019-02-05 | 1202.03 |
| 2019-02-06 | 1213.81 |
| 2019-02-07 | 1219.85 |
| 2019-02-08 | 1210.87 |
| 2019-02-11 | 1216.86 |
| 2019-02-12 | 1221.30 |
| 2019-02-13 | 1228.00 |
| 2019-02-14 | 1231.47 |
| 2019-02-15 | 1233.72 |
| 2019-02-18 | 1243.69 |
| 2019-02-19 | 1249.20 |
| 2019-02-20 | 1254.37 |
| 2019-02-21 | 1255.87 |
| 2019-02-22 | 1266.67 |
| 2019-02-25 | 1267.30 |
| 2019-02-26 | 1261.47 |
| 2019-02-27 | 1263.47 |
| 2019-02-28 | 1260.25 |
| 2019-03-01 | 1263.01 |
| 2019-03-04 | 1276.82 |
| 2019-03-05 | 1270.57 |
| 2019-03-06 | 1281.25 |
| 2019-03-07 | 1286.74 |
| 2019-03-08 | 1277.55 |
| 2019-03-11 | 1276.71 |
| 2019-03-12 | 1275.68 |
| 2019-03-13 | 1275.87 |
| 2019-03-14 | 1288.00 |
| 2019-03-15 | 1286.87 |
| 2019-03-18 | 1292.13 |
| 2019-03-19 | 1294.31 |
| 2019-03-20 | 1290.72 |
| 2019-03-21 | 1286.36 |
| 2019-03-22 | 1281.93 |
| 2019-03-25 | 1257.33 |
| 2019-03-26 | 1262.80 |
| 2019-03-27 | 1265.68 |
| 2019-03-28 | 1273.46 |
| 2019-03-29 | 1278.24 |
| 2019-04-01 | 1284.54 |
| 2019-04-02 | 1291.08 |
| 2019-04-03 | 1293.15 |
| 2019-04-04 | 1286.91 |
| 2019-04-05 | 1283.82 |
| 2019-04-08 | 1297.23 |
| 2019-04-09 | 1295.55 |
| 2019-04-10 | 1298.04 |
| 2019-04-11 | 1288.94 |
| 2019-04-12 | 1298.23 |
| 2019-04-15 | 1297.66 |
| 2019-04-16 | 1305.26 |
| 2019-04-17 | 1307.28 |
| 2019-04-18 | 1308.22 |
| 2019-04-19 | 1308.22 |
| 2019-04-22 | . |
| 2019-04-23 | 1325.64 |
| 2019-04-24 | 1332.25 |
| 2019-04-25 | 1332.25 |
| 2019-04-26 | 1329.07 |
| 2019-04-29 | 1330.82 |
| 2019-04-30 | 1324.95 |
| 2019-05-01 | 1330.36 |
| 2019-05-02 | 1322.55 |
| 2019-05-03 | 1315.96 |
| 2019-05-06 | 1295.68 |
| 2019-05-07 | 1302.57 |
| 2019-05-08 | 1296.68 |
| 2019-05-09 | 1300.61 |
| 2019-05-10 | 1301.71 |
| 2019-05-13 | 1297.84 |
| 2019-05-14 | 1289.44 |
| 2019-05-15 | 1295.39 |
| 2019-05-16 | 1303.33 |
| 2019-05-17 | 1311.56 |
| 2019-05-20 | 1316.00 |
| 2019-05-21 | 1317.21 |
| 2019-05-22 | 1325.98 |
| 2019-05-23 | 1331.25 |
| 2019-05-24 | 1321.84 |
| 2019-05-27 | 1330.09 |
| 2019-05-28 | 1338.67 |
| 2019-05-29 | 1332.82 |
| 2019-05-30 | 1314.91 |
| 2019-05-31 | 1311.13 |
| 2019-06-03 | 1291.08 |
| 2019-06-04 | 1283.31 |
| 2019-06-05 | 1285.10 |
| 2019-06-06 | 1289.75 |
| 2019-06-07 | 1298.55 |
| 2019-06-10 | 1298.55 |
| 2019-06-11 | 1320.43 |
| 2019-06-12 | 1330.55 |
| 2019-06-13 | 1321.07 |
| 2019-06-14 | 1330.00 |
| 2019-06-17 | 1317.37 |
| 2019-06-18 | 1325.04 |
| 2019-06-19 | 1340.70 |
| 2019-06-20 | 1349.63 |
| 2019-06-21 | 1343.65 |
| 2019-06-24 | 1337.89 |
| 2019-06-25 | 1336.00 |
| 2019-06-26 | 1331.98 |
| 2019-06-27 | 1337.62 |
| 2019-06-28 | 1329.63 |
| 2019-07-01 | 1333.71 |
| 2019-07-02 | 1347.58 |
| 2019-07-03 | 1351.91 |
| 2019-07-04 | 1355.06 |
| 2019-07-05 | 1364.56 |
| 2019-07-08 | 1350.89 |
| 2019-07-09 | 1348.57 |
| 2019-07-10 | 1357.87 |
| 2019-07-11 | 1370.94 |
| 2019-07-12 | 1362.52 |
| 2019-07-15 | 1360.41 |
| 2019-07-16 | 1356.72 |
| 2019-07-17 | 1359.54 |
| 2019-07-18 | 1361.28 |
| 2019-07-19 | 1378.80 |
| 2019-07-22 | 1384.46 |
| 2019-07-23 | 1391.33 |
| 2019-07-24 | 1396.33 |
| 2019-07-25 | 1401.52 |
| 2019-07-26 | 1391.01 |
| 2019-07-29 | 1396.84 |
| 2019-07-30 | 1397.42 |
| 2019-07-31 | 1393.79 |
| 2019-08-01 | 1381.44 |
| 2019-08-02 | 1378.04 |
| 2019-08-05 | 1349.21 |
| 2019-08-06 | 1320.20 |
| 2019-08-07 | 1333.93 |
| 2019-08-08 | 1347.44 |
| 2019-08-09 | 1354.52 |
| 2019-08-12 | 1356.60 |
| 2019-08-13 | 1355.02 |
| 2019-08-14 | 1354.45 |
| 2019-08-15 | 1317.47 |
| 2019-08-16 | 1308.49 |
| 2019-08-19 | 1321.83 |
| 2019-08-20 | 1335.19 |
| 2019-08-21 | 1333.23 |
| 2019-08-22 | 1335.04 |
| 2019-08-23 | 1334.32 |
| 2019-08-26 | 1325.50 |
| 2019-08-27 | 1328.61 |
| 2019-08-28 | 1342.39 |
| 2019-08-29 | 1342.10 |
| 2019-08-30 | 1352.03 |
| 2019-09-02 | 1352.98 |
| 2019-09-03 | 1356.63 |
| 2019-09-04 | 1351.74 |
| 2019-09-05 | 1367.30 |
| 2019-09-06 | 1372.48 |
| 2019-09-09 | 1369.44 |
| 2019-09-10 | 1364.82 |
| 2019-09-11 | 1375.04 |
| 2019-09-12 | 1378.37 |
| 2019-09-13 | 1375.90 |
| 2019-09-16 | 1380.31 |
| 2019-09-17 | 1379.72 |
| 2019-09-18 | 1379.51 |
| 2019-09-19 | 1383.72 |
| 2019-09-20 | 1387.98 |
| 2019-09-23 | 1392.25 |
| 2019-09-24 | 1395.98 |
| 2019-09-25 | 1383.22 |
| 2019-09-26 | 1382.36 |
| 2019-09-27 | 1386.81 |
| 2019-09-30 | 1383.47 |
| 2019-10-01 | 1395.13 |
| 2019-10-02 | 1371.49 |
| 2019-10-03 | 1354.02 |
| 2019-10-04 | 1356.00 |
| 2019-10-07 | 1366.88 |
| 2019-10-08 | 1371.26 |
| 2019-10-09 | 1360.39 |
| 2019-10-10 | 1353.02 |
| 2019-10-11 | 1359.82 |
| 2019-10-14 | 1363.46 |
| 2019-10-15 | 1353.04 |
| 2019-10-16 | 1373.30 |
| 2019-10-17 | 1368.33 |
| 2019-10-18 | 1359.38 |
| 2019-10-21 | 1366.04 |
| 2019-10-22 | 1372.32 |
| 2019-10-23 | 1372.17 |
| 2019-10-24 | 1374.88 |
| 2019-10-25 | 1375.85 |
| 2019-10-28 | 1376.37 |
| 2019-10-29 | 1379.99 |
| 2019-10-30 | 1374.66 |
| 2019-10-31 | 1378.01 |
| 2019-11-01 | 1379.98 |
| 2019-11-04 | 1390.70 |
| 2019-11-05 | 1389.01 |
| 2019-11-06 | 1382.76 |
| 2019-11-07 | 1390.62 |
| 2019-11-08 | 1381.09 |
| 2019-11-11 | 1387.64 |
| 2019-11-12 | 1384.46 |
| 2019-11-13 | 1375.61 |
| 2019-11-14 | 1377.72 |
| 2019-11-15 | 1387.42 |
| 2019-11-18 | 1376.77 |
| 2019-11-19 | 1385.31 |
| 2019-11-20 | 1366.99 |
| 2019-11-21 | 1351.18 |
| 2019-11-22 | 1360.65 |
| 2019-11-25 | 1358.41 |
| 2019-11-26 | 1369.75 |
| 2019-11-27 | 1382.31 |
| 2019-11-28 | 1386.94 |
| 2019-11-29 | 1386.60 |
| 2019-12-02 | 1387.91 |
| 2019-12-03 | 1362.45 |
| 2019-12-04 | 1345.67 |
| 2019-12-05 | 1362.97 |
| 2019-12-06 | 1369.33 |
| 2019-12-09 | 1371.27 |
| 2019-12-10 | 1365.10 |
| 2019-12-11 | 1371.06 |
| 2019-12-12 | 1368.02 |
| 2019-12-13 | 1378.49 |
| 2019-12-16 | 1398.51 |
| 2019-12-17 | 1394.56 |
| 2019-12-18 | 1390.17 |
| 2019-12-19 | 1390.80 |
| 2019-12-20 | 1388.64 |
| 2019-12-23 | 1380.57 |
| 2019-12-24 | 1388.12 |
| 2019-12-25 | 1388.12 |
| 2019-12-26 | 1388.12 |
| 2019-12-27 | 1400.51 |
| 2019-12-30 | 1402.91 |
| 2019-12-31 | 1375.77 |
| 2020-01-01 | 1375.77 |
| 2020-01-02 | 1380.07 |
| 2020-01-03 | 1393.94 |
| 2020-01-06 | 1391.70 |
| 2020-01-07 | 1404.53 |
| 2020-01-08 | 1404.28 |
| 2020-01-09 | 1418.93 |
| 2020-01-10 | 1425.98 |
| 2020-01-13 | 1422.70 |
| 2020-01-14 | 1436.84 |
| 2020-01-15 | 1449.53 |
| 2020-01-16 | 1449.56 |
| 2020-01-17 | 1453.71 |
| 2020-01-20 | 1450.35 |
| 2020-01-21 | 1439.60 |
| 2020-01-22 | 1448.64 |
| 2020-01-23 | 1433.02 |
| 2020-01-24 | 1434.77 |
| 2020-01-27 | 1434.77 |
| 2020-01-28 | 1406.24 |
| 2020-01-29 | 1418.14 |
| 2020-01-30 | 1409.88 |
| 2020-01-31 | 1416.18 |
| 2020-02-03 | 1394.35 |
| 2020-02-04 | 1404.23 |
| 2020-02-05 | 1415.17 |
| 2020-02-06 | 1424.90 |
| 2020-02-07 | 1418.19 |
| 2020-02-10 | 1415.84 |
| 2020-02-11 | 1420.94 |
| 2020-02-12 | 1433.01 |
| 2020-02-13 | 1434.55 |
| 2020-02-14 | 1435.45 |
| 2020-02-17 | 1433.18 |
| 2020-02-18 | 1423.79 |
| 2020-02-19 | 1446.87 |
| 2020-02-20 | 1455.99 |
| 2020-02-21 | 1442.97 |
| 2020-02-24 | 1407.58 |
| 2020-02-25 | 1379.54 |
| 2020-02-26 | 1349.97 |
| 2020-02-27 | 1341.64 |
| 2020-02-28 | 1290.14 |
| 2020-03-02 | 1278.54 |
| 2020-03-03 | 1293.75 |
| 2020-03-04 | 1275.03 |
| 2020-03-05 | 1283.47 |
| 2020-03-06 | 1248.58 |
| 2020-03-09 | 1155.78 |
| 2020-03-10 | 1193.46 |
| 2020-03-11 | 1153.05 |
| 2020-03-12 | 1070.84 |
| 2020-03-13 | 1097.30 |
| 2020-03-16 | 989.00 |
| 2020-03-17 | 1042.48 |
| 2020-03-18 | 985.11 |
| 2020-03-19 | 924.36 |
| 2020-03-20 | 940.66 |
| 2020-03-23 | 862.48 |
| 2020-03-24 | 914.66 |
| 2020-03-25 | 949.75 |
| 2020-03-26 | 981.24 |
| 2020-03-27 | 947.86 |
| 2020-03-30 | 999.47 |
| 2020-03-31 | 998.42 |
| 2020-04-01 | 1031.18 |
| 2020-04-02 | 1017.14 |
| 2020-04-03 | 995.45 |
| 2020-04-06 | 1032.45 |
| 2020-04-07 | 1037.24 |
| 2020-04-08 | 1034.02 |
| 2020-04-09 | 1069.25 |
| 2020-04-10 | 1069.25 |
| 2020-04-13 | 1069.25 |
| 2020-04-14 | 1105.91 |
| 2020-04-15 | 1108.38 |
| 2020-04-16 | 1094.74 |
| 2020-04-17 | 1110.29 |
| 2020-04-20 | 1082.55 |
| 2020-04-21 | 1054.36 |
| 2020-04-22 | 1054.15 |
| 2020-04-23 | 1060.77 |
| 2020-04-24 | 1067.04 |
| 2020-04-27 | 1092.31 |
| 2020-04-28 | 1095.34 |
| 2020-04-29 | 1110.21 |
| 2020-04-30 | 1143.49 |
| 2020-05-01 | 1096.04 |
| 2020-05-04 | 1099.56 |
| 2020-05-05 | 1118.06 |
| 2020-05-06 | 1121.18 |
| 2020-05-07 | 1123.94 |
| 2020-05-08 | 1140.82 |
| 2020-05-11 | 1158.77 |
| 2020-05-12 | 1145.04 |
| 2020-05-13 | 1138.85 |
| 2020-05-14 | 1121.68 |
| 2020-05-15 | 1150.06 |
| 2020-05-18 | 1178.73 |
| 2020-05-19 | 1195.52 |
| 2020-05-20 | 1208.76 |
| 2020-05-21 | 1214.11 |
| 2020-05-22 | 1202.47 |
| 2020-05-25 | 1231.93 |
| 2020-05-26 | 1265.34 |
| 2020-05-27 | 1266.47 |
| 2020-05-28 | 1263.89 |
| 2020-05-29 | 1258.52 |
| 2020-06-01 | 1268.53 |
| 2020-06-02 | 1281.29 |
| 2020-06-03 | 1294.55 |
| 2020-06-04 | 1300.64 |
| 2020-06-05 | 1296.71 |
| 2020-06-08 | 1296.71 |
| 2020-06-09 | 1327.33 |
| 2020-06-10 | 1331.55 |
| 2020-06-11 | 1291.34 |
| 2020-06-12 | 1256.91 |
| 2020-06-15 | 1225.95 |
| 2020-06-16 | 1283.20 |
| 2020-06-17 | 1296.18 |
| 2020-06-18 | 1279.98 |
| 2020-06-19 | 1299.69 |
| 2020-06-22 | 1295.81 |
| 2020-06-23 | 1305.32 |
| 2020-06-24 | 1310.71 |
| 2020-06-25 | 1265.09 |
| 2020-06-26 | 1280.67 |
| 2020-06-29 | 1245.07 |
| 2020-06-30 | 1266.41 |
| 2020-07-01 | 1284.12 |
| 2020-07-02 | 1308.66 |
| 2020-07-03 | 1303.34 |
| 2020-07-06 | 1311.28 |
| 2020-07-07 | 1307.56 |
| 2020-07-08 | 1284.97 |
| 2020-07-09 | 1291.76 |
| 2020-07-10 | 1280.68 |
| 2020-07-13 | 1279.92 |
| 2020-07-14 | 1267.17 |
| 2020-07-15 | 1297.23 |
| 2020-07-16 | 1291.10 |
| 2020-07-17 | 1294.37 |
| 2020-07-20 | 1293.90 |
| 2020-07-21 | 1332.19 |
| 2020-07-22 | 1322.86 |
| 2020-07-23 | 1337.05 |
| 2020-07-24 | 1328.69 |
| 2020-07-27 | 1336.55 |
| 2020-07-28 | 1326.78 |
| 2020-07-29 | 1306.88 |
| 2020-07-30 | 1325.87 |
| 2020-07-31 | 1304.48 |
| 2020-08-03 | 1300.25 |
| 2020-08-04 | 1324.50 |
| 2020-08-05 | 1324.59 |
| 2020-08-06 | 1337.84 |
| 2020-08-07 | 1335.69 |
| 2020-08-10 | 1349.68 |
| 2020-08-11 | 1347.32 |
| 2020-08-12 | 1331.11 |
| 2020-08-13 | 1334.78 |
| 2020-08-14 | 1349.10 |
| 2020-08-17 | 1346.41 |
| 2020-08-18 | 1372.02 |
| 2020-08-19 | 1399.13 |
| 2020-08-20 | 1402.04 |
| 2020-08-21 | 1409.27 |
| 2020-08-24 | 1430.11 |
| 2020-08-25 | 1439.02 |
| 2020-08-26 | 1425.97 |
| 2020-08-27 | 1421.51 |
| 2020-08-28 | 1406.92 |
| 2020-08-31 | 1419.30 |
| 2020-09-01 | 1401.93 |
| 2020-09-02 | 1426.70 |
| 2020-09-03 | 1442.04 |
| 2020-09-04 | 1395.58 |
| 2020-09-07 | 1398.27 |
| 2020-09-08 | 1406.48 |
#2020-09-09|1382.77
#2020-09-10|1395.39
#2020-09-11|1382.99
#2020-09-14|1396.03
#2020-09-15|1410.39
#2020-09-16|1428.02
#2020-09-17|1405.34
#2020-09-18|1408.05
#2020-09-21|1397.69
#2020-09-22|1385.78
#2020-09-23|1413.01
#2020-09-24|1394.38
#2020-09-25|1399.21
#2020-09-28|1410.75
#2020-09-29|1427.39
#2020-09-30|1395.87
#2020-10-01|1414.66
#2020-10-02|1393.33
#2020-10-05|1426.14
#2020-10-06|1447.01
#2020-10-07|1464.69
#2020-10-08|1477.90
#2020-10-09|1485.98
#2020-10-12|1503.02
#2020-10-13|1513.70
#2020-10-14|1520.84
#2020-10-15|1517.89
#2020-10-16|1519.02
#2020-10-19|1530.11
#2020-10-20|1521.68
#2020-10-21|1522.87
#2020-10-22|1523.77
#2020-10-23|1510.66
#2020-10-26|1503.03
#2020-10-27|1470.08
#2020-10-28|1485.04
#2020-10-29|1461.80
#2020-10-30|1439.16
#2020-11-02|1432.33
#2020-11-03|1470.17
#2020-11-04|1490.03
#2020-11-05|1501.85
#2020-11-06|1515.61
#2020-11-09|1548.43
#2020-11-10|1517.45
#2020-11-11|1526.68
#2020-11-12|1527.74
#2020-11-13|1529.55
#2020-11-16|1542.02
#2020-11-17|1534.49
#2020-11-18|1531.99
#2020-11-19|1533.63
#2020-11-20|1537.64
#2020-11-23|1545.88
#2020-11-24|1555.47
#2020-11-25|1555.31
#2020-11-26|1558.64
#2020-11-27|1554.66
#2020-11-30|1548.38
#2020-12-01|1571.12
#2020-12-02|1574.38
#2020-12-03|1581.40
#2020-12-04|1586.72
#2020-12-07|1590.98
#2020-12-08|1601.28
#2020-12-09|1606.19
#2020-12-10|1585.86
#2020-12-11|1586.57
#2020-12-14|1591.64
#2020-12-15|1581.26
#2020-12-16|1591.83
#2020-12-17|1619.66
#2020-12-18|1608.77
#2020-12-21|1604.99
#2020-12-22|1580.01
#2020-12-23|1594.64
#2020-12-24|1607.22
#2020-12-25|1607.22
#2020-12-28|1607.22
#2020-12-29|1623.36
#2020-12-30|1623.92
#2020-12-31|1609.93
#2021-01-01|1609.93
#2021-01-04|1627.44
#2021-01-05|1628.36
#2021-01-06|1607.38
#2021-01-07|1621.80
#2021-01-08|1628.08
#2021-01-11|1598.67
#2021-01-12|1594.55
#2021-01-13|1604.52
#2021-01-14|1602.96
#2021-01-15|1598.66
#2021-01-18|1592.60
#2021-01-19|1621.06
#2021-01-20|1633.35
#2021-01-21|1644.47
#2021-01-22|1646.48
#2021-01-25|1652.04
#2021-01-26|1652.04
#2021-01-27|1636.88
#2021-01-28|1592.51
#2021-01-29|1589.47
#2021-02-01|1596.67
#2021-02-02|1632.11
#2021-02-03|1652.80
#2021-02-04|1635.66
#2021-02-05|1646.84
#2021-02-08|1660.45
#2021-02-09|1649.72
#2021-02-10|1655.68
#2021-02-11|1637.05
#2021-02-12|1626.02
#2021-02-15|1654.96
#2021-02-16|1668.12
#2021-02-17|1667.29
#2021-02-18|1656.68
#2021-02-19|1632.35
#2021-02-22|1649.60
#2021-02-23|1641.11
#2021-02-24|1633.10
#2021-02-25|1631.64
#2021-02-26|1603.09
#2021-03-01|1619.45
#2021-03-02|1612.71
#2021-03-03|1630.78
#2021-03-04|1613.66
#2021-03-05|1584.29
#2021-03-08|1594.20
#2021-03-09|1605.70
#2021-03-10|1615.72
#2021-03-11|1622.15
#2021-03-12|1648.40
#2021-03-15|1651.56
#2021-03-16|1674.37
#2021-03-17|1666.46
#2021-03-18|1674.57
#2021-03-19|1671.50
#2021-03-22|1666.51
#2021-03-23|1661.31
#2021-03-24|1663.65
#2021-03-25|1667.50
#2021-03-26|1685.29
#2021-03-29|1664.19
#2021-03-30|1635.43
#2021-03-31|1639.99
#2021-04-01|1656.09
#2021-04-02|1656.09
#2021-04-05|1656.09
#2021-04-06|1681.47
#2021-04-07|1691.52
#2021-04-08|1708.17
#2021-04-09|1719.19
#2021-04-12|1704.62
#2021-04-13|1718.41
#2021-04-14|1741.25
#2021-04-15|1736.86
#2021-04-16|1750.72
#2021-04-19|1757.78
#2021-04-20|1746.76
#2021-04-21|1742.70
#2021-04-22|1755.73
#2021-04-23|1747.90
#2021-04-26|1737.78
#2021-04-27|1734.00
#2021-04-28|1724.06
#2021-04-29|1732.18
#2021-04-30|1719.44
#2021-05-03|1698.25
#2021-05-04|1706.39
#2021-05-05|1701.64
#2021-05-06|1676.63
#2021-05-07|1683.85
#2021-05-10|1692.90
#2021-05-11|1668.74
#2021-05-12|1657.11
#2021-05-13|1642.60
#2021-05-14|1654.59
#2021-05-17|1673.56
#2021-05-18|1668.55
#2021-05-19|1651.84
#2021-05-20|1679.51
#2021-05-21|1679.42
#2021-05-24|1693.99
#2021-05-25|1710.13
#2021-05-26|1717.44
#2021-05-27|1719.36
#2021-05-28|1728.67
#2021-05-31|1738.56
#2021-06-01|1727.46
#2021-06-02|1738.43
#2021-06-03|1737.95
#2021-06-04|1734.06
#2021-06-07|1765.87
#2021-06-08|1766.63
#2021-06-09|1752.51
#2021-06-10|1757.59
#2021-06-11|1771.36
#2021-06-14|1771.36
#2021-06-15|1774.18
#2021-06-16|1765.23
#2021-06-17|1747.46
#2021-06-18|1770.64
#2021-06-21|1748.70
#2021-06-22|1772.23
#2021-06-23|1767.95
#2021-06-24|1772.15
#2021-06-25|1790.12
#2021-06-28|1783.92
#2021-06-29|1783.13
#2021-06-30|1787.31
#2021-07-01|1781.59
#2021-07-02|1797.44
#2021-07-05|1786.67
#2021-07-06|1761.12
#2021-07-07|1784.68
#2021-07-08|1784.43
#2021-07-09|1764.52
#2021-07-12|1773.84
#2021-07-13|1777.41
#2021-07-14|1793.92
#2021-07-15|1800.90
#2021-07-16|1807.19
#2021-07-19|1775.81
#2021-07-20|1777.05
#2021-07-21|1779.90
#2021-07-22|1790.84
#2021-07-23|1796.02
#2021-07-26|1793.12
#2021-07-27|1782.97
#2021-07-28|1770.45
#2021-07-29|1792.50
#2021-07-30|1794.08
#2021-08-02|1820.93
#2021-08-03|1824.54
#2021-08-04|1832.57
#2021-08-05|1831.41
#2021-08-06|1830.08
#2021-08-09|1814.97
#2021-08-10|1817.17
#2021-08-11|1815.77
#2021-08-12|1818.33
#2021-08-13|1824.23
#2021-08-16|1820.58
#2021-08-17|1807.71
#2021-08-18|1817.77
#2021-08-19|1825.83
#2021-08-20|1820.64
#2021-08-23|1837.27
#2021-08-24|1842.26
#2021-08-25|1850.72
#2021-08-26|1832.95
#2021-08-27|1829.35
#2021-08-30|1830.31
#2021-08-31|1845.89
#2021-09-01|1841.61
#2021-09-02|1842.55
#2021-09-03|1858.65
#2021-09-06|1866.81
#2021-09-07|1864.68
#2021-09-08|1839.67
#2021-09-09|1801.82
#2021-09-10|1822.17
#2021-09-13|1821.40
#2021-09-14|1834.13
#2021-09-15|1844.86
#2021-09-16|1851.04
#2021-09-17|1837.90
#2021-09-20|1793.36
#2021-09-21|1798.22
#2021-09-22|1811.01
#2021-09-23|1835.89
#2021-09-24|1805.13
#2021-09-27|1814.24
#2021-09-28|1785.17
#2021-09-29|1780.63
#2021-09-30|1807.47
#2021-10-01|1776.39
#2021-10-04|1796.78
#2021-10-05|1780.07
#2021-10-06|1768.40
#2021-10-07|1798.29
#2021-10-08|1815.33
#2021-10-11|1809.71
#2021-10-12|1809.27
#2021-10-13|1826.21
#2021-10-14|1852.51
#2021-10-15|1871.87
#2021-10-18|1864.99
#2021-10-19|1874.64
#2021-10-20|1886.44
#2021-10-21|1892.28
#2021-10-22|1899.10
#2021-10-25|1897.36
#2021-10-26|1897.02
#2021-10-27|1893.27
#2021-10-28|1891.30
#2021-10-29|1876.44
#2021-11-01|1891.33
#2021-11-02|1880.86
#2021-11-03|1893.29
#2021-11-04|1910.35
#2021-11-05|1916.95
#2021-11-08|1909.33
#2021-11-09|1915.68
#2021-11-10|1912.14
#2021-11-11|1905.24
#2021-11-12|1920.61
#2021-11-15|1933.83
#2021-11-16|1917.51
#2021-11-17|1931.84
#2021-11-18|1946.28
#2021-11-19|1952.26
#2021-11-22|1938.84
#2021-11-23|1913.27
#2021-11-24|1895.71
#2021-11-25|1898.63
#2021-11-26|1863.28
#2021-11-29|1862.62
#2021-11-30|1876.92
#2021-12-01|1850.22
#2021-12-02|1834.46
#2021-12-03|1830.04
#2021-12-06|1820.00
#2021-12-07|1842.42
#2021-12-08|1879.25
#2021-12-09|1874.74
#2021-12-10|1888.91
#2021-12-13|1897.10
#2021-12-14|1914.76
#2021-12-15|1880.65
#2021-12-16|1895.41
#2021-12-17|1892.93
#2021-12-20|1880.53
#2021-12-21|1895.27
#2021-12-22|1907.19
#2021-12-23|1913.71
#2021-12-24|1924.19
#2021-12-27|1924.19
#2021-12-28|1924.19
#2021-12-29|1960.14
#2021-12-30|1961.68
#2021-12-31|1950.59
#2022-01-03|1950.59
#2022-01-04|1975.97
#2022-01-05|1966.14
#2022-01-06|1895.75
#2022-01-07|1906.32
#2022-01-10|1889.06
#2022-01-11|1864.06
#2022-01-12|1878.45
#2022-01-13|1877.26
#2022-01-14|1869.77
#2022-01-17|1877.35
#2022-01-18|1890.33
#2022-01-19|1875.04
#2022-01-20|1873.95
#2022-01-21|1831.32
#2022-01-24|1815.54
#2022-01-25|1765.52
#2022-01-26|1765.52
#2022-01-27|1708.28
#2022-01-28|1747.95
#2022-01-31|1767.67
#2022-02-01|1794.25
#2022-02-02|1810.07
#2022-02-03|1784.12
#2022-02-04|1797.39
#2022-02-07|1802.07
#2022-02-08|1810.99
#2022-02-09|1834.14
#2022-02-10|1842.26
#2022-02-11|1794.59
#2022-02-14|1793.38
#2022-02-15|1795.65
#2022-02-16|1819.31
#2022-02-17|1821.33
#2022-02-18|1821.51
#2022-02-21|1806.88
#2022-02-22|1770.21
#2022-02-23|1783.35
#2022-02-24|1727.29
#2022-02-25|1739.52
#2022-02-28|1754.35
#2022-03-01|1769.87
#2022-03-02|1762.76
#2022-03-03|1770.79
#2022-03-04|1757.11
#2022-03-07|1745.24
#2022-03-08|1731.59
#2022-03-09|1758.71
#2022-03-10|1786.37
#2022-03-11|1758.74
#2022-03-14|1782.28
#2022-03-15|1769.52
#2022-03-16|1783.21
#2022-03-17|1807.13
#2022-03-18|1812.87
#2022-03-21|1813.44
#2022-03-22|1825.44
#2022-03-23|1835.19
#2022-03-24|1832.07
#2022-03-25|1843.79
#2022-03-28|1840.50
#2022-03-29|1850.51
#2022-03-30|1859.47
#2022-03-31|1851.90
#2022-04-01|1841.14
#2022-04-04|1856.18
#2022-04-05|1860.19
#2022-04-06|1843.96
#2022-04-07|1825.07
#2022-04-08|1841.32
#2022-04-11|1848.20
#2022-04-12|1842.17
#2022-04-13|1850.20
#2022-04-14|1863.46
#2022-04-15|1863.46
#2022-04-18|1863.46
#2022-04-19|1876.76
#2022-04-20|1871.09
#2022-04-21|1883.68
#2022-04-22|1864.38
#2022-04-25|1864.38
#2022-04-26|1825.72
#2022-04-27|1813.09
#2022-04-28|1834.38
#2022-04-29|1854.22
#2022-05-02|1818.33
#2022-05-03|1801.13
#2022-05-04|1786.89
#2022-05-05|1819.74
#2022-05-06|1771.28
#2022-05-09|1736.82
#2022-05-10|1719.10
#2022-05-11|1726.12
#2022-05-12|1679.18
#2022-05-13|1711.03
#2022-05-16|1712.16
#2022-05-17|1719.88
#2022-05-18|1737.25
#2022-05-19|1693.30
#2022-05-20|1708.10
#2022-05-23|1719.12
#2022-05-24|1709.45
#2022-05-25|1704.88
#2022-05-26|1687.09
#2022-05-27|1702.84
#2022-05-30|1725.06
#2022-05-31|1717.91
#2022-06-01|1707.35
#2022-06-02|1692.55
#2022-06-03|1717.48
#2022-06-06|1702.71
#2022-06-07|1680.43
#2022-06-08|1683.09
#2022-06-09|1658.33
#2022-06-10|1626.53
#2022-06-13|1626.53
#2022-06-14|1560.49
#2022-06-15|1528.84
#2022-06-16|1528.57
#2022-06-17|1503.12
#2022-06-20|1486.71
#2022-06-21|1506.66
#2022-06-22|1507.08
#2022-06-23|1497.28
#2022-06-24|1523.52
#2022-06-27|1556.82
#2022-06-28|1571.75
#2022-06-29|1539.93
#2022-06-30|1518.28
#2022-07-01|1519.46
#2022-07-04|1541.61
#2022-07-05|1544.26
#2022-07-06|1530.38
#2022-07-07|1540.61
#2022-07-08|1561.10
#2022-07-11|1538.59
#2022-07-12|1526.52
#2022-07-13|1537.60
#2022-07-14|1550.38
#2022-07-15|1534.33
#2022-07-18|1564.28
#2022-07-19|1564.04
#2022-07-20|1605.06
#2022-07-21|1626.48
#2022-07-22|1617.95
#2022-07-25|1601.96
#2022-07-26|1601.57
#2022-07-27|1600.48
#2022-07-28|1625.59
#2022-07-29|1644.13
#2022-08-01|1646.00
#2022-08-02|1645.64
#2022-08-03|1644.77
#2022-08-04|1650.39
#2022-08-05|1661.09
#2022-08-08|1661.19
#2022-08-09|1672.77
#2022-08-10|1658.24
#2022-08-11|1685.58
#2022-08-12|1674.78
#2022-08-15|1672.24
#2022-08-16|1661.75
#2022-08-17|1672.44
#2022-08-18|1656.87
#2022-08-19|1666.92
#2022-08-22|1636.45
#2022-08-23|1630.09
#2022-08-24|1647.29
#2022-08-25|1664.36
#2022-08-26|1676.11
#2022-08-29|1621.36
#2022-08-30|1633.50
#2022-08-31|1637.04
#2022-09-01|1600.11
#2022-09-02|1585.65
#2022-09-05|1598.37
#2022-09-06|1597.56
#2022-09-07|1579.36
#2022-09-08|1614.68
#2022-09-09|1623.41
#2022-09-12|1644.25
#2022-09-13|1665.56
#2022-09-14|1612.34
#2022-09-15|1609.61
#2022-09-16|1584.41
#2022-09-19|1571.35
#2022-09-20|1588.61
#2022-09-21|1567.14
#2022-09-22|1567.14
#2022-09-23|1523.37
#2022-09-26|1483.76
#2022-09-27|1486.46
#2022-09-28|1479.41
#2022-09-29|1496.94
#2022-09-30|1488.17
#2022-10-03|1480.40
#2022-10-04|1549.03
#2022-10-05|1581.32
#2022-10-06|1580.42
#2022-10-07|1563.39
#2022-10-10|1530.53
#2022-10-11|1522.80
#2022-10-12|1518.90
#2022-10-13|1512.83
#2022-10-14|1539.55
#2022-10-17|1512.08
#2022-10-18|1548.12
#2022-10-19|1551.83
#2022-10-20|1518.20
#2022-10-21|1513.98
#2022-10-24|1549.21
#2022-10-25|1550.44
#2022-10-26|1561.37
#2022-10-27|1576.14
#2022-10-28|1551.52
#2022-10-31|1576.36
#2022-11-01|1610.04
#2022-11-02|1614.67
#2022-11-03|1587.05
#2022-11-04|1589.83
#2022-11-07|1598.15
#2022-11-08|1589.01
#2022-11-09|1603.04
#2022-11-10|1592.78
#2022-11-11|1654.06
#2022-11-14|1645.85
#2022-11-15|1654.44
#2022-11-16|1650.00
#2022-11-17|1647.22
#2022-11-18|1645.63
#2022-11-21|1640.00
#2022-11-22|1647.26
#2022-11-23|1661.95
#2022-11-24|1663.35
#2022-11-25|1673.49
#2022-11-28|1665.43
#2022-11-29|1666.23
#2022-11-30|1675.87
#2022-12-01|1701.90
#2022-12-02|1700.32
#2022-12-05|1702.24
#2022-12-06|1689.91
#2022-12-07|1667.22
#2022-12-08|1652.68
#2022-12-09|1662.40
#2022-12-12|1647.42
#2022-12-13|1658.21
#2022-12-14|1672.76
#2022-12-15|1663.35
#2022-12-16|1649.76
#2022-12-19|1651.50
#2022-12-20|1612.06
#2022-12-21|1640.14
#2022-12-22|1657.00
#2022-12-23|1639.07
#2022-12-26|1639.07
#2022-12-27|1639.07
#2022-12-28|1632.97
#2022-12-29|1624.93
#2022-12-30|1634.31
#2023-01-02|1634.31
#2023-01-03|1617.22
#2023-01-04|1653.64
#2023-01-05|1662.83
#2023-01-06|1672.70
#2023-01-09|1694.07
#2023-01-10|1688.07
#2023-01-11|1709.19
#2023-01-12|1715.17
#2023-01-13|1724.46
#2023-01-16|1747.07
#2023-01-17|1738.69
#2023-01-18|1748.21
#2023-01-19|1748.10
#2023-01-20|1750.20
#2023-01-23|1754.79
#2023-01-24|1764.76
#2023-01-25|1765.33
#2023-01-26|1765.33
#2023-01-27|1762.36
#2023-01-30|1752.92
#2023-01-31|1740.90
#2023-02-01|1740.02
#2023-02-02|1753.07
#2023-02-03|1753.84
#2023-02-06|1740.12
#2023-02-07|1725.96
#2023-02-08|1724.10
#2023-02-09|1714.17
#2023-02-10|1684.11
#2023-02-13|1676.62
#2023-02-14|1688.48
#2023-02-15|1690.09
#2023-02-16|1722.59
#2023-02-17|1708.87
#2023-02-20|1707.57
#2023-02-21|1711.98
#2023-02-22|1703.50
#2023-02-23|1706.90
#2023-02-24|1721.18
#2023-02-27|1687.18
#2023-02-28|1701.83
#2023-03-01|1702.85
#2023-03-02|1702.62
#2023-03-03|1705.24
#2023-03-06|1721.82
#2023-03-07|1734.97
#2023-03-08|1714.81
#2023-03-09|1726.69
#2023-03-10|1683.89
#2023-03-13|1674.95
#2023-03-14|1644.43
#2023-03-15|1662.91
#2023-03-16|1631.53
#2023-03-17|1641.31
#2023-03-20|1624.51
#2023-03-21|1643.87
#2023-03-22|1651.84
#2023-03-23|1635.56
#2023-03-24|1635.98
#2023-03-27|1639.89
#2023-03-28|1657.56
#2023-03-29|1657.62
#2023-03-30|1670.65
#2023-03-31|1684.34
#2023-04-03|1696.33
#2023-04-04|1713.26
#2023-04-05|1718.49
#2023-04-06|1706.15
#2023-04-07|1706.15
#2023-04-10|1706.15
#2023-04-11|1731.06
#2023-04-12|1742.69
#2023-04-13|1750.49
#2023-04-14|1758.42
#2023-04-17|1754.17
#2023-04-18|1748.74
#2023-04-19|1748.62
#2023-04-20|1740.20
#2023-04-21|1739.19
#2023-04-24|1737.83
#2023-04-25|1737.83
#2023-04-26|1733.73
#2023-04-27|1722.64
#2023-04-28|1727.76
#2023-05-01|1732.41
#2023-05-02|1715.62
#2023-05-03|1704.75
#2023-05-04|1714.99
#2023-05-05|1720.67
#2023-05-08|1741.12
#2023-05-09|1727.64
#2023-05-10|1727.23
#2023-05-11|1723.02
#2023-05-12|1722.73
#2023-05-15|1722.90
#2023-05-16|1708.68
#2023-05-17|1695.92
#2023-05-18|1702.80
#2023-05-19|1707.31
#2023-05-22|1694.23
#2023-05-23|1688.74
#2023-05-24|1675.01
#2023-05-25|1654.67
#2023-05-26|1653.55
#2023-05-29|1663.94
#2023-05-30|1659.63
#2023-05-31|1637.74
#2023-06-01|1640.43
#2023-06-02|1648.24
#2023-06-05|1662.85
#2023-06-06|1647.76
#2023-06-07|1640.94
#2023-06-08|1628.34
#2023-06-09|1635.72
#2023-06-12|1635.72
#2023-06-13|1629.75
#2023-06-14|1633.15
#2023-06-15|1631.56
#2023-06-16|1650.75
#2023-06-19|1649.49
#2023-06-20|1664.46
#2023-06-21|1658.43
#2023-06-22|1623.14
#2023-06-23|1595.87
#2023-06-26|1598.08
#2023-06-27|1602.31
#2023-06-28|1628.82
#2023-06-29|1634.50
#2023-06-30|1638.20
#2023-07-03|1660.16
#2023-07-04|1673.36
#2023-07-05|1672.51
#2023-07-06|1650.26
#2023-07-07|1620.82
#2023-07-10|1620.99
#2023-07-11|1649.41
#2023-07-12|1653.26
#2023-07-13|1685.08
#2023-07-14|1697.17
#2023-07-17|1698.44
#2023-07-18|1682.50
#2023-07-19|1694.10
#2023-07-20|1690.26
#2023-07-21|1682.93
#2023-07-24|1681.90
#2023-07-25|1688.61
#2023-07-26|1699.19
#2023-07-27|1724.55
#2023-07-28|1708.60
#2023-07-31|1710.36
#2023-08-01|1720.28
#2023-08-02|1695.89
#2023-08-03|1685.39
#2023-08-04|1696.61
#2023-08-07|1698.11
#2023-08-08|1690.97
#2023-08-09|1693.13
#2023-08-10|1701.52
#2023-08-11|1705.02
#2023-08-14|1690.68
#2023-08-15|1691.77
#2023-08-16|1669.56
#2023-08-17|1668.13
#2023-08-18|1662.60
#2023-08-21|1658.60
#2023-08-22|1665.62
#2023-08-23|1665.01
#2023-08-24|1667.87
#2023-08-25|1657.20
#2023-08-28|1667.22
#2023-08-29|1675.46
#2023-08-30|1704.72
#2023-08-31|1706.19
#2023-09-01|1714.52
#2023-09-04|1723.25
#2023-09-05|1715.71
#2023-09-06|1692.26
#2023-09-07|1677.32
#2023-09-08|1674.94
#2023-09-11|1680.32
#2023-09-12|1677.38
#2023-09-13|1665.87
#2023-09-14|1676.22
#2023-09-15|1700.29
#2023-09-18|1679.54
#2023-09-19|1676.97
#2023-09-20|1671.76
#2023-09-21|1652.56
#2023-09-22|1657.34
#2023-09-25|1662.38
#2023-09-26|1647.91
#2023-09-27|1644.89
#2023-09-28|1641.81
#2023-09-29|1647.50
#2023-10-02|1641.84
#2023-10-03|1607.23
#2023-10-04|1596.41
#2023-10-05|1601.61
#2023-10-06|1601.33
#2023-10-09|1612.01
#2023-10-10|1633.15
#2023-10-11|1645.84
#2023-10-12|1653.44
#2023-10-13|1634.24
#2023-10-16|1628.95
#2023-10-17|1631.53
#2023-10-18|1631.77
#2023-10-19|1620.73
#2023-10-20|1605.40
#2023-10-23|1595.50
#2023-10-24|1600.23
#2023-10-25|1588.16
#2023-10-26|1579.43
#2023-10-27|1594.37
#2023-10-30|1578.92
#2023-10-31|1585.09
#2023-11-01|1595.23
#2023-11-02|1614.51
#2023-11-03|1635.41
#2023-11-06|1638.36
#2023-11-07|1642.06
#2023-11-08|1642.56
#2023-11-09|1648.68
#2023-11-10|1639.84
#2023-11-13|1631.71
#2023-11-14|1656.64
#2023-11-15|1685.87
#2023-11-16|1668.05
#2023-11-17|1667.89
#2023-11-20|1667.76
#2023-11-21|1668.25
#2023-11-22|1656.40
#2023-11-23|1646.36
#2023-11-24|1646.60
#2023-11-27|1637.96
#2023-11-28|1650.53
#2023-11-29|1661.52
#2023-11-30|1672.68
#2023-12-01|1672.75
#2023-12-04|1693.43
#2023-12-05|1666.47
#2023-12-06|1697.85
#2023-12-07|1691.08
#2023-12-08|1698.34
#2023-12-11|1697.86
#2023-12-12|1706.19
#2023-12-13|1700.48
#2023-12-14|1736.60
#2023-12-15|1744.67
#2023-12-18|1738.07
#2023-12-19|1752.60
#2023-12-20|1766.73
#2023-12-21|1754.94
#2023-12-22|1753.21
#2023-12-25|1753.21
#2023-12-26|1753.21
#2023-12-27|1771.93
#2023-12-28|1789.30
#2023-12-29|1779.66
#2024-01-01|1779.66
#2024-01-02|1786.89
#2024-01-03|1753.35
#2024-01-04|1753.00
#2024-01-05|1742.06
#2024-01-08|1734.53
#2024-01-09|1758.95
#2024-01-10|1756.81
#2024-01-11|1768.03
#2024-01-12|1767.40
#2024-01-15|1778.88
#2024-01-16|1756.31
#2024-01-17|1744.30
#2024-01-18|1731.43
#2024-01-19|1745.09
#2024-01-22|1754.72
#2024-01-23|1761.26
#2024-01-24|1769.63
#2024-01-25|1781.43
#2024-01-26|1781.43
#2024-01-29|1782.48
#2024-01-30|1786.17
#2024-01-31|1808.67
#2024-02-01|1785.34
#2024-02-02|1813.49
#2024-02-05|1785.73
#2024-02-06|1781.06
#2024-02-07|1799.18
#2024-02-08|1803.06
#2024-02-09|1800.20
#2024-02-12|1804.13
#2024-02-13|1811.40
#2024-02-14|1789.95
#2024-02-15|1805.58
#2024-02-16|1818.80
#2024-02-19|1810.54
#2024-02-20|1815.96
#2024-02-21|1810.38
#2024-02-22|1816.20
#2024-02-23|1809.69
#2024-02-26|1809.05
#2024-02-27|1804.33
#2024-02-28|1812.57
#2024-02-29|1822.10
#2024-03-01|1828.92
#2024-03-04|1834.06
#2024-03-05|1840.44
#2024-03-06|1841.75
#2024-03-07|1861.47
#2024-03-08|1867.70
#2024-03-11|1837.83
#2024-03-12|1846.53
#2024-03-13|1842.83
#2024-03-14|1844.98
#2024-03-15|1839.65
#2024-03-18|1840.59
#2024-03-19|1850.47
#2024-03-20|1845.49
#2024-03-21|1875.56
#2024-03-22|1856.42
#2024-03-25|1871.70
#2024-03-26|1875.46
#2024-03-27|1885.25
#2024-03-28|1914.98
#2024-03-29|1914.98
#2024-04-01|1914.98
#2024-04-02|1901.42
#2024-04-03|1873.28
#2024-04-04|1890.69
#2024-04-05|1874.18
#2024-04-08|1871.43
#2024-04-09|1881.86
#2024-04-10|1882.01
#2024-04-11|1876.91
#2024-04-12|1877.48
#2024-04-15|1856.77
#2024-04-16|1819.81
#2024-04-17|1831.12
#2024-04-18|1842.79
#2024-04-19|1818.60
#2024-04-22|1838.10
#2024-04-23|1846.81
#2024-04-24|1831.96
#2024-04-25|1831.96
#2024-04-26|1817.03
#2024-04-29|1847.72
#2024-04-30|1843.12
#2024-05-01|1798.67
#2024-05-02|1794.91
#2024-05-03|1803.37
#2024-05-06|1803.50
#2024-05-07|1828.67
#2024-05-08|1832.39
#2024-05-09|1805.75
#2024-05-10|1822.31
#2024-05-13|1825.53
#2024-05-14|1824.76
#2024-05-15|1829.06
#2024-05-16|1853.42
#2024-05-17|1830.32
#2024-05-20|1845.17
#2024-05-21|1850.82
#2024-05-22|1844.48
#2024-05-23|1836.79
#2024-05-24|1821.16
#2024-05-27|1842.41
#2024-05-28|1830.07
#2024-05-29|1813.81
#2024-05-30|1803.22
#2024-05-31|1824.92
#2024-06-03|1834.46
#2024-06-04|1822.95
#2024-06-05|1831.00
#2024-06-06|1845.77
#2024-06-07|1851.38
#2024-06-10|1851.38
#2024-06-11|1819.81
#2024-06-12|1816.90
#2024-06-13|1827.46
#2024-06-14|1818.45
#2024-06-17|1809.50
#2024-06-18|1824.01
#2024-06-19|1821.59
#2024-06-20|1833.24
#2024-06-21|1851.44
#2024-06-24|1844.31
#2024-06-25|1858.99
#2024-06-26|1838.07
#2024-06-27|1841.07
#2024-06-28|1840.71
#2024-07-01|1835.61
#2024-07-02|1835.25
#2024-07-03|1842.82
#2024-07-04|1852.31
#2024-07-05|1855.56
#2024-07-08|1856.56
#2024-07-09|1860.17
#2024-07-10|1852.25
#2024-07-11|1867.68
#2024-07-12|1897.92
#2024-07-15|1895.88
#2024-07-16|1891.59
#2024-07-17|1911.87
#2024-07-18|1907.83
#2024-07-19|1889.47
#2024-07-22|1883.91
#2024-07-23|1892.15
#2024-07-24|1897.65
#2024-07-25|1867.78
#2024-07-26|1874.05
#2024-07-29|1892.70
#2024-07-30|1884.22
#2024-07-31|1927.63
#2024-08-01|1935.26
#2024-08-02|1904.88
#2024-08-05|1830.74
#2024-08-06|1836.46
#2024-08-07|1844.70
#2024-08-08|1824.07
#2024-08-09|1851.84
#2024-08-12|1870.41
#2024-08-13|1894.49
#2024-08-14|1908.11
#2024-08-15|1906.99
#2024-08-16|1927.48
#2024-08-19|1929.17
#2024-08-20|1931.01
#2024-08-21|1930.34
#2024-08-22|1939.11
#2024-08-23|1929.84
#2024-08-26|1939.83
#2024-08-27|1926.68
#2024-08-28|1917.99
#2024-08-29|1912.96
#2024-08-30|1924.42
#2024-09-02|1919.79
#2024-09-03|1922.38
#2024-09-04|1887.14
#2024-09-05|1886.37
#2024-09-06|1886.09
#2024-09-09|1872.16
#2024-09-10|1881.62
#2024-09-11|1878.61
#2024-09-12|1906.98
#2024-09-13|1942.90
#2024-09-16|1929.59
#2024-09-17|1937.39
#2024-09-18|1940.89
#2024-09-19|1960.98
#2024-09-20|1972.11
#2024-09-23|1966.46
#2024-09-24|1976.45
#2024-09-25|1975.83
#2024-09-26|2007.71
#2024-09-27|2009.92
#2024-09-30|2008.00
#2024-10-01|2001.74
#2024-10-02|1985.83
#2024-10-03|1976.95
#2024-10-04|1971.86
#2024-10-07|1978.28
#2024-10-08|1972.99
#2024-10-09|1978.72
#2024-10-10|1988.62
#2024-10-11|1997.90
#2024-10-14|1988.65
#2024-10-15|2008.27
#2024-10-16|1988.31
#2024-10-17|2006.04
#2024-10-18|1983.62
#2024-10-21|2006.85
#2024-10-22|1984.37
#2024-10-23|1985.68
#2024-10-24|1969.16
#2024-10-25|1961.70
#2024-10-28|1953.06
#2024-10-29|1958.51
#2024-10-30|1938.13
#2024-10-31|1942.00
#2024-11-01|1929.32
#2024-11-04|1935.36
#2024-11-05|1922.29
#2024-11-06|1938.39
#2024-11-07|1923.55
#2024-11-08|1933.88
#2024-11-11|1913.15
#2024-11-12|1907.54
#2024-11-13|1893.67
#2024-11-14|1889.13
#2024-11-15|1905.88
#2024-11-18|1919.81
#2024-11-19|1940.15
#2024-11-20|1920.80
#2024-11-21|1914.65
#2024-11-22|1929.88
#2024-11-25|1925.97
#2024-11-26|1923.42
#2024-11-27|1940.84
#2024-11-28|1944.15
#2024-11-29|1944.05
#2024-12-02|1939.97
#2024-12-03|1949.74
#2024-12-04|1947.57
#2024-12-05|1977.04
#2024-12-06|1965.60
#2024-12-09|1953.85
#2024-12-10|1951.99
#2024-12-11|1943.74
#2024-12-12|1932.18
#2024-12-13|1932.22
#2024-12-16|1904.84
#2024-12-17|1922.98
#2024-12-18|1919.81
#2024-12-19|1886.93
#2024-12-20|1876.16
#2024-12-23|1899.34
#2024-12-24|1897.68
#2024-12-25|1897.68
#2024-12-26|1897.68
#2024-12-27|1908.39
#2024-12-30|1906.54
#2024-12-31|1886.57
#2025-01-01|1886.57
#2025-01-02|1898.76
#2025-01-03|1907.54
#2025-01-06|1897.87
#2025-01-07|1903.24
#2025-01-08|1913.36
#2025-01-09|1906.17
#2025-01-10|1903.49
#2025-01-13|1873.85
#2025-01-14|1894.47
#2025-01-15|1894.13
#2025-01-16|1919.78
#2025-01-17|1929.85
#2025-01-20|1929.20
#2025-01-21|1946.24
#2025-01-22|1965.11
#2025-01-23|1949.13
#2025-01-24|1959.27
#2025-01-27|1959.27
#2025-01-28|1951.70
#2025-01-29|1975.81
#2025-01-30|1982.82
#2025-01-31|2003.21
#2025-02-03|1963.81
#2025-02-04|1963.77
#2025-02-05|1981.68
#2025-02-06|1991.54
#2025-02-07|1991.96
#2025-02-10|1991.47
#2025-02-11|1991.31
#2025-02-12|1972.54
#2025-02-13|1972.55
#2025-02-14|1992.72
#2025-02-17|1991.46
#2025-02-18|1980.32
#2025-02-19|1981.79
#2025-02-20|1962.73
#2025-02-21|1963.60
#2025-02-24|1957.88
#2025-02-25|1956.23
#2025-02-26|1948.60
#2025-02-27|1971.89
#2025-02-28|1949.64
#2025-03-03|1970.69
#2025-03-04|1940.69
#2025-03-05|1927.26
#2025-03-06|1939.84
#2025-03-07|1923.76
#2025-03-10|1935.79
#2025-03-11|1907.28
#2025-03-12|1871.68
#2025-03-13|1872.38
#2025-03-14|1891.97
#2025-03-17|1909.02
#2025-03-18|1920.40
#2025-03-19|1900.80
#2025-03-20|1929.28
#2025-03-21|1923.49
#2025-03-24|1900.76
#2025-03-25|1908.95
#2025-03-26|1923.46
#2025-03-27|1920.90
#2025-03-28|1935.98
#2025-03-31|1907.36
#2025-04-01|1917.67
#2025-04-02|1907.78
#2025-04-03|1904.66
#2025-04-04|1863.09
#2025-04-07|1794.35
#2025-04-08|1844.12
#2025-04-09|1803.19
#2025-04-10|1898.58
#2025-04-11|1903.62
#2025-04-14|1926.28
#2025-04-15|1918.69
#2025-04-16|1934.15
#2025-04-17|1952.79
#2025-04-18|1952.79
#2025-04-21|1952.79
#2025-04-22|1949.71
#2025-04-23|1914.97
#2025-04-24|1932.00
#2025-04-25|1932.00
#2025-04-28|1924.21
#2025-04-29|1955.36
#2025-04-30|1953.03
#2025-05-01|1965.55
#2025-05-02|1974.50
#2025-05-05|1964.37
#2025-05-06|1993.46
#2025-05-07|2017.47
#2025-05-08|2042.22
#2025-05-09|2047.50
#2025-05-12|2030.42
#2025-05-13|2008.85
#2025-05-14|2005.97
#2025-05-15|1975.86
#2025-05-16|2002.91
#2025-05-19|1999.56
#2025-05-20|2001.45
#2025-05-21|2027.63
#2025-05-22|2043.45
#2025-05-23|2045.63
#2025-05-26|2044.74
#2025-05-27|2045.87
#2025-05-28|2049.73
#2025-05-29|2051.19
#2025-05-30|2068.20
#2025-06-02|2065.35
#2025-06-03|2084.21
#2025-06-04|2090.73
#2025-06-05|2077.57
#2025-06-06|2059.29
#2025-06-09|2059.29
#2025-06-10|2056.61
#2025-06-11|2044.61
#2025-06-12|2068.57
#2025-06-13|2078.21
#2025-06-16|2056.31
#2025-06-17|2065.90
#2025-06-18|2045.95
#2025-06-19|2028.65
#2025-06-20|2038.72
#2025-06-23|2019.09
#2025-06-24|2027.88
#2025-06-25|2013.17
#2025-06-26|2015.49
#2025-06-27|2010.98
#2025-06-30|2019.87
#2025-07-01|2025.15
#2025-07-02|2020.71
#2025-07-03|2026.44
#2025-07-04|2025.05
#2025-07-07|2011.83
#2025-07-08|2023.75
#2025-07-09|1999.21
#2025-07-10|2020.62
#2025-07-11|2007.08
#2025-07-14|2018.66
#2025-07-15|2037.36
#2025-07-16|2021.01
#2025-07-17|2030.61
#2025-07-18|2041.60
#2025-07-21|2020.51
#2025-07-22|2051.73
#2025-07-23|2065.95
#2025-07-24|2050.61
#2025-07-25|2033.49
#2025-07-28|2034.07
#2025-07-29|2028.28
#2025-07-30|2039.49
#2025-07-31|2023.24
#2025-08-01|2015.39
#2025-08-04|2030.18
#2025-08-05|2064.27
#2025-08-06|2100.77
#2025-08-07|2122.73
#2025-08-08|2133.61
#2025-08-11|2126.08
#2025-08-12|2131.71
#2025-08-13|2137.97
#2025-08-14|2149.71
#2025-08-15|2168.81
#2025-08-18|2167.21
#2025-08-19|2173.32
#2025-08-20|2174.56
#2025-08-21|2219.12
#2025-08-22|2214.73
#2025-08-25|2242.71
#2025-08-26|2251.77
#2025-08-27|2270.41
#2025-08-28|2276.22
#2025-08-29|2306.30
#2025-09-01|2348.57
#2025-09-02|2343.19
#2025-09-03|2319.71
#2025-09-04|2323.80
#2025-09-05|2363.69
#2025-09-08|2354.16
#2025-09-09|2355.59
#2025-09-10|2351.02
#2025-09-11|2373.68
#2025-09-12|2392.99
#2025-09-15|2375.42
#2025-09-16|2398.49
#2025-09-17|2372.25
#2025-09-18|2377.78
#2025-09-19|2377.01
#2025-09-22|2423.17
#2025-09-23|2432.70
#2025-09-24|2427.04
#2025-09-25|2401.76
#2025-09-26|2416.04
#2025-09-29|2435.12
#2025-09-30|2435.45
#2025-10-01|2461.42
#2025-10-02|2496.52
#2025-10-03|2514.14
#2025-10-06|2512.47
#2025-10-07|2512.37
#2025-10-08|2504.47
#2025-10-09|2520.41
#2025-10-10|2495.74
#2025-10-13|2502.50
#2025-10-14|2540.73
#2025-10-15|2555.00
#2025-10-16|2570.46
#2025-10-17|2567.79
#2025-10-20|2540.10
#2025-10-21|2558.06
#2025-10-22|2481.32
#2025-10-23|2500.28
#2025-10-24|2496.58
#2025-10-27|2511.44
#2025-10-28|2480.80
#2025-10-29|2502.71
#2025-10-30|2493.98
#2025-10-31|2520.55
#2025-11-03|2514.24
#2025-11-04|2491.04
#2025-11-05|2472.80
#2025-11-06|2502.76
#2025-11-07|2497.63
#2025-11-10|2548.94
#2025-11-11|2577.02
#2025-11-12|2585.87
#2025-11-13|2591.68
#2025-11-14|2549.25
#2025-11-17|2564.54
#2025-11-18|2494.37
#2025-11-19|2504.69
#2025-11-20|2537.56
#2025-11-21|2467.78
#2025-11-24|2511.83
#2025-11-25|2541.38
#2025-11-26|2579.03
#2025-11-27|2578.41
#2025-11-28|2592.91
#2025-12-01|2553.91
#2025-12-02|2565.90
#2025-12-03|2567.37
#2025-12-04|2533.47
#2025-12-05|2531.59
#2025-12-08|2510.55
#2025-12-09|2486.36
#2025-12-10|2496.02
#2025-12-11|2503.99
#2025-12-12|2549.45
#2025-12-15|2530.30
#2025-12-16|2517.86
#2025-12-17|2553.18
#2025-12-18|2547.06
#2025-12-19|2576.73
#2025-12-22|2633.65
#2025-12-23|2636.49
#2025-12-24|2632.82
#2025-12-25|2632.82
#2025-12-26|2632.82