Table Data - OMX Baltic Technology Gross Index
| Title | OMX Baltic Technology Gross Index |
|---|---|
| Series ID | NASDAQB10GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-01-03 to 2023-04-05 |
| Last Updated | 2025-07-31 10:43 AM CDT |
| Notes | For more information about this series, see: B10GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-01-03 | 2218.12 |
| 2005-01-04 | 2217.30 |
| 2005-01-05 | 2197.55 |
| 2005-01-06 | 2201.26 |
| 2005-01-07 | 2226.73 |
| 2005-01-10 | 2223.78 |
| 2005-01-11 | 2224.72 |
| 2005-01-12 | 2225.22 |
| 2005-01-13 | 2225.83 |
| 2005-01-14 | 2227.89 |
| 2005-01-17 | 2225.61 |
| 2005-01-18 | 2226.03 |
| 2005-01-19 | 2227.22 |
| 2005-01-20 | 2227.27 |
| 2005-01-21 | 2218.55 |
| 2005-01-24 | 2220.83 |
| 2005-01-25 | 2220.34 |
| 2005-01-26 | 2199.31 |
| 2005-01-27 | 2011.68 |
| 2005-01-28 | 1838.19 |
| 2005-01-31 | 1838.47 |
| 2005-02-01 | 1838.09 |
| 2005-02-02 | 1838.58 |
| 2005-02-03 | 1809.88 |
| 2005-02-04 | 1795.67 |
| 2005-02-07 | 1774.13 |
| 2005-02-08 | 1767.05 |
| 2005-02-09 | 1773.58 |
| 2005-02-10 | 1773.91 |
| 2005-02-11 | 1766.80 |
| 2005-02-14 | 1781.93 |
| 2005-02-15 | 1781.19 |
| 2005-02-16 | 1780.84 |
| 2005-02-17 | 1780.90 |
| 2005-02-18 | 1780.43 |
| 2005-02-21 | 1895.49 |
| 2005-02-22 | 1910.06 |
| 2005-02-23 | 1953.40 |
| 2005-02-24 | 1952.51 |
| 2005-02-25 | 1953.29 |
| 2005-02-28 | 1952.17 |
| 2005-03-01 | 1982.01 |
| 2005-03-02 | 1982.34 |
| 2005-03-03 | 2009.91 |
| 2005-03-04 | 2087.34 |
| 2005-03-07 | 2081.76 |
| 2005-03-08 | 2124.50 |
| 2005-03-09 | 2154.09 |
| 2005-03-10 | 2117.77 |
| 2005-03-11 | 2125.57 |
| 2005-03-14 | 2125.41 |
| 2005-03-15 | 2125.69 |
| 2005-03-16 | 2125.87 |
| 2005-03-17 | 2125.62 |
| 2005-03-18 | 2125.02 |
| 2005-03-21 | 2125.72 |
| 2005-03-22 | 2110.59 |
| 2005-03-23 | 2111.15 |
| 2005-03-24 | 2111.34 |
| 2005-03-25 | 2111.34 |
| 2005-03-28 | 2110.92 |
| 2005-03-29 | 2053.54 |
| 2005-03-30 | 2024.40 |
| 2005-03-31 | 2024.79 |
| 2005-04-01 | 2024.40 |
| 2005-04-04 | 2024.79 |
| 2005-04-05 | 2031.22 |
| 2005-04-06 | 2032.03 |
| 2005-04-07 | 2024.68 |
| 2005-04-08 | 2024.50 |
| 2005-04-11 | 2032.30 |
| 2005-04-12 | 2032.48 |
| 2005-04-13 | 2046.79 |
| 2005-04-14 | 2082.97 |
| 2005-04-15 | 2068.23 |
| 2005-04-18 | 2067.48 |
| 2005-04-19 | 2083.23 |
| 2005-04-20 | 2083.09 |
| 2005-04-21 | 2068.38 |
| 2005-04-22 | 2068.53 |
| 2005-04-25 | 2068.45 |
| 2005-04-26 | 2068.75 |
| 2005-04-27 | 1982.27 |
| 2005-04-28 | 1940.31 |
| 2005-04-29 | 1940.67 |
| 2005-05-02 | 1996.44 |
| 2005-05-03 | 1996.03 |
| 2005-05-04 | 1995.16 |
| 2005-05-05 | 1996.43 |
| 2005-05-06 | 1996.19 |
| 2005-05-09 | 2025.01 |
| 2005-05-10 | 2025.04 |
| 2005-05-11 | 1968.31 |
| 2005-05-12 | 1966.90 |
| 2005-05-13 | 1965.68 |
| 2005-05-16 | 1966.35 |
| 2005-05-17 | 1965.89 |
| 2005-05-18 | 1966.18 |
| 2005-05-19 | 1965.77 |
| 2005-05-20 | 1960.75 |
| 2005-05-23 | 1867.26 |
| 2005-05-24 | 1831.20 |
| 2005-05-25 | 1830.95 |
| 2005-05-26 | 1831.21 |
| 2005-05-27 | 1853.00 |
| 2005-05-30 | 1831.50 |
| 2005-05-31 | 1867.87 |
| 2005-06-01 | 1867.48 |
| 2005-06-02 | 1867.41 |
| 2005-06-03 | 1867.36 |
| 2005-06-06 | 1867.48 |
| 2005-06-07 | 1867.16 |
| 2005-06-08 | 1866.77 |
| 2005-06-09 | 1867.75 |
| 2005-06-10 | 1867.41 |
| 2005-06-13 | 1867.58 |
| 2005-06-14 | 1809.23 |
| 2005-06-15 | 1810.00 |
| 2005-06-16 | 1809.65 |
| 2005-06-17 | 1810.04 |
| 2005-06-20 | 1809.36 |
| 2005-06-21 | 1810.05 |
| 2005-06-22 | 1809.87 |
| 2005-06-23 | 1809.89 |
| 2005-06-24 | 1809.76 |
| 2005-06-27 | 1809.66 |
| 2005-06-28 | 1798.28 |
| 2005-06-29 | 1809.69 |
| 2005-06-30 | 1816.53 |
| 2005-07-01 | 1816.93 |
| 2005-07-04 | 1823.89 |
| 2005-07-05 | 1823.89 |
| 2005-07-06 | 1823.96 |
| 2005-07-07 | 1824.51 |
| 2005-07-08 | 1838.97 |
| 2005-07-11 | 1838.58 |
| 2005-07-12 | 1837.96 |
| 2005-07-13 | 1838.91 |
| 2005-07-14 | 1823.84 |
| 2005-07-15 | 1824.20 |
| 2005-07-18 | 1823.51 |
| 2005-07-19 | 1824.06 |
| 2005-07-20 | 1816.84 |
| 2005-07-21 | 1824.45 |
| 2005-07-22 | 1823.93 |
| 2005-07-25 | 1838.08 |
| 2005-07-26 | 1809.25 |
| 2005-07-27 | 1838.70 |
| 2005-07-28 | 1838.53 |
| 2005-07-29 | 1839.53 |
| 2005-08-01 | 1838.53 |
| 2005-08-02 | 1838.21 |
| 2005-08-03 | 1838.54 |
| 2005-08-04 | 1832.72 |
| 2005-08-05 | 1832.59 |
| 2005-08-08 | 1832.83 |
| 2005-08-09 | 1832.88 |
| 2005-08-10 | 1832.68 |
| 2005-08-11 | 1832.69 |
| 2005-08-12 | 1832.72 |
| 2005-08-15 | 1809.77 |
| 2005-08-16 | 1802.12 |
| 2005-08-17 | 1798.48 |
| 2005-08-18 | 1817.12 |
| 2005-08-19 | 1817.00 |
| 2005-08-22 | 1817.09 |
| 2005-08-23 | 1816.94 |
| 2005-08-24 | 1811.10 |
| 2005-08-25 | 1824.13 |
| 2005-08-26 | 1824.70 |
| 2005-08-29 | 1824.22 |
| 2005-08-30 | 1824.48 |
| 2005-08-31 | 1823.78 |
| 2005-09-01 | 1823.85 |
| 2005-09-02 | 1823.51 |
| 2005-09-05 | 1867.84 |
| 2005-09-06 | 1867.37 |
| 2005-09-07 | 1867.27 |
| 2005-09-08 | 1860.01 |
| 2005-09-09 | 1860.11 |
| 2005-09-12 | 1859.83 |
| 2005-09-13 | 1860.07 |
| 2005-09-14 | 1860.09 |
| 2005-09-15 | 1867.36 |
| 2005-09-16 | 1874.20 |
| 2005-09-19 | 1867.30 |
| 2005-09-20 | 1881.74 |
| 2005-09-21 | 1881.99 |
| 2005-09-22 | 1910.54 |
| 2005-09-23 | 1910.15 |
| 2005-09-26 | 1910.31 |
| 2005-09-27 | 1909.82 |
| 2005-09-28 | 1924.86 |
| 2005-09-29 | 1910.52 |
| 2005-09-30 | 1939.37 |
| 2005-10-03 | 1938.63 |
| 2005-10-04 | 1938.22 |
| 2005-10-05 | 1923.93 |
| 2005-10-06 | 1923.62 |
| 2005-10-07 | 1920.46 |
| 2005-10-10 | 1908.69 |
| 2005-10-11 | 1908.62 |
| 2005-10-12 | 1922.33 |
| 2005-10-13 | 1922.61 |
| 2005-10-14 | 1903.60 |
| 2005-10-17 | 1903.07 |
| 2005-10-18 | 1903.41 |
| 2005-10-19 | 1903.03 |
| 2005-10-20 | 1903.01 |
| 2005-10-21 | 1902.54 |
| 2005-10-24 | 1902.84 |
| 2005-10-25 | 1780.57 |
| 2005-10-26 | 1679.62 |
| 2005-10-27 | 1614.93 |
| 2005-10-28 | 1615.16 |
| 2005-10-31 | 1636.87 |
| 2005-11-01 | 1643.96 |
| 2005-11-02 | 1679.68 |
| 2005-11-03 | 1677.98 |
| 2005-11-04 | 1677.71 |
| 2005-11-07 | 1677.85 |
| 2005-11-08 | 1650.47 |
| 2005-11-09 | 1665.55 |
| 2005-11-10 | 1665.39 |
| 2005-11-11 | 1665.05 |
| 2005-11-14 | 1664.78 |
| 2005-11-15 | 1665.27 |
| 2005-11-16 | 1665.45 |
| 2005-11-17 | 1670.15 |
| 2005-11-18 | 1670.75 |
| 2005-11-21 | 1670.41 |
| 2005-11-22 | 1688.55 |
| 2005-11-23 | 1687.61 |
| 2005-11-24 | 1688.04 |
| 2005-11-25 | 1687.38 |
| 2005-11-28 | 1686.90 |
| 2005-11-29 | 1679.96 |
| 2005-11-30 | 1679.80 |
| 2005-12-01 | 1673.61 |
| 2005-12-02 | 1674.01 |
| 2005-12-05 | 1672.30 |
| 2005-12-06 | 1656.76 |
| 2005-12-07 | 1656.48 |
| 2005-12-08 | 1654.15 |
| 2005-12-09 | 1654.72 |
| 2005-12-12 | 1656.36 |
| 2005-12-13 | 1663.96 |
| 2005-12-14 | 1664.87 |
| 2005-12-15 | 1664.86 |
| 2005-12-16 | 1679.58 |
| 2005-12-19 | 1657.81 |
| 2005-12-20 | 1664.98 |
| 2005-12-21 | 1665.11 |
| 2005-12-22 | 1665.51 |
| 2005-12-23 | 1672.33 |
| 2005-12-26 | 1672.33 |
| 2005-12-27 | 1672.89 |
| 2005-12-28 | 1672.29 |
| 2005-12-29 | 1709.00 |
| 2005-12-30 | 1709.34 |
| 2006-01-02 | 1709.00 |
| 2006-01-03 | 1717.34 |
| 2006-01-04 | 1717.34 |
| 2006-01-05 | 1750.69 |
| 2006-01-06 | 1784.03 |
| 2006-01-09 | 1804.87 |
| 2006-01-10 | 1804.87 |
| 2006-01-11 | 1788.20 |
| 2006-01-12 | 1792.37 |
| 2006-01-13 | 1734.01 |
| 2006-01-16 | 1742.35 |
| 2006-01-17 | 1738.18 |
| 2006-01-18 | 1746.52 |
| 2006-01-19 | 1746.52 |
| 2006-01-20 | 1734.01 |
| 2006-01-23 | 1717.34 |
| 2006-01-24 | 1742.35 |
| 2006-01-25 | 1759.02 |
| 2006-01-26 | 1729.84 |
| 2006-01-27 | 1738.18 |
| 2006-01-30 | 1713.17 |
| 2006-01-31 | 1709.00 |
| 2006-02-01 | 1667.32 |
| 2006-02-02 | 1667.32 |
| 2006-02-03 | 1633.97 |
| 2006-02-06 | 1633.97 |
| 2006-02-07 | 1579.78 |
| 2006-02-08 | 1642.31 |
| 2006-02-09 | 1667.32 |
| 2006-02-10 | 1663.15 |
| 2006-02-13 | 1663.15 |
| 2006-02-14 | 1663.15 |
| 2006-02-15 | 1633.97 |
| 2006-02-16 | 1642.31 |
| 2006-02-17 | 1642.31 |
| 2006-02-20 | 1617.30 |
| 2006-02-21 | 1642.31 |
| 2006-02-22 | 1646.48 |
| 2006-02-23 | 1642.31 |
| 2006-02-24 | 1642.31 |
| 2006-02-27 | 1625.64 |
| 2006-02-28 | 1654.81 |
| 2006-03-01 | 1663.15 |
| 2006-03-02 | 1667.32 |
| 2006-03-03 | 1663.15 |
| 2006-03-06 | 1629.80 |
| 2006-03-07 | 1663.15 |
| 2006-03-08 | 1625.64 |
| 2006-03-09 | 1625.64 |
| 2006-03-10 | 1629.80 |
| 2006-03-13 | 1629.80 |
| 2006-03-14 | 1604.79 |
| 2006-03-15 | 1579.78 |
| 2006-03-16 | 1538.10 |
| 2006-03-17 | 1500.59 |
| 2006-03-20 | 1500.59 |
| 2006-03-21 | 1504.76 |
| 2006-03-22 | 1500.59 |
| 2006-03-23 | 1500.59 |
| 2006-03-24 | 1504.76 |
| 2006-03-27 | 1517.26 |
| 2006-03-28 | 1625.64 |
| 2006-03-29 | 1646.48 |
| 2006-03-30 | 1646.48 |
| 2006-03-31 | 1613.13 |
| 2006-04-03 | 1625.64 |
| 2006-04-04 | 1608.96 |
| 2006-04-05 | 1629.80 |
| 2006-04-06 | 1646.48 |
| 2006-04-07 | 1667.32 |
| 2006-04-10 | 1696.50 |
| 2006-04-11 | 1729.84 |
| 2006-04-12 | 1709.00 |
| 2006-04-13 | 1717.34 |
| 2006-04-14 | 1717.34 |
| 2006-04-17 | 1717.34 |
| 2006-04-18 | 1667.32 |
| 2006-04-19 | 1633.97 |
| 2006-04-20 | 1633.97 |
| 2006-04-21 | 1650.65 |
| 2006-04-24 | 1663.15 |
| 2006-04-25 | 1667.32 |
| 2006-04-26 | 1675.66 |
| 2006-04-27 | 1667.32 |
| 2006-04-28 | 1667.32 |
| 2006-05-01 | 1667.32 |
| 2006-05-02 | 1668.29 |
| 2006-05-03 | 1668.29 |
| 2006-05-04 | 1646.90 |
| 2006-05-05 | 1625.51 |
| 2006-05-08 | 1625.51 |
| 2006-05-09 | 1582.73 |
| 2006-05-10 | 1604.12 |
| 2006-05-11 | 1604.12 |
| 2006-05-12 | 1582.73 |
| 2006-05-15 | 1595.57 |
| 2006-05-16 | 1565.62 |
| 2006-05-17 | 1604.12 |
| 2006-05-18 | 1569.90 |
| 2006-05-19 | 1561.34 |
| 2006-05-22 | 1539.96 |
| 2006-05-23 | 1539.96 |
| 2006-05-24 | 1539.96 |
| 2006-05-25 | 1539.96 |
| 2006-05-26 | 1539.96 |
| 2006-05-29 | 1574.18 |
| 2006-05-30 | 1604.12 |
| 2006-05-31 | 1561.34 |
| 2006-06-01 | 1544.23 |
| 2006-06-02 | 1544.23 |
| 2006-06-05 | 1544.23 |
| 2006-06-06 | 1548.51 |
| 2006-06-07 | 1561.34 |
| 2006-06-08 | 1557.07 |
| 2006-06-09 | 1539.96 |
| 2006-06-12 | 1539.96 |
| 2006-06-13 | 1497.18 |
| 2006-06-14 | 1454.40 |
| 2006-06-15 | 1467.24 |
| 2006-06-16 | 1535.68 |
| 2006-06-19 | 1462.96 |
| 2006-06-20 | 1462.96 |
| 2006-06-21 | 1462.96 |
| 2006-06-22 | 1471.51 |
| 2006-06-23 | 1471.51 |
| 2006-06-26 | 1497.18 |
| 2006-06-27 | 1535.68 |
| 2006-06-28 | 1527.12 |
| 2006-06-29 | 1527.12 |
| 2006-06-30 | 1527.12 |
| 2006-07-03 | 1527.12 |
| 2006-07-04 | 1561.34 |
| 2006-07-05 | 1561.34 |
| 2006-07-06 | 1548.51 |
| 2006-07-07 | 1518.57 |
| 2006-07-10 | 1561.34 |
| 2006-07-11 | 1561.34 |
| 2006-07-12 | 1548.51 |
| 2006-07-13 | 1548.51 |
| 2006-07-14 | 1548.51 |
| 2006-07-17 | 1518.57 |
| 2006-07-18 | 1557.07 |
| 2006-07-19 | 1527.12 |
| 2006-07-20 | 1539.96 |
| 2006-07-21 | 1539.96 |
| 2006-07-24 | 1522.85 |
| 2006-07-25 | 1522.85 |
| 2006-07-26 | 1522.85 |
| 2006-07-27 | 1527.12 |
| 2006-07-28 | 1522.85 |
| 2006-07-31 | 1539.96 |
| 2006-08-01 | 1527.12 |
| 2006-08-02 | 1522.85 |
| 2006-08-03 | 1604.12 |
| 2006-08-04 | 1561.34 |
| 2006-08-07 | 1591.29 |
| 2006-08-08 | 1595.57 |
| 2006-08-09 | 1616.95 |
| 2006-08-10 | 1616.95 |
| 2006-08-11 | 1604.12 |
| 2006-08-14 | 1625.51 |
| 2006-08-15 | 1612.68 |
| 2006-08-16 | 1587.01 |
| 2006-08-17 | 1591.29 |
| 2006-08-18 | 1561.34 |
| 2006-08-21 | 1561.34 |
| 2006-08-22 | 1539.96 |
| 2006-08-23 | 1527.12 |
| 2006-08-24 | 1527.12 |
| 2006-08-25 | 1531.40 |
| 2006-08-28 | 1518.57 |
| 2006-08-29 | 1522.85 |
| 2006-08-30 | 1561.34 |
| 2006-08-31 | 1689.67 |
| 2006-09-01 | 1668.29 |
| 2006-09-04 | 1668.29 |
| 2006-09-05 | 1668.29 |
| 2006-09-06 | 1681.12 |
| 2006-09-07 | 1668.29 |
| 2006-09-08 | 1625.51 |
| 2006-09-11 | 1664.01 |
| 2006-09-12 | 1664.01 |
| 2006-09-13 | 1642.62 |
| 2006-09-14 | 1646.90 |
| 2006-09-15 | 1625.51 |
| 2006-09-18 | 1634.06 |
| 2006-09-19 | 1693.95 |
| 2006-09-20 | 1689.67 |
| 2006-09-21 | 1629.79 |
| 2006-09-22 | 1642.62 |
| 2006-09-25 | 1634.06 |
| 2006-09-26 | 1634.06 |
| 2006-09-27 | 1668.29 |
| 2006-09-28 | 1668.29 |
| 2006-09-29 | 1646.90 |
| 2006-10-02 | 1646.90 |
| 2006-10-03 | 1616.95 |
| 2006-10-04 | 1569.90 |
| 2006-10-05 | 1604.12 |
| 2006-10-06 | 1608.40 |
| 2006-10-09 | 1587.01 |
| 2006-10-10 | 1591.29 |
| 2006-10-11 | 1599.84 |
| 2006-10-12 | 1591.29 |
| 2006-10-13 | 1591.29 |
| 2006-10-16 | 1612.68 |
| 2006-10-17 | 1612.68 |
| 2006-10-18 | 1582.73 |
| 2006-10-19 | 1569.90 |
| 2006-10-20 | 1587.01 |
| 2006-10-23 | 1582.73 |
| 2006-10-24 | 1604.12 |
| 2006-10-25 | 1604.12 |
| 2006-10-26 | 1582.73 |
| 2006-10-27 | 1604.12 |
| 2006-10-30 | 1591.29 |
| 2006-10-31 | 1587.01 |
| 2006-11-01 | 1604.12 |
| 2006-11-02 | 1539.96 |
| 2006-11-03 | 1561.34 |
| 2006-11-06 | 1561.34 |
| 2006-11-07 | 1548.51 |
| 2006-11-08 | 1569.90 |
| 2006-11-09 | 1561.34 |
| 2006-11-10 | 1557.07 |
| 2006-11-13 | 1539.96 |
| 2006-11-14 | 1557.07 |
| 2006-11-15 | 1574.18 |
| 2006-11-16 | 1552.79 |
| 2006-11-17 | 1582.73 |
| 2006-11-20 | 1582.73 |
| 2006-11-21 | 1689.67 |
| 2006-11-22 | 1681.12 |
| 2006-11-23 | 1655.45 |
| 2006-11-24 | 1616.95 |
| 2006-11-27 | 1664.01 |
| 2006-11-28 | 1668.29 |
| 2006-11-29 | 1668.29 |
| 2006-11-30 | 1659.73 |
| 2006-12-01 | 1638.34 |
| 2006-12-04 | 1664.01 |
| 2006-12-05 | 1642.62 |
| 2006-12-06 | 1621.23 |
| 2006-12-07 | 1659.73 |
| 2006-12-08 | 1659.73 |
| 2006-12-11 | 1655.45 |
| 2006-12-12 | 1668.29 |
| 2006-12-13 | 1629.79 |
| 2006-12-14 | 1634.06 |
| 2006-12-15 | 1642.62 |
| 2006-12-18 | 1642.62 |
| 2006-12-19 | 1646.90 |
| 2006-12-20 | 1651.17 |
| 2006-12-21 | 1651.17 |
| 2006-12-22 | 1681.12 |
| 2006-12-25 | 1681.12 |
| 2006-12-26 | 1681.12 |
| 2006-12-27 | 1693.95 |
| 2006-12-28 | 1775.23 |
| 2006-12-29 | 1775.23 |
| 2007-01-01 | . |
| 2007-01-02 | 1692.67 |
| 2007-01-03 | 1695.04 |
| 2007-01-04 | 1746.33 |
| 2007-01-05 | 1720.78 |
| 2007-01-08 | 1720.76 |
| 2007-01-09 | 1741.03 |
| 2007-01-10 | 1733.38 |
| 2007-01-11 | 1723.37 |
| 2007-01-12 | 1733.64 |
| 2007-01-15 | 1726.28 |
| 2007-01-16 | 1754.39 |
| 2007-01-17 | 1761.96 |
| 2007-01-18 | 1746.89 |
| 2007-01-19 | 1741.58 |
| 2007-01-22 | 1706.06 |
| 2007-01-23 | 1743.01 |
| 2007-01-24 | 1737.03 |
| 2007-01-25 | 1744.52 |
| 2007-01-26 | 1757.75 |
| 2007-01-29 | 1750.31 |
| 2007-01-30 | 1755.34 |
| 2007-01-31 | 1770.75 |
| 2007-02-01 | 1770.63 |
| 2007-02-02 | 1770.54 |
| 2007-02-05 | 1765.56 |
| 2007-02-06 | 1770.72 |
| 2007-02-07 | 1775.63 |
| 2007-02-08 | 1695.99 |
| 2007-02-09 | 1734.27 |
| 2007-02-12 | 1681.13 |
| 2007-02-13 | 1660.79 |
| 2007-02-14 | 1678.30 |
| 2007-02-15 | 1693.51 |
| 2007-02-16 | 1683.14 |
| 2007-02-19 | 1684.14 |
| 2007-02-20 | 1671.50 |
| 2007-02-21 | 1656.09 |
| 2007-02-22 | 1642.92 |
| 2007-02-23 | 1624.12 |
| 2007-02-26 | 1624.37 |
| 2007-02-27 | 1505.94 |
| 2007-02-28 | 1462.82 |
| 2007-03-01 | 1472.91 |
| 2007-03-02 | 1435.89 |
| 2007-03-05 | 1403.99 |
| 2007-03-06 | 1412.74 |
| 2007-03-07 | 1417.27 |
| 2007-03-08 | 1425.43 |
| 2007-03-09 | 1415.80 |
| 2007-03-12 | 1451.53 |
| 2007-03-13 | 1443.67 |
| 2007-03-14 | 1404.71 |
| 2007-03-15 | 1424.71 |
| 2007-03-16 | 1404.48 |
| 2007-03-19 | 1409.01 |
| 2007-03-20 | 1404.35 |
| 2007-03-21 | 1381.50 |
| 2007-03-22 | 1389.08 |
| 2007-03-23 | 1386.52 |
| 2007-03-26 | 1386.40 |
| 2007-03-27 | 1406.86 |
| 2007-03-28 | 1386.37 |
| 2007-03-29 | 1386.41 |
| 2007-03-30 | 1391.48 |
| 2007-04-02 | 1415.28 |
| 2007-04-03 | 1371.74 |
| 2007-04-04 | 1374.26 |
| 2007-04-05 | 1387.27 |
| 2007-04-06 | 1387.28 |
| 2007-04-09 | 1387.43 |
| 2007-04-10 | 1349.81 |
| 2007-04-11 | 1347.89 |
| 2007-04-12 | 1341.24 |
| 2007-04-13 | 1351.48 |
| 2007-04-16 | 1356.30 |
| 2007-04-17 | 1351.97 |
| 2007-04-18 | 1317.39 |
| 2007-04-19 | 1338.27 |
| 2007-04-20 | 1335.71 |
| 2007-04-23 | 1328.66 |
| 2007-04-24 | 1344.81 |
| 2007-04-25 | 1334.03 |
| 2007-04-26 | 1383.04 |
| 2007-04-27 | 1339.13 |
| 2007-04-30 | 1351.83 |
| 2007-05-01 | 1351.81 |
| 2007-05-02 | 1293.52 |
| 2007-05-03 | 1322.00 |
| 2007-05-04 | 1355.18 |
| 2007-05-07 | 1338.51 |
| 2007-05-08 | 1324.16 |
| 2007-05-09 | 1353.12 |
| 2007-05-10 | 1326.06 |
| 2007-05-11 | 1336.01 |
| 2007-05-14 | 1328.29 |
| 2007-05-15 | 1328.23 |
| 2007-05-16 | 1323.01 |
| 2007-05-17 | 1322.91 |
| 2007-05-18 | 1312.56 |
| 2007-05-21 | 1286.36 |
| 2007-05-22 | 1296.89 |
| 2007-05-23 | 1245.99 |
| 2007-05-24 | 1239.23 |
| 2007-05-25 | 1244.54 |
| 2007-05-28 | 1278.63 |
| 2007-05-29 | 1267.59 |
| 2007-05-30 | 1249.75 |
| 2007-05-31 | 1262.86 |
| 2007-06-01 | 1273.29 |
| 2007-06-04 | 1249.76 |
| 2007-06-05 | 1273.19 |
| 2007-06-06 | 1270.68 |
| 2007-06-07 | 1270.58 |
| 2007-06-08 | 1278.43 |
| 2007-06-11 | 1245.03 |
| 2007-06-12 | 1234.67 |
| 2007-06-13 | 1252.92 |
| 2007-06-14 | 1262.94 |
| 2007-06-15 | 1230.36 |
| 2007-06-18 | 1225.25 |
| 2007-06-19 | 1255.14 |
| 2007-06-20 | 1247.84 |
| 2007-06-21 | 1249.89 |
| 2007-06-22 | 1239.36 |
| 2007-06-25 | 1252.48 |
| 2007-06-26 | 1244.61 |
| 2007-06-27 | 1249.86 |
| 2007-06-28 | 1242.01 |
| 2007-06-29 | 1241.97 |
| 2007-07-02 | 1241.97 |
| 2007-07-03 | 1222.06 |
| 2007-07-04 | 1223.62 |
| 2007-07-05 | 1226.35 |
| 2007-07-06 | 1215.18 |
| 2007-07-09 | 1223.38 |
| 2007-07-10 | 1255.45 |
| 2007-07-11 | 1262.98 |
| 2007-07-12 | 1278.74 |
| 2007-07-13 | 1276.11 |
| 2007-07-16 | 1270.67 |
| 2007-07-17 | 1238.70 |
| 2007-07-18 | 1234.05 |
| 2007-07-19 | 1235.07 |
| 2007-07-20 | 1207.57 |
| 2007-07-23 | 1194.65 |
| 2007-07-24 | 1189.44 |
| 2007-07-25 | 1210.57 |
| 2007-07-26 | 1205.29 |
| 2007-07-27 | 1186.94 |
| 2007-07-30 | 1187.02 |
| 2007-07-31 | 1173.94 |
| 2007-08-01 | 1176.58 |
| 2007-08-02 | 1173.92 |
| 2007-08-03 | 1194.21 |
| 2007-08-06 | 1179.05 |
| 2007-08-07 | 1149.96 |
| 2007-08-08 | 1142.67 |
| 2007-08-09 | 1142.19 |
| 2007-08-10 | 1147.32 |
| 2007-08-13 | 1116.58 |
| 2007-08-14 | 1141.68 |
| 2007-08-15 | 1119.04 |
| 2007-08-16 | 1105.00 |
| 2007-08-17 | 1076.86 |
| 2007-08-20 | 1075.75 |
| 2007-08-21 | 1100.67 |
| 2007-08-22 | 1104.29 |
| 2007-08-23 | 1104.02 |
| 2007-08-24 | 1077.81 |
| 2007-08-27 | 1073.65 |
| 2007-08-28 | 1078.34 |
| 2007-08-29 | 1079.80 |
| 2007-08-30 | 1080.02 |
| 2007-08-31 | 1085.11 |
| 2007-09-03 | 1074.56 |
| 2007-09-04 | 1088.95 |
| 2007-09-05 | 1089.63 |
| 2007-09-06 | 1096.95 |
| 2007-09-07 | 1113.24 |
| 2007-09-10 | 1110.40 |
| 2007-09-11 | 1102.16 |
| 2007-09-12 | 1105.75 |
| 2007-09-13 | 1117.33 |
| 2007-09-14 | 1119.00 |
| 2007-09-17 | 1107.10 |
| 2007-09-18 | 1117.50 |
| 2007-09-19 | 1116.58 |
| 2007-09-20 | 1123.90 |
| 2007-09-21 | 1114.90 |
| 2007-09-24 | 1132.47 |
| 2007-09-25 | 1121.61 |
| 2007-09-26 | 1121.09 |
| 2007-09-27 | 1108.86 |
| 2007-09-28 | 1103.67 |
| 2007-10-01 | 1077.67 |
| 2007-10-02 | 1088.34 |
| 2007-10-03 | 1083.35 |
| 2007-10-04 | 1088.37 |
| 2007-10-05 | 1082.51 |
| 2007-10-08 | 1082.36 |
| 2007-10-09 | 1069.85 |
| 2007-10-10 | 1071.58 |
| 2007-10-11 | 1059.74 |
| 2007-10-12 | 1057.21 |
| 2007-10-15 | 1056.47 |
| 2007-10-16 | 1062.16 |
| 2007-10-17 | 1054.91 |
| 2007-10-18 | 1057.75 |
| 2007-10-19 | 1040.57 |
| 2007-10-22 | 1040.60 |
| 2007-10-23 | 1024.85 |
| 2007-10-24 | 1021.12 |
| 2007-10-25 | 1020.99 |
| 2007-10-26 | 1013.15 |
| 2007-10-29 | 1010.05 |
| 2007-10-30 | 998.11 |
| 2007-10-31 | 1023.35 |
| 2007-11-01 | 985.64 |
| 2007-11-02 | 980.42 |
| 2007-11-05 | 995.56 |
| 2007-11-06 | 995.59 |
| 2007-11-07 | 1015.55 |
| 2007-11-08 | 1013.50 |
| 2007-11-09 | 1031.84 |
| 2007-11-12 | 993.05 |
| 2007-11-13 | 972.75 |
| 2007-11-14 | 943.50 |
| 2007-11-15 | 952.10 |
| 2007-11-16 | 974.75 |
| 2007-11-19 | 959.07 |
| 2007-11-20 | 960.09 |
| 2007-11-21 | 944.51 |
| 2007-11-22 | 944.06 |
| 2007-11-23 | 917.43 |
| 2007-11-26 | 892.86 |
| 2007-11-27 | 890.92 |
| 2007-11-28 | 888.81 |
| 2007-11-29 | 874.55 |
| 2007-11-30 | 910.45 |
| 2007-12-03 | 916.18 |
| 2007-12-04 | 908.97 |
| 2007-12-05 | 918.54 |
| 2007-12-06 | 911.28 |
| 2007-12-07 | 917.14 |
| 2007-12-10 | 933.38 |
| 2007-12-11 | 936.54 |
| 2007-12-12 | 941.81 |
| 2007-12-13 | 945.00 |
| 2007-12-14 | 944.50 |
| 2007-12-17 | 944.55 |
| 2007-12-18 | 941.40 |
| 2007-12-19 | 912.46 |
| 2007-12-20 | 913.58 |
| 2007-12-21 | 897.83 |
| 2007-12-24 | 897.83 |
| 2007-12-25 | 897.83 |
| 2007-12-26 | 897.84 |
| 2007-12-27 | 899.92 |
| 2007-12-28 | 951.84 |
| 2007-12-31 | 951.87 |
| 2008-01-01 | . |
| 2008-01-02 | 930.99 |
| 2008-01-03 | 934.86 |
| 2008-01-04 | 934.86 |
| 2008-01-07 | 942.96 |
| 2008-01-08 | 932.97 |
| 2008-01-09 | 938.06 |
| 2008-01-10 | 893.80 |
| 2008-01-11 | 919.42 |
| 2008-01-14 | 918.44 |
| 2008-01-15 | 903.23 |
| 2008-01-16 | 872.86 |
| 2008-01-17 | 870.43 |
| 2008-01-18 | 900.64 |
| 2008-01-21 | 866.93 |
| 2008-01-22 | 824.12 |
| 2008-01-23 | 879.39 |
| 2008-01-24 | 872.33 |
| 2008-01-25 | 818.98 |
| 2008-01-28 | 856.22 |
| 2008-01-29 | 856.77 |
| 2008-01-30 | 895.97 |
| 2008-01-31 | 861.24 |
| 2008-02-01 | 876.34 |
| 2008-02-04 | 876.79 |
| 2008-02-05 | 862.31 |
| 2008-02-06 | 851.33 |
| 2008-02-07 | 849.26 |
| 2008-02-08 | 886.84 |
| 2008-02-11 | 886.87 |
| 2008-02-12 | 886.34 |
| 2008-02-13 | 883.82 |
| 2008-02-14 | 891.91 |
| 2008-02-15 | 883.25 |
| 2008-02-18 | 895.41 |
| 2008-02-19 | 874.10 |
| 2008-02-20 | 883.21 |
| 2008-02-21 | 875.66 |
| 2008-02-22 | 875.65 |
| 2008-02-25 | 868.07 |
| 2008-02-26 | 868.09 |
| 2008-02-27 | 855.97 |
| 2008-02-28 | 863.49 |
| 2008-02-29 | 858.46 |
| 2008-03-03 | 855.44 |
| 2008-03-04 | 860.43 |
| 2008-03-05 | 860.52 |
| 2008-03-06 | 862.03 |
| 2008-03-07 | 857.53 |
| 2008-03-10 | 789.83 |
| 2008-03-11 | 837.67 |
| 2008-03-12 | 840.19 |
| 2008-03-13 | 840.19 |
| 2008-03-14 | 809.86 |
| 2008-03-17 | 814.46 |
| 2008-03-18 | 796.38 |
| 2008-03-19 | 808.57 |
| 2008-03-20 | 790.93 |
| 2008-03-21 | 790.93 |
| 2008-03-24 | 790.91 |
| 2008-03-25 | 790.96 |
| 2008-03-26 | 790.45 |
| 2008-03-27 | 786.91 |
| 2008-03-28 | 787.96 |
| 2008-03-31 | 791.98 |
| 2008-04-01 | 787.96 |
| 2008-04-02 | 791.98 |
| 2008-04-03 | 791.99 |
| 2008-04-04 | 790.07 |
| 2008-04-07 | 783.59 |
| 2008-04-08 | 778.56 |
| 2008-04-09 | 770.45 |
| 2008-04-10 | 783.05 |
| 2008-04-11 | 783.06 |
| 2008-04-14 | 785.53 |
| 2008-04-15 | 766.33 |
| 2008-04-16 | 765.36 |
| 2008-04-17 | 765.35 |
| 2008-04-18 | 766.89 |
| 2008-04-21 | 755.77 |
| 2008-04-22 | 739.62 |
| 2008-04-23 | 752.12 |
| 2008-04-24 | 753.09 |
| 2008-04-25 | 742.06 |
| 2008-04-28 | 754.62 |
| 2008-04-29 | 756.06 |
| 2008-04-30 | 755.11 |
| 2008-05-01 | 755.08 |
| 2008-05-02 | 752.56 |
| 2008-05-05 | 739.96 |
| 2008-05-06 | 724.07 |
| 2008-05-07 | 783.05 |
| 2008-05-08 | 784.04 |
| 2008-05-09 | 783.11 |
| 2008-05-12 | 783.06 |
| 2008-05-13 | 783.10 |
| 2008-05-14 | 768.79 |
| 2008-05-15 | 792.63 |
| 2008-05-16 | 792.60 |
| 2008-05-19 | 786.78 |
| 2008-05-20 | 755.97 |
| 2008-05-21 | 741.43 |
| 2008-05-22 | 773.39 |
| 2008-05-23 | 754.89 |
| 2008-05-26 | 755.37 |
| 2008-05-27 | 750.42 |
| 2008-05-28 | 749.72 |
| 2008-05-29 | 773.19 |
| 2008-05-30 | 773.15 |
| 2008-06-02 | 778.93 |
| 2008-06-03 | 749.56 |
| 2008-06-04 | 766.38 |
| 2008-06-05 | 767.28 |
| 2008-06-06 | 767.37 |
| 2008-06-09 | 767.12 |
| 2008-06-10 | 780.47 |
| 2008-06-11 | 767.21 |
| 2008-06-12 | 754.37 |
| 2008-06-13 | 754.43 |
| 2008-06-16 | 751.96 |
| 2008-06-17 | 751.97 |
| 2008-06-18 | 752.63 |
| 2008-06-19 | 787.23 |
| 2008-06-20 | 787.40 |
| 2008-06-23 | 787.43 |
| 2008-06-24 | 787.43 |
| 2008-06-25 | 787.42 |
| 2008-06-26 | 768.80 |
| 2008-06-27 | 789.84 |
| 2008-06-30 | 793.48 |
| 2008-07-01 | 793.43 |
| 2008-07-02 | 788.71 |
| 2008-07-03 | 764.79 |
| 2008-07-04 | 756.79 |
| 2008-07-07 | 756.97 |
| 2008-07-08 | 757.28 |
| 2008-07-09 | 756.40 |
| 2008-07-10 | 756.46 |
| 2008-07-11 | 733.02 |
| 2008-07-14 | 726.70 |
| 2008-07-15 | 732.00 |
| 2008-07-16 | 762.89 |
| 2008-07-17 | 763.34 |
| 2008-07-18 | 750.08 |
| 2008-07-21 | 749.07 |
| 2008-07-22 | 746.91 |
| 2008-07-23 | 735.10 |
| 2008-07-24 | 719.02 |
| 2008-07-25 | 732.33 |
| 2008-07-28 | 732.32 |
| 2008-07-29 | 734.95 |
| 2008-07-30 | 734.91 |
| 2008-07-31 | 748.58 |
| 2008-08-01 | 743.23 |
| 2008-08-04 | 758.66 |
| 2008-08-05 | 758.65 |
| 2008-08-06 | 750.54 |
| 2008-08-07 | 780.42 |
| 2008-08-08 | 779.95 |
| 2008-08-11 | 807.60 |
| 2008-08-12 | 791.64 |
| 2008-08-13 | 791.73 |
| 2008-08-14 | 792.24 |
| 2008-08-15 | 804.40 |
| 2008-08-18 | 811.88 |
| 2008-08-19 | 803.43 |
| 2008-08-20 | 803.41 |
| 2008-08-21 | 803.41 |
| 2008-08-22 | 803.89 |
| 2008-08-25 | 803.89 |
| 2008-08-26 | 803.86 |
| 2008-08-27 | 802.89 |
| 2008-08-28 | 802.35 |
| 2008-08-29 | 820.80 |
| 2008-09-01 | 873.39 |
| 2008-09-02 | 844.16 |
| 2008-09-03 | 873.32 |
| 2008-09-04 | 873.29 |
| 2008-09-05 | 846.73 |
| 2008-09-08 | 846.83 |
| 2008-09-09 | 846.76 |
| 2008-09-10 | 872.79 |
| 2008-09-11 | 831.92 |
| 2008-09-12 | 853.72 |
| 2008-09-15 | 786.80 |
| 2008-09-16 | 754.92 |
| 2008-09-17 | 822.79 |
| 2008-09-18 | 713.70 |
| 2008-09-19 | 724.33 |
| 2008-09-22 | 737.57 |
| 2008-09-23 | 715.87 |
| 2008-09-24 | 715.84 |
| 2008-09-25 | 715.85 |
| 2008-09-26 | 711.03 |
| 2008-09-29 | 694.57 |
| 2008-09-30 | 692.54 |
| 2008-10-01 | 714.23 |
| 2008-10-02 | 690.98 |
| 2008-10-03 | 650.00 |
| 2008-10-06 | 641.05 |
| 2008-10-07 | 638.60 |
| 2008-10-08 | 594.01 |
| 2008-10-09 | 601.30 |
| 2008-10-10 | 580.25 |
| 2008-10-13 | 593.57 |
| 2008-10-14 | 591.49 |
| 2008-10-15 | 585.65 |
| 2008-10-16 | 578.83 |
| 2008-10-17 | 579.77 |
| 2008-10-20 | 579.75 |
| 2008-10-21 | 579.72 |
| 2008-10-22 | 569.12 |
| 2008-10-23 | 526.17 |
| 2008-10-24 | 530.00 |
| 2008-10-27 | 560.07 |
| 2008-10-28 | 525.96 |
| 2008-10-29 | 464.84 |
| 2008-10-30 | 488.29 |
| 2008-10-31 | 514.82 |
#2008-11-03| 525.46
#2008-11-04| 525.93
#2008-11-05| 560.47
#2008-11-06| 528.70
#2008-11-07| 515.33
#2008-11-10| 530.76
#2008-11-11| 510.90
#2008-11-12| 503.14
#2008-11-13| 479.95
#2008-11-14| 478.46
#2008-11-17| 481.12
#2008-11-18| 510.32
#2008-11-19| 510.79
#2008-11-20| 469.51
#2008-11-21| 467.04
#2008-11-24| 467.07
#2008-11-25| 498.92
#2008-11-26| 498.42
#2008-11-27| 498.40
#2008-11-28| 447.95
#2008-12-01| 458.59
#2008-12-02| 443.83
#2008-12-03| 402.03
#2008-12-04| 375.97
#2008-12-05| 355.91
#2008-12-08| 341.94
#2008-12-09| 338.81
#2008-12-10| 338.31
#2008-12-11| 339.30
#2008-12-12| 323.36
#2008-12-15| 322.88
#2008-12-16| 317.10
#2008-12-17| 316.12
#2008-12-18| 313.06
#2008-12-19| 310.00
#2008-12-22| 308.48
#2008-12-23| 298.99
#2008-12-24| 298.99
#2008-12-25| 298.99
#2008-12-26| 298.99
#2008-12-29| 312.08
#2008-12-30| 314.89
#2008-12-31| 314.89
#2009-01-01| .
#2009-01-02| 314.89
#2009-01-05| 315.16
#2009-01-06| 318.14
#2009-01-07| 315.68
#2009-01-08| 313.02
#2009-01-09| 323.66
#2009-01-12| 312.62
#2009-01-13| 315.29
#2009-01-14| 312.66
#2009-01-15| 310.05
#2009-01-16| 313.24
#2009-01-19| 312.77
#2009-01-20| 313.77
#2009-01-21| 314.30
#2009-01-22| 310.58
#2009-01-23| 310.54
#2009-01-26| 306.48
#2009-01-27| 307.64
#2009-01-28| 307.26
#2009-01-29| 308.42
#2009-01-30| 305.75
#2009-02-02| 309.47
#2009-02-03| 319.89
#2009-02-04| 319.31
#2009-02-05| 320.72
#2009-02-06| 310.12
#2009-02-09| 307.45
#2009-02-10| 314.44
#2009-02-11| 314.29
#2009-02-12| 311.55
#2009-02-13| 314.15
#2009-02-16| 311.45
#2009-02-17| 303.03
#2009-02-18| 294.08
#2009-02-19| 294.13
#2009-02-20| 284.70
#2009-02-23| 271.38
#2009-02-24| 271.86
#2009-02-25| 263.77
#2009-02-26| 269.07
#2009-02-27| 269.06
#2009-03-02| 253.14
#2009-03-03| 241.08
#2009-03-04| 239.49
#2009-03-05| 231.56
#2009-03-06| 242.16
#2009-03-09| 242.18
#2009-03-10| 239.49
#2009-03-11| 232.02
#2009-03-12| 244.82
#2009-03-13| 238.83
#2009-03-16| 238.82
#2009-03-17| 258.68
#2009-03-18| 256.01
#2009-03-19| 258.64
#2009-03-20| 256.95
#2009-03-23| 248.92
#2009-03-24| 256.87
#2009-03-25| 254.23
#2009-03-26| 254.22
#2009-03-27| 259.52
#2009-03-30| 256.15
#2009-03-31| 253.52
#2009-04-01| 269.46
#2009-04-02| 269.40
#2009-04-03| 277.40
#2009-04-06| 278.41
#2009-04-07| 278.38
#2009-04-08| 267.78
#2009-04-09| 278.40
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 291.69
#2009-04-15| 304.97
#2009-04-16| 307.63
#2009-04-17| 307.32
#2009-04-20| 308.79
#2009-04-21| 292.86
#2009-04-22| 290.20
#2009-04-23| 295.53
#2009-04-24| 279.58
#2009-04-27| 279.58
#2009-04-28| 280.57
#2009-04-29| 281.75
#2009-04-30| 298.67
#2009-05-01| .
#2009-05-04| 293.36
#2009-05-05| 296.01
#2009-05-06| 300.47
#2009-05-07| 309.54
#2009-05-08| 308.05
#2009-05-11| 320.97
#2009-05-12| 320.95
#2009-05-13| 328.14
#2009-05-14| 320.33
#2009-05-15| 305.57
#2009-05-18| 317.02
#2009-05-19| 321.82
#2009-05-20| 361.42
#2009-05-21| .
#2009-05-22| 361.93
#2009-05-25| 356.57
#2009-05-26| 351.76
#2009-05-27| 365.06
#2009-05-28| 348.42
#2009-05-29| 366.54
#2009-06-01| 384.64
#2009-06-02| 421.76
#2009-06-03| 401.78
#2009-06-04| 406.49
#2009-06-05| 415.16
#2009-06-08| 404.92
#2009-06-09| 382.49
#2009-06-10| 384.65
#2009-06-11| 378.48
#2009-06-12| 387.61
#2009-06-15| 384.37
#2009-06-16| 364.50
#2009-06-17| 363.62
#2009-06-18| 365.20
#2009-06-19| 370.95
#2009-06-22| 385.23
#2009-06-23| 385.23
#2009-06-24| .
#2009-06-25| 383.73
#2009-06-26| 374.50
#2009-06-29| 364.00
#2009-06-30| 383.70
#2009-07-01| 398.09
#2009-07-02| 381.28
#2009-07-03| 384.19
#2009-07-06| 410.09
#2009-07-07| 424.42
#2009-07-08| 409.79
#2009-07-09| 409.83
#2009-07-10| 422.08
#2009-07-13| 427.84
#2009-07-14| 436.92
#2009-07-15| 431.32
#2009-07-16| 439.85
#2009-07-17| 449.55
#2009-07-20| 451.93
#2009-07-21| 450.34
#2009-07-22| 446.60
#2009-07-23| 446.47
#2009-07-24| 442.03
#2009-07-27| 472.64
#2009-07-28| 469.85
#2009-07-29| 465.59
#2009-07-30| 466.07
#2009-07-31| 514.24
#2009-08-03| 517.09
#2009-08-04| 554.17
#2009-08-05| 608.79
#2009-08-06| 564.48
#2009-08-07| 546.88
#2009-08-10| 575.53
#2009-08-11| 575.52
#2009-08-12| 560.75
#2009-08-13| 560.75
#2009-08-14| 586.99
#2009-08-17| 560.81
#2009-08-18| 560.32
#2009-08-19| 560.82
#2009-08-20| 560.84
#2009-08-21| 560.87
#2009-08-24| 612.22
#2009-08-25| 629.21
#2009-08-26| 624.94
#2009-08-27| 659.14
#2009-08-28| 702.88
#2009-08-31| 688.59
#2009-09-01| 681.50
#2009-09-02| 678.69
#2009-09-03| 683.47
#2009-09-04| 689.24
#2009-09-07| 771.56
#2009-09-08| 825.45
#2009-09-09| 845.90
#2009-09-10| 883.88
#2009-09-11| 838.15
#2009-09-14| 783.94
#2009-09-15| 781.09
#2009-09-16| 830.06
#2009-09-17| 838.58
#2009-09-18| 828.63
#2009-09-21| 830.62
#2009-09-22| 821.97
#2009-09-23| 844.45
#2009-09-24| 810.58
#2009-09-25| 796.21
#2009-09-28| 797.42
#2009-09-29| 804.59
#2009-09-30| 802.51
#2009-10-01| 795.72
#2009-10-02| 744.80
#2009-10-05| 711.04
#2009-10-06| 787.73
#2009-10-07| 770.55
#2009-10-08| 746.74
#2009-10-09| 769.24
#2009-10-12| 774.98
#2009-10-13| 756.38
#2009-10-14| 754.53
#2009-10-15| 791.12
#2009-10-16| 822.74
#2009-10-19| 817.04
#2009-10-20| 806.51
#2009-10-21| 818.33
#2009-10-22| 789.70
#2009-10-23| 801.07
#2009-10-26| 792.03
#2009-10-27| 762.98
#2009-10-28| 790.51
#2009-10-29| 769.08
#2009-10-30| 775.36
#2009-11-02| 753.41
#2009-11-03| 727.72
#2009-11-04| 769.18
#2009-11-05| 745.83
#2009-11-06| 735.65
#2009-11-09| 731.35
#2009-11-10| 740.82
#2009-11-11| 744.22
#2009-11-12| 732.85
#2009-11-13| 740.24
#2009-11-16| 729.33
#2009-11-17| 726.96
#2009-11-18| 749.80
#2009-11-19| 743.62
#2009-11-20| 743.57
#2009-11-23| 742.56
#2009-11-24| 742.58
#2009-11-25| 719.71
#2009-11-26| 711.65
#2009-11-27| 694.51
#2009-11-30| 691.67
#2009-12-01| 688.84
#2009-12-02| 686.02
#2009-12-03| 691.77
#2009-12-04| 692.27
#2009-12-07| 693.25
#2009-12-08| 689.89
#2009-12-09| 694.25
#2009-12-10| 681.01
#2009-12-11| 691.95
#2009-12-14| 718.15
#2009-12-15| 652.47
#2009-12-16| 686.76
#2009-12-17| 680.33
#2009-12-18| 686.06
#2009-12-21| 664.62
#2009-12-22| 637.51
#2009-12-23| 647.54
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 644.67
#2009-12-29| 630.29
#2009-12-30| 651.74
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 657.45
#2010-01-05| 664.44
#2010-01-06| 664.44
#2010-01-07| 675.17
#2010-01-08| 704.42
#2010-01-11| 735.83
#2010-01-12| 735.85
#2010-01-13| 747.28
#2010-01-14| 795.86
#2010-01-15| 796.54
#2010-01-18| 809.44
#2010-01-19| 798.03
#2010-01-20| 801.59
#2010-01-21| 792.35
#2010-01-22| 789.46
#2010-01-25| 783.79
#2010-01-26| 778.10
#2010-01-27| 783.81
#2010-01-28| 798.04
#2010-01-29| 790.18
#2010-02-01| 795.17
#2010-02-02| 795.16
#2010-02-03| 805.90
#2010-02-04| 812.28
#2010-02-05| 785.88
#2010-02-08| 785.92
#2010-02-09| 800.13
#2010-02-10| 803.00
#2010-02-11| 801.51
#2010-02-12| 804.41
#2010-02-15| 788.77
#2010-02-16| 799.48
#2010-02-17| 790.91
#2010-02-18| 770.90
#2010-02-19| 777.99
#2010-02-22| 772.27
#2010-02-23| 782.30
#2010-02-24| 783.69
#2010-02-25| 789.40
#2010-02-26| 792.25
#2010-03-01| 804.47
#2010-03-02| 812.29
#2010-03-03| 806.53
#2010-03-04| 812.26
#2010-03-05| 803.03
#2010-03-08| 806.60
#2010-03-09| 792.35
#2010-03-10| 775.24
#2010-03-11| 795.18
#2010-03-12| 800.23
#2010-03-15| 783.11
#2010-03-16| 803.10
#2010-03-17| 820.27
#2010-03-18| 815.22
#2010-03-19| 772.40
#2010-03-22| 783.10
#2010-03-23| 785.97
#2010-03-24| 791.71
#2010-03-25| 780.26
#2010-03-26| 783.12
#2010-03-29| 777.38
#2010-03-30| 774.50
#2010-03-31| 769.04
#2010-04-01| 774.75
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 766.32
#2010-04-07| 777.76
#2010-04-08| 774.92
#2010-04-09| 780.64
#2010-04-12| 785.66
#2010-04-13| 785.63
#2010-04-14| 789.08
#2010-04-15| 789.09
#2010-04-16| 789.10
#2010-04-19| 791.96
#2010-04-20| 779.88
#2010-04-21| 779.86
#2010-04-22| 786.27
#2010-04-23| 786.27
#2010-04-26| 786.28
#2010-04-27| 769.10
#2010-04-28| 751.33
#2010-04-29| 748.45
#2010-04-30| 774.18
#2010-05-03| 785.63
#2010-05-04| 771.35
#2010-05-05| 771.36
#2010-05-06| 746.34
#2010-05-07| 729.18
#2010-05-10| 752.04
#2010-05-11| 775.70
#2010-05-12| 787.59
#2010-05-13| .
#2010-05-14| 772.46
#2010-05-17| 741.23
#2010-05-18| 765.26
#2010-05-19| 770.12
#2010-05-20| 734.27
#2010-05-21| 693.29
#2010-05-24| 742.59
#2010-05-25| 749.41
#2010-05-26| 734.75
#2010-05-27| 713.51
#2010-05-28| 742.67
#2010-05-31| 742.56
#2010-06-01| 742.58
#2010-06-02| 715.10
#2010-06-03| 729.43
#2010-06-04| 714.83
#2010-06-07| 714.86
#2010-06-08| 714.91
#2010-06-09| 713.38
#2010-06-10| 730.91
#2010-06-11| 730.21
#2010-06-14| 775.76
#2010-06-15| 767.00
#2010-06-16| 752.96
#2010-06-17| 755.84
#2010-06-18| 767.81
#2010-06-21| 780.07
#2010-06-22| 776.32
#2010-06-23| 776.32
#2010-06-24| .
#2010-06-25| 782.16
#2010-06-28| 779.34
#2010-06-29| 750.11
#2010-06-30| 750.11
#2010-07-01| 734.69
#2010-07-02| 736.08
#2010-07-05| 727.34
#2010-07-06| 741.39
#2010-07-07| 741.38
#2010-07-08| 741.38
#2010-07-09| 741.45
#2010-07-12| 742.66
#2010-07-13| 756.07
#2010-07-14| 754.70
#2010-07-15| 775.98
#2010-07-16| 777.97
#2010-07-19| 778.00
#2010-07-20| 748.87
#2010-07-21| 748.63
#2010-07-22| 760.41
#2010-07-23| 767.04
#2010-07-26| 790.43
#2010-07-27| 770.93
#2010-07-28| 764.04
#2010-07-29| 790.68
#2010-07-30| 803.99
#2010-08-02| 807.88
#2010-08-03| 804.92
#2010-08-04| 789.03
#2010-08-05| 819.85
#2010-08-06| 811.89
#2010-08-09| 805.23
#2010-08-10| 819.77
#2010-08-11| 869.73
#2010-08-12| 848.20
#2010-08-13| 881.70
#2010-08-16| 851.09
#2010-08-17| 843.43
#2010-08-18| 846.62
#2010-08-19| 843.76
#2010-08-20| 836.90
#2010-08-23| 827.43
#2010-08-24| 806.86
#2010-08-25| 816.55
#2010-08-26| 813.74
#2010-08-27| 840.03
#2010-08-30| 832.34
#2010-08-31| 827.85
#2010-09-01| 826.95
#2010-09-02| 829.16
#2010-09-03| 826.21
#2010-09-06| 824.58
#2010-09-07| 832.91
#2010-09-08| 859.51
#2010-09-09| 872.35
#2010-09-10| 875.07
#2010-09-13| 875.09
#2010-09-14| 872.42
#2010-09-15| 877.18
#2010-09-16| 859.03
#2010-09-17| 862.53
#2010-09-20| 883.59
#2010-09-21| 894.33
#2010-09-22| 895.90
#2010-09-23| 878.71
#2010-09-24| 892.01
#2010-09-27| 910.66
#2010-09-28| 906.42
#2010-09-29| 906.11
#2010-09-30| 918.64
#2010-10-01| 913.79
#2010-10-04| 933.82
#2010-10-05| 933.56
#2010-10-06| 937.61
#2010-10-07| 944.84
#2010-10-08| 948.67
#2010-10-11| 975.15
#2010-10-12| 962.49
#2010-10-13| 968.46
#2010-10-14| 989.95
#2010-10-15| 957.16
#2010-10-18| 971.75
#2010-10-19| 973.84
#2010-10-20| 964.10
#2010-10-21| 959.07
#2010-10-22| 952.48
#2010-10-25| 974.66
#2010-10-26| 951.95
#2010-10-27| 952.05
#2010-10-28| 958.79
#2010-10-29| 966.55
#2010-11-01| 963.99
#2010-11-02| 985.28
#2010-11-03| 966.30
#2010-11-04|1021.65
#2010-11-05|1042.16
#2010-11-08|1049.47
#2010-11-09|1053.90
#2010-11-10|1074.32
#2010-11-11|1076.99
#2010-11-12|1070.36
#2010-11-15|1057.99
#2010-11-16|1059.47
#2010-11-17|1048.43
#2010-11-18|1060.10
#2010-11-19|1045.50
#2010-11-22|1046.72
#2010-11-23|1036.50
#2010-11-24|1037.98
#2010-11-25|1048.73
#2010-11-26|1060.50
#2010-11-29|1046.08
#2010-11-30|1072.50
#2010-12-01|1066.58
#2010-12-02|1069.92
#2010-12-03|1070.80
#2010-12-06|1054.78
#2010-12-07|1069.53
#2010-12-08|1083.70
#2010-12-09|1083.47
#2010-12-10|1069.47
#2010-12-13|1057.54
#2010-12-14|1072.98
#2010-12-15|1080.32
#2010-12-16|1076.78
#2010-12-17|1057.78
#2010-12-20|1073.25
#2010-12-21|1085.70
#2010-12-22|1114.17
#2010-12-23|1099.07
#2010-12-24| .
#2010-12-27|1092.92
#2010-12-28|1115.40
#2010-12-29|1134.86
#2010-12-30|1111.07
#2010-12-31| .
#2011-01-03|1143.83
#2011-01-04|1166.13
#2011-01-05|1165.95
#2011-01-06|1202.45
#2011-01-07|1209.26
#2011-01-10|1220.93
#2011-01-11|1192.49
#2011-01-12|1222.76
#2011-01-13|1188.92
#2011-01-14|1208.54
#2011-01-17|1207.65
#2011-01-18|1217.56
#2011-01-19|1231.16
#2011-01-20|1229.76
#2011-01-21|1229.07
#2011-01-24|1242.17
#2011-01-25|1254.89
#2011-01-26|1254.70
#2011-01-27|1254.69
#2011-01-28|1227.47
#2011-01-31|1229.96
#2011-02-01|1214.86
#2011-02-02|1235.54
#2011-02-03|1225.44
#2011-02-04|1243.65
#2011-02-07|1221.42
#2011-02-08|1214.27
#2011-02-09|1236.75
#2011-02-10|1234.20
#2011-02-11|1245.63
#2011-02-14|1247.10
#2011-02-15|1244.41
#2011-02-16|1235.29
#2011-02-17|1221.11
#2011-02-18|1235.05
#2011-02-21|1235.28
#2011-02-22|1214.92
#2011-02-23|1203.34
#2011-02-24|1195.81
#2011-02-25|1183.26
#2011-02-28|1136.41
#2011-03-01|1153.69
#2011-03-02|1142.37
#2011-03-03|1177.58
#2011-03-04|1156.94
#2011-03-07|1153.90
#2011-03-08|1156.76
#2011-03-09|1161.99
#2011-03-10|1160.85
#2011-03-11|1130.28
#2011-03-14|1107.37
#2011-03-15|1065.72
#2011-03-16|1098.09
#2011-03-17|1108.31
#2011-03-18|1100.31
#2011-03-21|1116.44
#2011-03-22|1145.36
#2011-03-23|1151.63
#2011-03-24|1161.26
#2011-03-25|1170.02
#2011-03-28|1170.79
#2011-03-29|1110.24
#2011-03-30|1160.65
#2011-03-31|1171.45
#2011-04-01|1145.06
#2011-04-04|1148.62
#2011-04-05|1176.02
#2011-04-06|1172.09
#2011-04-07|1176.17
#2011-04-08|1141.96
#2011-04-11|1169.73
#2011-04-12|1173.15
#2011-04-13|1142.47
#2011-04-14|1144.07
#2011-04-15|1139.96
#2011-04-18|1123.18
#2011-04-19|1131.66
#2011-04-20|1112.50
#2011-04-21|1101.72
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1090.88
#2011-04-27|1087.30
#2011-04-28|1082.92
#2011-04-29|1099.83
#2011-05-02|1086.10
#2011-05-03|1064.90
#2011-05-04|1099.18
#2011-05-05|1108.33
#2011-05-06|1104.68
#2011-05-09|1096.00
#2011-05-10|1101.72
#2011-05-11|1119.43
#2011-05-12|1140.44
#2011-05-13|1108.36
#2011-05-16|1080.07
#2011-05-17|1083.60
#2011-05-18|1083.55
#2011-05-19|1073.54
#2011-05-20|1073.43
#2011-05-23|1055.30
#2011-05-24|1049.19
#2011-05-25|1076.28
#2011-05-26|1077.52
#2011-05-27|1078.55
#2011-05-30|1079.49
#2011-05-31|1083.16
#2011-06-01|1069.46
#2011-06-02| .
#2011-06-03|1043.89
#2011-06-06|1050.38
#2011-06-07|1044.20
#2011-06-08|1052.27
#2011-06-09|1076.30
#2011-06-10|1078.78
#2011-06-13|1052.92
#2011-06-14|1069.66
#2011-06-15|1069.66
#2011-06-16|1069.82
#2011-06-17|1055.61
#2011-06-20|1055.48
#2011-06-21|1069.76
#2011-06-22|1069.75
#2011-06-23|1069.70
#2011-06-24| .
#2011-06-27|1058.58
#2011-06-28|1010.46
#2011-06-29| 998.64
#2011-06-30|1000.00
#2011-07-01|1011.03
#2011-07-04|1003.96
#2011-07-05|1018.30
#2011-07-06|1017.93
#2011-07-07|1033.23
#2011-07-08|1028.97
#2011-07-11|1030.07
#2011-07-12|1065.66
#2011-07-13|1062.43
#2011-07-14|1040.59
#2011-07-15|1036.91
#2011-07-18|1061.77
#2011-07-19|1061.18
#2011-07-20|1020.96
#2011-07-21|1056.99
#2011-07-22|1048.16
#2011-07-25|1059.19
#2011-07-26|1047.79
#2011-07-27|1047.94
#2011-07-28|1047.35
#2011-07-29|1047.50
#2011-08-01|1018.38
#2011-08-02|1011.17
#2011-08-03| 988.60
#2011-08-04| 945.35
#2011-08-05| 935.66
#2011-08-08| 845.71
#2011-08-09| 772.17
#2011-08-10| 735.40
#2011-08-11| 625.00
#2011-08-12| 678.31
#2011-08-15| 696.05
#2011-08-16| 655.97
#2011-08-17| 684.02
#2011-08-18| 675.54
#2011-08-19| 643.84
#2011-08-22| 675.91
#2011-08-23| 738.87
#2011-08-24| 735.29
#2011-08-25| 716.61
#2011-08-26| 712.20
#2011-08-29| 716.91
#2011-08-30| 698.53
#2011-08-31| 724.26
#2011-09-01| 716.54
#2011-09-02| 687.50
#2011-09-05| 676.47
#2011-09-06| 675.00
#2011-09-07| 684.38
#2011-09-08| 691.37
#2011-09-09| 666.45
#2011-09-12| 654.60
#2011-09-13| 665.44
#2011-09-14| 686.57
#2011-09-15| 687.60
#2011-09-16| 667.28
#2011-09-19| 683.46
#2011-09-20| 672.89
#2011-09-21| 664.34
#2011-09-22| 651.84
#2011-09-23| 647.43
#2011-09-26| 661.48
#2011-09-27| 676.47
#2011-09-28| 661.76
#2011-09-29| 655.51
#2011-09-30| 669.12
#2011-10-03| 669.21
#2011-10-04| 671.15
#2011-10-05| 670.05
#2011-10-06| 669.77
#2011-10-07| 677.04
#2011-10-10| 684.60
#2011-10-11| 702.19
#2011-10-12| 693.15
#2011-10-13| 700.91
#2011-10-14| 683.91
#2011-10-17| 702.89
#2011-10-18| 685.11
#2011-10-19| 685.66
#2011-10-20| 690.29
#2011-10-21| 692.09
#2011-10-24| 692.36
#2011-10-25| 693.14
#2011-10-26| 692.80
#2011-10-27| 759.08
#2011-10-28| 744.64
#2011-10-31| 749.14
#2011-11-01| 734.48
#2011-11-02| 749.30
#2011-11-03| 753.12
#2011-11-04| 747.02
#2011-11-07| 734.73
#2011-11-08| 749.52
#2011-11-09| 786.47
#2011-11-10| 788.56
#2011-11-11| 754.68
#2011-11-14| 760.15
#2011-11-15| 758.73
#2011-11-16| 749.53
#2011-11-17| 746.44
#2011-11-18| .
#2011-11-21| 739.45
#2011-11-22| 736.94
#2011-11-23| 732.06
#2011-11-24| 749.14
#2011-11-25| 725.68
#2011-11-28| 743.45
#2011-11-29| 741.80
#2011-11-30| 739.85
#2011-12-01| 738.42
#2011-12-02| 723.56
#2011-12-05| 732.02
#2011-12-06| 729.91
#2011-12-07| 732.45
#2011-12-08| 728.10
#2011-12-09| 734.25
#2011-12-12| 734.46
#2011-12-13| 722.61
#2011-12-14| 719.53
#2011-12-15| 718.15
#2011-12-16| 704.82
#2011-12-19| 686.39
#2011-12-20| 678.31
#2011-12-21| 707.11
#2011-12-22| 695.24
#2011-12-23| 712.62
#2011-12-26| .
#2011-12-27| 698.57
#2011-12-28| 698.92
#2011-12-29| 692.85
#2011-12-30| 700.20
#2012-01-02| 715.37
#2012-01-03| 715.47
#2012-01-04| 713.87
#2012-01-05| 708.24
#2012-01-06| 723.15
#2012-01-09| 706.63
#2012-01-10| 710.98
#2012-01-11| 715.43
#2012-01-12| 708.73
#2012-01-13| 699.90
#2012-01-16| 698.29
#2012-01-17| 706.62
#2012-01-18| 706.22
#2012-01-19| 707.48
#2012-01-20| 713.45
#2012-01-23| 713.86
#2012-01-24| 725.25
#2012-01-25| 715.30
#2012-01-26| 730.34
#2012-01-27| 713.77
#2012-01-30| 705.32
#2012-01-31| 717.99
#2012-02-01| 738.58
#2012-02-02| 740.21
#2012-02-03| 737.84
#2012-02-06| 717.79
#2012-02-07| .
#2012-02-08| 688.48
#2012-02-09| 688.62
#2012-02-10| 688.52
#2012-02-13| 695.06
#2012-02-14| 692.95
#2012-02-15| 692.95
#2012-02-16| 697.37
#2012-02-17| 705.62
#2012-02-20| 697.92
#2012-02-21| 698.22
#2012-02-22| 693.44
#2012-02-23| 685.59
#2012-02-24| 685.07
#2012-02-27| 684.87
#2012-02-28| 684.87
#2012-02-29| 686.01
#2012-03-01| 685.91
#2012-03-02| 680.94
#2012-03-05| 685.23
#2012-03-06| 685.13
#2012-03-07| 687.54
#2012-03-08| 686.71
#2012-03-09| 691.40
#2012-03-12| 690.42
#2012-03-13| 690.37
#2012-03-14| 693.91
#2012-03-15| 686.04
#2012-03-16| 681.98
#2012-03-19| 689.80
#2012-03-20| 676.01
#2012-03-21| 673.05
#2012-03-22| 667.39
#2012-03-23| 656.66
#2012-03-26| 677.94
#2012-03-27| 659.19
#2012-03-28| 639.47
#2012-03-29| 643.83
#2012-03-30| 671.12
#2012-04-02| 652.91
#2012-04-03| 653.10
#2012-04-04| 666.21
#2012-04-05| 664.48
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 667.07
#2012-04-11| 670.64
#2012-04-12| 670.41
#2012-04-13| 667.45
#2012-04-16| 670.08
#2012-04-17| 670.60
#2012-04-18| 671.77
#2012-04-19| 655.62
#2012-04-20| 676.29
#2012-04-23| 667.36
#2012-04-24| 671.29
#2012-04-25| 655.67
#2012-04-26| 666.27
#2012-04-27| 666.88
#2012-04-30| .
#2012-05-01| .
#2012-05-02| 663.04
#2012-05-03| 658.63
#2012-05-04| .
#2012-05-07| 648.81
#2012-05-08| 642.47
#2012-05-09| 591.92
#2012-05-10| 528.58
#2012-05-11| 552.15
#2012-05-14| 516.98
#2012-05-15| 522.44
#2012-05-16| 521.84
#2012-05-17| .
#2012-05-18| 474.22
#2012-05-21| 506.03
#2012-05-22| 541.31
#2012-05-23| 528.73
#2012-05-24| 507.58
#2012-05-25| 511.59
#2012-05-28| 529.15
#2012-05-29| 527.66
#2012-05-30| 520.42
#2012-05-31| 520.34
#2012-06-01| 508.59
#2012-06-04| 504.07
#2012-06-05| 516.93
#2012-06-06| 529.56
#2012-06-07| 529.49
#2012-06-08| 520.79
#2012-06-11| 525.25
#2012-06-12| 512.62
#2012-06-13| 533.88
#2012-06-14| 533.95
#2012-06-15| 533.88
#2012-06-18| 525.48
#2012-06-19| 529.56
#2012-06-20| 529.64
#2012-06-21| 533.80
#2012-06-22| 538.04
#2012-06-25| 508.75
#2012-06-26| 534.18
#2012-06-27| 512.76
#2012-06-28| 517.15
#2012-06-29| 525.55
#2012-07-02| 525.48
#2012-07-03| 538.11
#2012-07-04| 538.42
#2012-07-05| 538.58
#2012-07-06| 538.50
#2012-07-09| 538.58
#2012-07-10| 576.83
#2012-07-11| 572.50
#2012-07-12| 572.42
#2012-07-13| 564.10
#2012-07-16| 572.59
#2012-07-17| 580.98
#2012-07-18| 602.27
#2012-07-19| 602.27
#2012-07-20| 614.91
#2012-07-23| 585.31
#2012-07-24| 580.98
#2012-07-25| 593.62
#2012-07-26| 602.10
#2012-07-27| 601.84
#2012-07-30| 601.93
#2012-07-31| 602.27
#2012-08-01| 606.08
#2012-08-02| 584.64
#2012-08-03| 589.38
#2012-08-06| 602.10
#2012-08-07| 623.39
#2012-08-08| 653.08
#2012-08-09| 665.90
#2012-08-10| 670.04
#2012-08-13| 669.94
#2012-08-14| 674.28
#2012-08-15| 687.05
#2012-08-16| 695.54
#2012-08-17| 695.39
#2012-08-20| 691.29
#2012-08-21| 678.42
#2012-08-22| 669.94
#2012-08-23| 669.94
#2012-08-24| 687.00
#2012-08-27| 725.07
#2012-08-28| 678.57
#2012-08-29| 682.66
#2012-08-30| 674.28
#2012-08-31| 674.48
#2012-09-03| 691.15
#2012-09-04| 686.90
#2012-09-05| 691.24
#2012-09-06| 695.49
#2012-09-07| 695.39
#2012-09-10| 699.63
#2012-09-11| 691.19
#2012-09-12| 691.34
#2012-09-13| 699.73
#2012-09-14| 691.34
#2012-09-17| 691.15
#2012-09-18| 691.24
#2012-09-19| 678.52
#2012-09-20| 678.52
#2012-09-21| 682.76
#2012-09-24| 682.66
#2012-09-25| 682.76
#2012-09-26| 678.52
#2012-09-27| 682.66
#2012-09-28| 682.76
#2012-10-01| 699.73
#2012-10-02| 674.28
#2012-10-03| 699.83
#2012-10-04| 699.73
#2012-10-05| 699.83
#2012-10-08| 691.24
#2012-10-09| 695.39
#2012-10-10| 704.07
#2012-10-11| 704.07
#2012-10-12| 699.83
#2012-10-15| 699.73
#2012-10-16| 699.73
#2012-10-17| 687.00
#2012-10-18| 691.34
#2012-10-19| 686.90
#2012-10-22| 687.10
#2012-10-23| 699.63
#2012-10-24| 678.42
#2012-10-25| 699.83
#2012-10-26| 699.73
#2012-10-29| 678.62
#2012-10-30| 636.21
#2012-10-31| 636.11
#2012-11-01| 636.11
#2012-11-02| 636.11
#2012-11-05| 636.11
#2012-11-06| 614.73
#2012-11-07| 585.14
#2012-11-08| 576.66
#2012-11-09| 572.54
#2012-11-12| 555.46
#2012-11-13| 572.50
#2012-11-14| 568.34
#2012-11-15| 602.32
#2012-11-16| 606.34
#2012-11-19| .
#2012-11-20| 602.19
#2012-11-21| 585.31
#2012-11-22| 597.95
#2012-11-23| 589.55
#2012-11-26| 593.54
#2012-11-27| 616.45
#2012-11-28| 616.28
#2012-11-29| 607.41
#2012-11-30| 598.27
#2012-12-03| 611.89
#2012-12-04| 598.10
#2012-12-05| 598.02
#2012-12-06| 620.93
#2012-12-07| 620.93
#2012-12-10| 602.75
#2012-12-11| 621.20
#2012-12-12| 611.89
#2012-12-13| 611.97
#2012-12-14| 625.59
#2012-12-17| 625.59
#2012-12-18| 607.50
#2012-12-19| 611.80
#2012-12-20| 616.45
#2012-12-21| 611.71
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 611.18
#2012-12-28| 619.68
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 646.75
#2013-01-03| 633.17
#2013-01-04| 638.37
#2013-01-07| 660.98
#2013-01-08| 652.33
#2013-01-09| 652.52
#2013-01-10| 661.83
#2013-01-11| 665.82
#2013-01-14| 652.05
#2013-01-15| 647.58
#2013-01-16| 647.21
#2013-01-17| 656.32
#2013-01-18| 656.42
#2013-01-21| 656.32
#2013-01-22| 651.39
#2013-01-23| 669.71
#2013-01-24| 650.93
#2013-01-25| 650.74
#2013-01-28| 637.09
#2013-01-29| 636.63
#2013-01-30| 627.63
#2013-01-31| 636.54
#2013-02-01| 626.37
#2013-02-04| 631.09
#2013-02-05| 590.48
#2013-02-06| 590.57
#2013-02-07| 549.76
#2013-02-08| 554.46
#2013-02-11| 572.72
#2013-02-12| 577.02
#2013-02-13| 563.47
#2013-02-14| 567.85
#2013-02-15| 549.92
#2013-02-18| 550.00
#2013-02-19| 558.93
#2013-02-20| 558.93
#2013-02-21| 558.93
#2013-02-22| 527.12
#2013-02-25| 536.05
#2013-02-26| 504.47
#2013-02-27| 503.75
#2013-02-28| 508.22
#2013-03-01| 490.14
#2013-03-04| 508.43
#2013-03-05| 503.46
#2013-03-06| 499.00
#2013-03-07| 499.28
#2013-03-08| 498.93
#2013-03-11| 503.68
#2013-03-12| 498.86
#2013-03-13| 498.79
#2013-03-14| 485.11
#2013-03-15| 475.98
#2013-03-18| 457.91
#2013-03-19| 471.31
#2013-03-20| 489.37
#2013-03-21| 484.84
#2013-03-22| 470.84
#2013-03-25| 470.97
#2013-03-26| 471.31
#2013-03-27| 475.98
#2013-03-28| 466.71
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 471.58
#2013-04-03| 462.44
#2013-04-04| 467.11
#2013-04-05| 467.04
#2013-04-08| 476.25
#2013-04-09| 499.00
#2013-04-10| 499.14
#2013-04-11| 485.39
#2013-04-12| 499.21
#2013-04-15| 494.67
#2013-04-16| 485.60
#2013-04-17| 485.67
#2013-04-18| 490.42
#2013-04-19| 472.25
#2013-04-22| 490.42
#2013-04-23| 490.21
#2013-04-24| 490.49
#2013-04-25| 490.56
#2013-04-26| 490.63
#2013-04-29| 508.72
#2013-04-30| 508.72
#2013-05-01| .
#2013-05-02| 522.28
#2013-05-03| 499.71
#2013-05-06| .
#2013-05-07| 503.82
#2013-05-08| 499.64
#2013-05-09| .
#2013-05-10| 540.67
#2013-05-13| 536.13
#2013-05-14| 550.15
#2013-05-15| 577.35
#2013-05-16| 591.16
#2013-05-17| 600.17
#2013-05-20| 644.99
#2013-05-21| 663.25
#2013-05-22| 694.76
#2013-05-23| 680.84
#2013-05-24| 685.58
#2013-05-27| 684.60
#2013-05-28| 671.09
#2013-05-29| 657.40
#2013-05-30| 657.21
#2013-05-31| 679.48
#2013-06-03| 648.14
#2013-06-04| 647.68
#2013-06-05| 620.33
#2013-06-06| 633.91
#2013-06-07| 634.18
#2013-06-10| 634.27
#2013-06-11| 629.65
#2013-06-12| 629.65
#2013-06-13| 634.27
#2013-06-14| 643.43
#2013-06-17| 679.68
#2013-06-18| 675.24
#2013-06-19| 675.24
#2013-06-20| 639.17
#2013-06-21| 638.99
#2013-06-24| .
#2013-06-25| 607.01
#2013-06-26| 606.66
#2013-06-27| 652.12
#2013-06-28| 633.91
#2013-07-01| 638.44
#2013-07-02| 657.02
#2013-07-03| 656.74
#2013-07-04| 656.83
#2013-07-05| 656.83
#2013-07-08| 656.65
#2013-07-09| 656.27
#2013-07-10| 642.97
#2013-07-11| 656.18
#2013-07-12| 637.99
#2013-07-15| 638.08
#2013-07-16| 651.75
#2013-07-17| 647.22
#2013-07-18| 651.84
#2013-07-19| 656.27
#2013-07-22| 642.69
#2013-07-23| 642.51
#2013-07-24| 624.59
#2013-07-25| 624.59
#2013-07-26| 638.17
#2013-07-29| 642.69
#2013-07-30| 642.51
#2013-07-31| 655.90
#2013-08-01| 660.52
#2013-08-02| 660.52
#2013-08-05| 646.76
#2013-08-06| 660.52
#2013-08-07| 660.52
#2013-08-08| 669.56
#2013-08-09| 669.37
#2013-08-12| 651.93
#2013-08-13| 661.08
#2013-08-14| 615.54
#2013-08-15| 602.05
#2013-08-16| 610.84
#2013-08-19| 601.70
#2013-08-20| 610.84
#2013-08-21| 610.75
#2013-08-22| 606.66
#2013-08-23| 615.36
#2013-08-26| 615.63
#2013-08-27| 615.63
#2013-08-28| 592.74
#2013-08-29| 601.79
#2013-08-30| 588.13
#2013-09-02| 588.30
#2013-09-03| 588.38
#2013-09-04| 583.69
#2013-09-05| 592.82
#2013-09-06| 592.74
#2013-09-09| 597.52
#2013-09-10| 606.49
#2013-09-11| 642.51
#2013-09-12| 642.69
#2013-09-13| 624.68
#2013-09-16| 624.59
#2013-09-17| 624.41
#2013-09-18| 624.50
#2013-09-19| 629.12
#2013-09-20| 629.12
#2013-09-23| 629.12
#2013-09-24| 624.55
#2013-09-25| 633.55
#2013-09-26| 633.37
#2013-09-27| 628.85
#2013-09-30| 637.99
#2013-10-01| 638.17
#2013-10-02| 642.51
#2013-10-03| 647.13
#2013-10-04| 647.22
#2013-10-07| 651.47
#2013-10-08| 651.56
#2013-10-09| 637.81
#2013-10-10| 646.94
#2013-10-11| 647.04
#2013-10-14| 642.42
#2013-10-15| 642.79
#2013-10-16| 642.69
#2013-10-17| 642.51
#2013-10-18| 660.61
#2013-10-21| 660.33
#2013-10-22| 660.42
#2013-10-23| 655.90
#2013-10-24| 655.81
#2013-10-25| 656.18
#2013-10-28| 655.90
#2013-10-29| 655.99
#2013-10-30| 705.56
#2013-10-31| 705.56
#2013-11-01| 660.61
#2013-11-04| 660.52
#2013-11-05| 683.43
#2013-11-06| 678.90
#2013-11-07| 692.19
#2013-11-08| 687.95
#2013-11-11| 687.66
#2013-11-12| 687.66
#2013-11-13| 669.47
#2013-11-14| 660.33
#2013-11-15| 660.33
#2013-11-18| .
#2013-11-19| 660.52
#2013-11-20| 660.42
#2013-11-21| 692.28
#2013-11-22| 683.14
#2013-11-25| 682.94
#2013-11-26| 710.08
#2013-11-27| 719.13
#2013-11-28| 719.23
#2013-11-29| 691.99
#2013-12-02| 705.46
#2013-12-03| 692.19
#2013-12-04| 701.43
#2013-12-05| 696.71
#2013-12-06| 714.60
#2013-12-09| 691.89
#2013-12-10| 691.89
#2013-12-11| 691.89
#2013-12-12| 687.47
#2013-12-13| 687.47
#2013-12-16| 687.56
#2013-12-17| 687.47
#2013-12-18| 692.19
#2013-12-19| 705.76
#2013-12-20| 719.94
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 724.89
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 706.87
#2014-01-03| 687.76
#2014-01-06| 684.58
#2014-01-07| 700.50
#2014-01-08| 710.05
#2014-01-09| 703.68
#2014-01-10| 710.05
#2014-01-13| 722.79
#2014-01-14| 710.05
#2014-01-15| 710.05
#2014-01-16| 700.50
#2014-01-17| 719.60
#2014-01-20| 719.60
#2014-01-21| 719.60
#2014-01-22| 719.60
#2014-01-23| 719.60
#2014-01-24| 713.23
#2014-01-27| 713.23
#2014-01-28| 725.97
#2014-01-29| 735.52
#2014-01-30| 735.52
#2014-01-31| 748.26
#2014-02-03| 735.52
#2014-02-04| 767.36
#2014-02-05| 687.76
#2014-02-06| 690.94
#2014-02-07| 703.68
#2014-02-10| 697.31
#2014-02-11| 684.58
#2014-02-12| 684.58
#2014-02-13| 684.58
#2014-02-14| 681.39
#2014-02-17| 684.58
#2014-02-18| 678.21
#2014-02-19| 678.21
#2014-02-20| 678.21
#2014-02-21| 678.21
#2014-02-24| 694.13
#2014-02-25| 694.13
#2014-02-26| 694.13
#2014-02-27| 690.94
#2014-02-28| 681.39
#2014-03-03| 646.37
#2014-03-04| 652.74
#2014-03-05| 652.74
#2014-03-06| 636.82
#2014-03-07| 636.82
#2014-03-10| 636.82
#2014-03-11| 636.82
#2014-03-12| 636.82
#2014-03-13| 630.45
#2014-03-14| 633.63
#2014-03-17| 604.97
#2014-03-18| 614.53
#2014-03-19| 633.63
#2014-03-20| 633.63
#2014-03-21| 601.79
#2014-03-24| 601.79
#2014-03-25| 601.79
#2014-03-26| 601.79
#2014-03-27| 604.97
#2014-03-28| 604.97
#2014-03-31| 604.97
#2014-04-01| 582.69
#2014-04-02| 582.69
#2014-04-03| 563.58
#2014-04-04| 563.58
#2014-04-07| 554.03
#2014-04-08| 541.29
#2014-04-09| 541.29
#2014-04-10| 569.95
#2014-04-11| 569.95
#2014-04-14| 579.50
#2014-04-15| 557.21
#2014-04-16| 557.21
#2014-04-17| 554.03
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 569.95
#2014-04-23| 557.21
#2014-04-24| 554.03
#2014-04-25| 547.66
#2014-04-28| 547.66
#2014-04-29| 547.66
#2014-04-30| 547.66
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| 547.66
#2014-05-07| 547.66
#2014-05-08| 554.03
#2014-05-09| 554.03
#2014-05-12| 566.77
#2014-05-13| 557.21
#2014-05-14| 480.80
#2014-05-15| 480.80
#2014-05-16| 448.95
#2014-05-19| 461.69
#2014-05-20| 461.69
#2014-05-21| 461.69
#2014-05-22| 506.27
#2014-05-23| 493.53
#2014-05-26| 493.53
#2014-05-27| 474.43
#2014-05-28| 474.43
#2014-05-29| .
#2014-05-30| 483.98
#2014-06-02| 483.98
#2014-06-03| 483.98
#2014-06-04| 490.35
#2014-06-05| 490.35
#2014-06-06| 490.35
#2014-06-09| 459.92
#2014-06-10| 461.31
#2014-06-11| 455.76
#2014-06-12| 479.28
#2014-06-13| 487.60
#2014-06-16| 475.15
#2014-06-17| 482.06
#2014-06-18| 470.98
#2014-06-19| 473.75
#2014-06-20| 459.89
#2014-06-23| 459.89
#2014-06-24| .
#2014-06-25| 476.53
#2014-06-26| 476.53
#2014-06-27| 476.53
#2014-06-30| 476.53
#2014-07-01| 476.53
#2014-07-02| 466.83
#2014-07-03| 470.99
#2014-07-04| 473.75
#2014-07-07| 473.75
#2014-07-08| 486.23
#2014-07-09| 486.23
#2014-07-10| 488.44
#2014-07-11| 488.44
#2014-07-14| 488.44
#2014-07-15| 488.44
#2014-07-16| 481.51
#2014-07-17| 477.91
#2014-07-18| 473.75
#2014-07-21| 467.11
#2014-07-22| 477.90
#2014-07-23| 483.45
#2014-07-24| 473.74
#2014-07-25| 475.14
#2014-07-28| 462.95
#2014-07-29| 490.93
#2014-07-30| 490.93
#2014-07-31| 490.93
#2014-08-01| 452.97
#2014-08-04| 452.97
#2014-08-05| 454.35
#2014-08-06| 465.42
#2014-08-07| 464.04
#2014-08-08| 456.02
#2014-08-11| 451.59
#2014-08-12| 446.04
#2014-08-13| 451.59
#2014-08-14| 447.43
#2014-08-15| 447.43
#2014-08-18| 450.19
#2014-08-19| 455.72
#2014-08-20| 455.72
#2014-08-21| 469.59
#2014-08-22| 469.59
#2014-08-25| 460.16
#2014-08-26| 461.55
#2014-08-27| 462.66
#2014-08-28| 465.43
#2014-08-29| 476.50
#2014-09-01| 476.50
#2014-09-02| 476.50
#2014-09-03| 481.21
#2014-09-04| 491.73
#2014-09-05| 498.66
#2014-09-08| 524.97
#2014-09-09| 516.69
#2014-09-10| 536.10
#2014-09-11| 527.78
#2014-09-12| 527.78
#2014-09-15| 527.78
#2014-09-16| 527.78
#2014-09-17| 527.78
#2014-09-18| 525.01
#2014-09-19| 525.01
#2014-09-22| 525.01
#2014-09-23| 525.01
#2014-09-24| 518.07
#2014-09-25| 515.31
#2014-09-26| 526.40
#2014-09-29| 518.08
#2014-09-30| 522.24
#2014-10-01| 522.24
#2014-10-02| 522.24
#2014-10-03| 527.79
#2014-10-06| 522.24
#2014-10-07| 522.24
#2014-10-08| 522.24
#2014-10-09| 529.17
#2014-10-10| 529.17
#2014-10-13| 529.17
#2014-10-14| 529.17
#2014-10-15| 559.69
#2014-10-16| 558.30
#2014-10-17| 565.23
#2014-10-20| 549.98
#2014-10-21| 549.98
#2014-10-22| 556.91
#2014-10-23| 556.91
#2014-10-24| 538.88
#2014-10-27| 538.88
#2014-10-28| 543.04
#2014-10-29| 543.04
#2014-10-30| 543.04
#2014-10-31| 543.04
#2014-11-03| 543.04
#2014-11-04| 554.14
#2014-11-05| 555.53
#2014-11-06| 563.85
#2014-11-07| 587.37
#2014-11-10| 561.07
#2014-11-11| 561.07
#2014-11-12| 561.07
#2014-11-13| 565.23
#2014-11-14| 561.07
#2014-11-17| 561.07
#2014-11-18| 561.07
#2014-11-19| 563.85
#2014-11-20| .
#2014-11-21| 537.25
#2014-11-24| 537.25
#2014-11-25| 537.25
#2014-11-26| 544.19
#2014-11-27| 544.19
#2014-11-28| 541.41
#2014-12-01| 534.48
#2014-12-02| 534.48
#2014-12-03| 519.22
#2014-12-04| 519.22
#2014-12-05| .
#2014-12-08| 541.41
#2014-12-09| 540.03
#2014-12-10| 527.54
#2014-12-11| 538.92
#2014-12-12| 529.21
#2014-12-15| 530.61
#2014-12-16| 530.33
#2014-12-17| 530.33
#2014-12-18| 530.33
#2014-12-19| 530.33
#2014-12-22| 540.14
#2014-12-23| 536.19
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 536.19
#2014-12-30| 536.19
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 536.19
#2015-01-05| 546.00
#2015-01-06| 546.00
#2015-01-07| 546.00
#2015-01-08| 546.00
#2015-01-09| 551.61
#2015-01-12| 538.74
#2015-01-13| 518.31
#2015-01-14| 526.76
#2015-01-15| 529.58
#2015-01-16| 528.17
#2015-01-19| 516.90
#2015-01-20| 516.90
#2015-01-21| 544.74
#2015-01-22| 558.83
#2015-01-23| 558.83
#2015-01-26| 556.01
#2015-01-27| 556.01
#2015-01-28| 524.79
#2015-01-29| 524.79
#2015-01-30| 538.46
#2015-02-02| 546.66
#2015-02-03| 546.66
#2015-02-04| 524.79
#2015-02-05| 524.79
#2015-02-06| 524.79
#2015-02-09| 524.79
#2015-02-10| 532.99
#2015-02-11| 532.99
#2015-02-12| 532.99
#2015-02-13| 532.99
#2015-02-16| 532.99
#2015-02-17| 532.99
#2015-02-18| 532.99
#2015-02-19| 532.99
#2015-02-20| 527.52
#2015-02-23| 538.46
#2015-02-24| 541.19
#2015-02-25| 546.66
#2015-02-26| 532.99
#2015-02-27| 543.92
#2015-03-02| 546.66
#2015-03-03| 543.92
#2015-03-04| 546.66
#2015-03-05| 549.39
#2015-03-06| 532.99
#2015-03-09| 532.99
#2015-03-10| 543.92
#2015-03-11| 543.92
#2015-03-12| 552.12
#2015-03-13| 553.16
#2015-03-16| 558.39
#2015-03-17| 567.71
#2015-03-18| 663.17
#2015-03-19| 599.43
#2015-03-20| 596.32
#2015-03-23| 591.15
#2015-03-24| 591.15
#2015-03-25| 588.04
#2015-03-26| 588.04
#2015-03-27| 563.57
#2015-03-30| 564.60
#2015-03-31| 561.38
#2015-04-01| 561.38
#2015-04-02| 572.03
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 579.28
#2015-04-08| 582.38
#2015-04-09| 599.43
#2015-04-10| 590.96
#2015-04-13| 585.79
#2015-04-14| 595.10
#2015-04-15| 586.58
#2015-04-16| 583.48
#2015-04-17| 583.48
#2015-04-20| 596.14
#2015-04-21| 598.21
#2015-04-22| 588.59
#2015-04-23| 602.53
#2015-04-24| 602.53
#2015-04-27| 588.59
#2015-04-28| 588.59
#2015-04-29| 584.45
#2015-04-30| 590.90
#2015-05-01| .
#2015-05-04| 593.03
#2015-05-05| 593.03
#2015-05-06| 572.88
#2015-05-07| 565.58
#2015-05-08| 565.58
#2015-05-11| 565.58
#2015-05-12| 570.75
#2015-05-13| 603.87
#2015-05-14| .
#2015-05-15| 603.87
#2015-05-18| 618.48
#2015-05-19| 618.48
#2015-05-20| 618.48
#2015-05-21| 622.62
#2015-05-22| 654.71
#2015-05-25| 622.62
#2015-05-26| 658.85
#2015-05-27| 681.19
#2015-05-28| 715.95
#2015-05-29| 740.79
#2015-06-01| 670.48
#2015-06-02| 683.38
#2015-06-03| 663.23
#2015-06-04| 696.11
#2015-06-05| 694.04
#2015-06-08| 708.53
#2015-06-09| 704.39
#2015-06-10| 699.21
#2015-06-11| 694.04
#2015-06-12| 731.17
#2015-06-15| 727.03
#2015-06-16| 715.34
#2015-06-17| 716.38
#2015-06-18| 716.38
#2015-06-19| 699.21
#2015-06-22| 699.21
#2015-06-23| 699.21
#2015-06-24| .
#2015-06-25| 726.00
#2015-06-26| 715.65
#2015-06-29| 715.65
#2015-06-30| 694.34
#2015-07-01| 699.21
#2015-07-02| 686.49
#2015-07-03| 686.49
#2015-07-06| 686.49
#2015-07-07| 731.23
#2015-07-08| 731.23
#2015-07-09| 731.23
#2015-07-10| 698.72
#2015-07-13| 696.74
#2015-07-14| 702.16
#2015-07-15| 702.16
#2015-07-16| 707.58
#2015-07-17| 704.27
#2015-07-20| 720.53
#2015-07-21| 743.33
#2015-07-22| 743.52
#2015-07-23| 724.56
#2015-07-24| 724.56
#2015-07-27| 731.17
#2015-07-28| 731.17
#2015-07-29| 731.17
#2015-07-30| 696.81
#2015-07-31| 726.61
#2015-08-03| 726.61
#2015-08-04| 744.71
#2015-08-05| 746.76
#2015-08-06| 746.76
#2015-08-07| 746.76
#2015-08-10| 740.75
#2015-08-11| 756.28
#2015-08-12| 740.09
#2015-08-13| 745.37
#2015-08-14| 740.09
#2015-08-17| 756.15
#2015-08-18| 764.27
#2015-08-19| 764.34
#2015-08-20| 764.34
#2015-08-21| 762.36
#2015-08-24| 747.16
#2015-08-25| 740.09
#2015-08-26| 726.01
#2015-08-27| 728.72
#2015-08-28| 734.67
#2015-08-31| 734.67
#2015-09-01| 723.83
#2015-09-02| 724.49
#2015-09-03| 705.53
#2015-09-04| 704.87
#2015-09-07| 748.22
#2015-09-08| 750.92
#2015-09-09| 754.89
#2015-09-10| 784.69
#2015-09-11| 780.06
#2015-09-14| 780.06
#2015-09-15| 780.06
#2015-09-16| 766.52
#2015-09-17| 780.06
#2015-09-18| 782.05
#2015-09-21| 782.05
#2015-09-22| 776.87
#2015-09-23| 776.87
#2015-09-24| 771.69
#2015-09-25| 782.05
#2015-09-28| 787.23
#2015-09-29| 776.87
#2015-09-30| 766.51
#2015-10-01| 766.51
#2015-10-02| 750.97
#2015-10-05| 753.56
#2015-10-06| 774.28
#2015-10-07| 774.28
#2015-10-08| 774.28
#2015-10-09| 756.15
#2015-10-12| 774.28
#2015-10-13| 782.05
#2015-10-14| 782.05
#2015-10-15| 782.05
#2015-10-16| 782.05
#2015-10-19| 784.64
#2015-10-20| 787.23
#2015-10-21| 787.23
#2015-10-22| 792.40
#2015-10-23| 797.58
#2015-10-26| 818.30
#2015-10-27| 802.76
#2015-10-28| 815.71
#2015-10-29| 826.07
#2015-10-30| 826.07
#2015-11-02| 895.99
#2015-11-03| 903.76
#2015-11-04| 927.06
#2015-11-05| 914.11
#2015-11-06| 908.93
#2015-11-09| 898.58
#2015-11-10| 898.58
#2015-11-11| 888.22
#2015-11-12| 888.22
#2015-11-13| 890.81
#2015-11-16| 906.34
#2015-11-17| 919.29
#2015-11-18| 919.29
#2015-11-19| 914.11
#2015-11-20| 911.52
#2015-11-23| 903.76
#2015-11-24| 880.45
#2015-11-25| 898.58
#2015-11-26| 906.34
#2015-11-27| 890.81
#2015-11-30| 893.40
#2015-12-01| 893.40
#2015-12-02| 898.58
#2015-12-03| 888.22
#2015-12-04| 883.04
#2015-12-07| 906.34
#2015-12-08| 903.76
#2015-12-09| 906.34
#2015-12-10| 908.93
#2015-12-11| 911.80
#2015-12-14| 914.67
#2015-12-15| 900.33
#2015-12-16| 891.73
#2015-12-17| 891.73
#2015-12-18| 874.53
#2015-12-21| 888.86
#2015-12-22| 900.33
#2015-12-23| 906.07
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 903.20
#2015-12-29| 891.73
#2015-12-30| 906.07
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 903.20
#2016-01-05| 903.20
#2016-01-06| 903.20
#2016-01-07| 860.19
#2016-01-08| 886.00
#2016-01-11| 860.19
#2016-01-12| 860.19
#2016-01-13| 860.19
#2016-01-14| 845.85
#2016-01-15| 860.19
#2016-01-18| 848.72
#2016-01-19| 874.53
#2016-01-20| 860.19
#2016-01-21| 868.79
#2016-01-22| 874.53
#2016-01-25| 880.26
#2016-01-26| 837.25
#2016-01-27| 880.26
#2016-01-28| 883.13
#2016-01-29| 886.00
#2016-02-01| 888.86
#2016-02-02| 891.73
#2016-02-03| 894.60
#2016-02-04| 886.00
#2016-02-05| 877.39
#2016-02-08| 883.13
#2016-02-09| 874.53
#2016-02-10| 874.53
#2016-02-11| 863.06
#2016-02-12| 883.13
#2016-02-15| 871.66
#2016-02-16| 871.66
#2016-02-17| 871.66
#2016-02-18| 891.73
#2016-02-19| 891.73
#2016-02-22| 871.66
#2016-02-23| 874.53
#2016-02-24| 883.13
#2016-02-25| 883.13
#2016-02-26| 888.86
#2016-02-29| 891.73
#2016-03-01| 888.86
#2016-03-02| 900.33
#2016-03-03| 920.40
#2016-03-04| 917.54
#2016-03-07| 931.87
#2016-03-08| 931.87
#2016-03-09| 906.07
#2016-03-10| 911.80
#2016-03-11| 920.40
#2016-03-14| 920.40
#2016-03-15| 920.40
#2016-03-16| 917.54
#2016-03-17| 917.54
#2016-03-18| 914.67
#2016-03-21| 931.87
#2016-03-22| 900.33
#2016-03-23| 900.33
#2016-03-24| 911.80
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 908.93
#2016-03-30| 908.93
#2016-03-31| 908.93
#2016-04-01| 917.54
#2016-04-04| 917.54
#2016-04-05| 917.54
#2016-04-06| 929.01
#2016-04-07| 931.87
#2016-04-08| 929.01
#2016-04-11| 929.01
#2016-04-12| 920.40
#2016-04-13| 929.01
#2016-04-14| 929.01
#2016-04-15| 946.21
#2016-04-18| 946.21
#2016-04-19| 946.21
#2016-04-20| 972.02
#2016-04-21| 954.81
#2016-04-22| 954.81
#2016-04-25| 954.81
#2016-04-26| 949.08
#2016-04-27| 960.55
#2016-04-28| 957.68
#2016-04-29| 963.41
#2016-05-02| 963.41
#2016-05-03| 951.94
#2016-05-04| 951.94
#2016-05-05| .
#2016-05-06| 963.41
#2016-05-09| 974.88
#2016-05-10| 974.88
#2016-05-11| 974.88
#2016-05-12| 888.86
#2016-05-13| 903.20
#2016-05-16| 917.54
#2016-05-17| 929.01
#2016-05-18| 903.20
#2016-05-19| 894.60
#2016-05-20| 894.60
#2016-05-23| 897.47
#2016-05-24| 906.07
#2016-05-25| 906.07
#2016-05-26| 900.33
#2016-05-27| 900.33
#2016-05-30| 900.33
#2016-05-31| 900.33
#2016-06-01| 900.33
#2016-06-02| 900.33
#2016-06-03| 911.80
#2016-06-06| 903.20
#2016-06-07| 888.86
#2016-06-08| 888.86
#2016-06-09| 891.73
#2016-06-10| 886.00
#2016-06-13| 877.39
#2016-06-14| 874.53
#2016-06-15| 874.53
#2016-06-16| 874.53
#2016-06-17| 888.86
#2016-06-20| 888.86
#2016-06-21| 888.86
#2016-06-22| 891.73
#2016-06-23| 891.73
#2016-06-24| 891.73
#2016-06-27| 883.13
#2016-06-28| 886.00
#2016-06-29| 886.00
#2016-06-30| 883.13
#2016-07-01| 883.13
#2016-07-04| 883.13
#2016-07-05| 883.13
#2016-07-06| 868.79
#2016-07-07| 886.00
#2016-07-08| 886.00
#2016-07-11| 886.00
#2016-07-12| 897.47
#2016-07-13| 954.69
#2016-07-14| 932.86
#2016-07-15| 929.22
#2016-07-18| 932.13
#2016-07-19| 947.41
#2016-07-20| 941.58
#2016-07-21| 941.58
#2016-07-22| 940.40
#2016-07-25| 948.50
#2016-07-26| 948.50
#2016-07-27| 946.14
#2016-07-28| 946.14
#2016-07-29| 952.05
#2016-08-01| 948.50
#2016-08-02| 948.50
#2016-08-03| 942.59
#2016-08-04| 949.68
#2016-08-05| 949.68
#2016-08-08| 949.68
#2016-08-09| 944.96
#2016-08-10| 944.96
#2016-08-11| 922.67
#2016-08-12| 923.85
#2016-08-15| 923.85
#2016-08-16| 922.67
#2016-08-17| 966.23
#2016-08-18| 961.50
#2016-08-19| 970.95
#2016-08-22| 978.04
#2016-08-23| 995.77
#2016-08-24| 983.95
#2016-08-25| 995.77
#2016-08-26| 995.77
#2016-08-29| 980.57
#2016-08-30| 980.57
#2016-08-31| 982.93
#2016-09-01| 977.02
#2016-09-02| 974.66
#2016-09-05| 974.66
#2016-09-06| 973.48
#2016-09-07| 973.48
#2016-09-08| 962.85
#2016-09-09| 965.21
#2016-09-12| 959.30
#2016-09-13| 959.30
#2016-09-14| 956.94
#2016-09-15| 964.03
#2016-09-16| 964.03
#2016-09-19| 955.76
#2016-09-20| 953.39
#2016-09-21| 975.68
#2016-09-22| 975.68
#2016-09-23| 981.59
#2016-09-26| 981.59
#2016-09-27| 981.59
#2016-09-28| 985.13
#2016-09-29| 988.68
#2016-09-30| 983.95
#2016-10-03| 983.95
#2016-10-04| 983.95
#2016-10-05| 987.50
#2016-10-06| 983.95
#2016-10-07| 992.22
#2016-10-10| 992.22
#2016-10-11| 992.22
#2016-10-12| 987.50
#2016-10-13| 992.22
#2016-10-14| 989.86
#2016-10-17| 991.04
#2016-10-18| 991.04
#2016-10-19| 992.22
#2016-10-20| 983.95
#2016-10-21| 989.86
#2016-10-24| 989.86
#2016-10-25| 993.40
#2016-10-26| 991.04
#2016-10-27| 989.86
#2016-10-28|1007.58
#2016-10-31|1013.49
#2016-11-01|1007.58
#2016-11-02|1009.95
#2016-11-03|1006.40
#2016-11-04|1002.86
#2016-11-07|1006.40
#2016-11-08|1014.67
#2016-11-09|1004.04
#2016-11-10|1015.85
#2016-11-11|1015.85
#2016-11-14|1031.21
#2016-11-15|1025.31
#2016-11-16|1027.67
#2016-11-17|1028.85
#2016-11-18|1028.85
#2016-11-21|1028.85
#2016-11-22|1031.21
#2016-11-23|1031.21
#2016-11-24|1032.40
#2016-11-25|1035.94
#2016-11-28|1040.67
#2016-11-29|1043.03
#2016-11-30|1041.85
#2016-12-01|1024.29
#2016-12-02|1035.75
#2016-12-05|1035.75
#2016-12-06|1034.57
#2016-12-07|1029.84
#2016-12-08|1029.84
#2016-12-09|1034.57
#2016-12-12|1032.11
#2016-12-13|1035.80
#2016-12-14|1033.34
#2016-12-15|1035.90
#2016-12-16|1028.52
#2016-12-19|1027.29
#2016-12-20|1032.21
#2016-12-21|1028.52
#2016-12-22|1028.52
#2016-12-23|1028.52
#2016-12-26| .
#2016-12-27|1034.67
#2016-12-28|1034.67
#2016-12-29|1033.44
#2016-12-30|1033.44
#2017-01-02|1037.13
#2017-01-03|1040.82
#2017-01-04|1039.59
#2017-01-05|1040.82
#2017-01-06|1050.65
#2017-01-09|1055.57
#2017-01-10|1054.34
#2017-01-11|1050.55
#2017-01-12|1036.92
#2017-01-13|1029.55
#2017-01-16|1034.46
#2017-01-17|1034.46
#2017-01-18|1038.15
#2017-01-19|1034.28
#2017-01-20|1034.28
#2017-01-23|1034.28
#2017-01-24|1039.19
#2017-01-25|1042.88
#2017-01-26|1035.69
#2017-01-27|1039.38
#2017-01-30|1050.45
#2017-01-31|1058.86
#2017-02-01|1053.95
#2017-02-02|1062.55
#2017-02-03|1065.01
#2017-02-06|1065.01
#2017-02-07|1065.01
#2017-02-08|1066.14
#2017-02-09|1061.32
#2017-02-10|1061.32
#2017-02-13|1060.09
#2017-02-14|1060.09
#2017-02-15|1027.54
#2017-02-16|1031.23
#2017-02-17|1018.36
#2017-02-20|1018.36
#2017-02-21|1012.21
#2017-02-22|1018.36
#2017-02-23|1013.44
#2017-02-24|1018.36
#2017-02-27|1025.74
#2017-02-28|1031.32
#2017-03-01|1032.55
#2017-03-02|1028.19
#2017-03-03|1024.51
#2017-03-06|1032.84
#2017-03-07|1003.50
#2017-03-08|1007.19
#2017-03-09|1019.59
#2017-03-10|1022.05
#2017-03-13|1023.28
#2017-03-14|1023.28
#2017-03-15|1023.28
#2017-03-16|1022.05
#2017-03-17|1021.19
#2017-03-20|1019.87
#2017-03-21|1019.87
#2017-03-22|1019.87
#2017-03-23|1013.72
#2017-03-24| 996.96
#2017-03-27|1007.47
#2017-03-28|1008.70
#2017-03-29|1014.85
#2017-03-30|1014.85
#2017-03-31|1024.69
#2017-04-03|1030.83
#2017-04-04|1024.69
#2017-04-05|1024.69
#2017-04-06|1024.69
#2017-04-07|1040.67
#2017-04-10|1036.98
#2017-04-11|1036.98
#2017-04-12|1032.16
#2017-04-13|1035.94
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1040.86
#2017-04-19|1044.55
#2017-04-20|1038.40
#2017-04-21|1040.67
#2017-04-24|1043.13
#2017-04-25|1046.82
#2017-04-26|1037.44
#2017-04-27|1075.55
#2017-04-28|1068.84
#2017-05-01| .
#2017-05-02|1068.84
#2017-05-03|1063.93
#2017-05-04|1063.93
#2017-05-05|1063.93
#2017-05-08|1087.28
#2017-05-09|1082.37
#2017-05-10|1082.37
#2017-05-11|1082.37
#2017-05-12|1088.51
#2017-05-15|1087.93
#2017-05-16|1104.11
#2017-05-17|1121.13
#2017-05-18|1111.28
#2017-05-19|1108.82
#2017-05-22|1110.05
#2017-05-23|1114.13
#2017-05-24|1110.43
#2017-05-25| .
#2017-05-26|1116.59
#2017-05-29|1116.59
#2017-05-30|1116.21
#2017-05-31|1127.87
#2017-06-01|1127.87
#2017-06-02|1151.38
#2017-06-05|1135.26
#2017-06-06|1127.87
#2017-06-07|1137.35
#2017-06-08|1137.35
#2017-06-09|1118.21
#2017-06-12|1111.48
#2017-06-13|1131.29
#2017-06-14|1131.29
#2017-06-15|1131.29
#2017-06-16|1136.22
#2017-06-19|1136.22
#2017-06-20|1143.61
#2017-06-21|1147.31
#2017-06-22|1147.88
#2017-06-23|1147.88
#2017-06-26|1147.88
#2017-06-27|1146.64
#2017-06-28|1149.11
#2017-06-29|1152.90
#2017-06-30|1166.46
#2017-07-03|1166.46
#2017-07-04|1160.30
#2017-07-05|1165.99
#2017-07-06|1187.70
#2017-07-07|1196.81
#2017-07-10|1196.81
#2017-07-11|1203.73
#2017-07-12|1230.83
#2017-07-13|1237.65
#2017-07-14|1247.51
#2017-07-17|1264.95
#2017-07-18|1272.54
#2017-07-19|1275.00
#2017-07-20|1275.29
#2017-07-21|1283.23
#2017-07-24|1282.00
#2017-07-25|1284.46
#2017-07-26|1290.62
#2017-07-27|1299.16
#2017-07-28|1330.74
#2017-07-31|1328.56
#2017-08-01|1323.63
#2017-08-02|1323.63
#2017-08-03|1323.63
#2017-08-04|1326.09
#2017-08-07|1326.09
#2017-08-08|1328.56
#2017-08-09|1322.40
#2017-08-10|1318.70
#2017-08-11|1321.17
#2017-08-14|1321.17
#2017-08-15|1318.70
#2017-08-16|1397.54
#2017-08-17|1464.06
#2017-08-18|1445.58
#2017-08-21|1445.58
#2017-08-22|1476.38
#2017-08-23|1507.17
#2017-08-24|1509.64
#2017-08-25|1496.09
#2017-08-28|1472.68
#2017-08-29|1459.13
#2017-08-30|1448.04
#2017-08-31|1439.23
#2017-09-01|1455.24
#2017-09-04|1455.04
#2017-09-05|1462.43
#2017-09-06|1441.49
#2017-09-07|1452.03
#2017-09-08|1447.10
#2017-09-11|1440.94
#2017-09-12|1429.85
#2017-09-13|1428.62
#2017-09-14|1422.46
#2017-09-15|1416.30
#2017-09-18|1416.30
#2017-09-19|1434.78
#2017-09-20|1447.10
#2017-09-21|1447.10
#2017-09-22|1449.56
#2017-09-25|1473.08
#2017-09-26|1464.46
#2017-09-27|1464.46
#2017-09-28|1464.46
#2017-09-29|1468.34
#2017-10-02|1462.18
#2017-10-03|1463.42
#2017-10-04|1452.50
#2017-10-05|1426.99
#2017-10-06|1418.37
#2017-10-09|1410.98
#2017-10-10|1412.21
#2017-10-11|1407.65
#2017-10-12|1415.23
#2017-10-13|1419.96
#2017-10-16|1422.33
#2017-10-17|1446.23
#2017-10-18|1464.71
#2017-10-19|1456.09
#2017-10-20|1446.98
#2017-10-23|1476.82
#2017-10-24|1499.00
#2017-10-25|1575.37
#2017-10-26|1581.53
#2017-10-27|1573.85
#2017-10-30|1571.58
#2017-10-31|1559.26
#2017-11-01|1560.49
#2017-11-02|1569.11
#2017-11-03|1565.42
#2017-11-06|1556.98
#2017-11-07|1582.85
#2017-11-08|1556.98
#2017-11-09|1545.90
#2017-11-10|1555.75
#2017-11-13|1532.35
#2017-11-14|1538.51
#2017-11-15|1554.52
#2017-11-16|1552.06
#2017-11-17|1554.52
#2017-11-20|1554.52
#2017-11-21|1560.39
#2017-11-22|1545.61
#2017-11-23|1536.99
#2017-11-24|1549.31
#2017-11-27|1545.61
#2017-11-28|1543.15
#2017-11-29|1549.31
#2017-11-30|1550.54
#2017-12-01|1541.92
#2017-12-04|1564.09
#2017-12-05|1551.08
#2017-12-06|1531.58
#2017-12-07|1532.88
#2017-12-08|1532.88
#2017-12-11|1536.78
#2017-12-12|1525.07
#2017-12-13|1535.48
#2017-12-14|1529.79
#2017-12-15|1523.28
#2017-12-18|1491.26
#2017-12-19|1492.56
#2017-12-20|1486.06
#2017-12-21|1486.06
#2017-12-22|1501.18
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1464.76
#2017-12-28|1485.57
#2017-12-29|1490.77
#2018-01-01| .
#2018-01-02|1484.27
#2018-01-03|1490.77
#2018-01-04|1529.79
#2018-01-05|1513.58
#2018-01-08|1537.09
#2018-01-09|1546.09
#2018-01-10|1543.59
#2018-01-11|1550.09
#2018-01-12|1550.09
#2018-01-15|1560.60
#2018-01-16|1554.10
#2018-01-17|1560.60
#2018-01-18|1609.13
#2018-01-19|1585.10
#2018-01-22|1597.12
#2018-01-23|1577.61
#2018-01-24|1569.60
#2018-01-25|1582.60
#2018-01-26|1576.10
#2018-01-29|1560.08
#2018-01-30|1547.08
#2018-01-31|1540.58
#2018-02-01|1540.58
#2018-02-02|1540.58
#2018-02-05|1547.08
#2018-02-06|1493.04
#2018-02-07|1512.54
#2018-02-08|1362.99
#2018-02-09|1336.98
#2018-02-12|1356.49
#2018-02-13|1362.99
#2018-02-14|1387.02
#2018-02-15|1374.02
#2018-02-16|1387.02
#2018-02-19|1374.02
#2018-02-20|1374.02
#2018-02-21|1328.50
#2018-02-22|1315.50
#2018-02-23|1322.00
#2018-02-26|1315.50
#2018-02-27|1311.49
#2018-02-28|1304.99
#2018-03-01|1278.98
#2018-03-02|1265.98
#2018-03-05|1282.98
#2018-03-06|1295.99
#2018-03-07|1322.00
#2018-03-08|1308.99
#2018-03-09|1302.49
#2018-03-12|1296.98
#2018-03-13|1289.96
#2018-03-14|1289.96
#2018-03-15|1302.96
#2018-03-16|1296.46
#2018-03-19|1302.96
#2018-03-20|1309.47
#2018-03-21|1322.47
#2018-03-22|1335.48
#2018-03-23|1327.98
#2018-03-26|1321.48
#2018-03-27|1321.48
#2018-03-28|1329.49
#2018-03-29|1329.49
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1322.99
#2018-04-04|1316.49
#2018-04-05|1316.49
#2018-04-06|1329.49
#2018-04-09|1322.99
#2018-04-10|1329.49
#2018-04-11|1322.99
#2018-04-12|1316.49
#2018-04-13|1316.49
#2018-04-16|1343.01
#2018-04-17|1351.02
#2018-04-18|1351.02
#2018-04-19|1351.02
#2018-04-20|1340.51
#2018-04-23|1373.03
#2018-04-24|1373.03
#2018-04-25|1360.02
#2018-04-26|1370.53
#2018-04-27|1375.52
#2018-04-30|1375.52
#2018-05-01| .
#2018-05-02|1375.52
#2018-05-03|1382.03
#2018-05-04|1382.03
#2018-05-07|1382.03
#2018-05-08|1388.53
#2018-05-09|1408.03
#2018-05-10| .
#2018-05-11|1408.03
#2018-05-14|1408.03
#2018-05-15|1382.50
#2018-05-16|1382.50
#2018-05-17|1227.75
#2018-05-18|1230.35
#2018-05-21|1206.94
#2018-05-22|1180.93
#2018-05-23|1204.36
#2018-05-24|1233.05
#2018-05-25|1225.23
#2018-05-28|1212.19
#2018-05-29|1201.76
#2018-05-30|1230.65
#2018-05-31|1218.60
#2018-06-01|1218.60
#2018-06-04|1216.00
#2018-06-05|1218.60
#2018-06-06|1208.17
#2018-06-07|1221.21
#2018-06-08|1218.60
#2018-06-11|1221.21
#2018-06-12|1226.43
#2018-06-13|1231.64
#2018-06-14|1226.43
#2018-06-15|1226.43
#2018-06-18|1234.25
#2018-06-19|1249.90
#2018-06-20|1252.51
#2018-06-21|1252.51
#2018-06-22|1257.72
#2018-06-25|1261.74
#2018-06-26|1261.74
#2018-06-27|1214.80
#2018-06-28|1217.40
#2018-06-29|1233.05
#2018-07-02|1225.23
#2018-07-03|1196.54
#2018-07-04|1188.72
#2018-07-05|1178.29
#2018-07-06|1183.50
#2018-07-09|1183.50
#2018-07-10|1178.29
#2018-07-11|1173.07
#2018-07-12|1173.07
#2018-07-13|1173.07
#2018-07-16|1173.07
#2018-07-17|1162.22
#2018-07-18|1152.99
#2018-07-19|1150.18
#2018-07-20|1174.27
#2018-07-23|1169.05
#2018-07-24|1179.49
#2018-07-25|1179.49
#2018-07-26|1195.13
#2018-07-27|1192.53
#2018-07-30|1187.31
#2018-07-31|1187.31
#2018-08-01|1184.70
#2018-08-02|1192.73
#2018-08-03|1192.73
#2018-08-06|1192.73
#2018-08-07|1177.09
#2018-08-08|1174.48
#2018-08-09|1177.09
#2018-08-10|1177.09
#2018-08-13|1151.59
#2018-08-14|1144.96
#2018-08-15|1144.96
#2018-08-16|1082.37
#2018-08-17|1077.16
#2018-08-20|1071.94
#2018-08-21|1071.94
#2018-08-22|1092.02
#2018-08-23|1089.41
#2018-08-24|1078.98
#2018-08-27|1062.71
#2018-08-28|1058.70
#2018-08-29|1058.70
#2018-08-30|1058.70
#2018-08-31|1082.79
#2018-09-03|1061.93
#2018-09-04|1069.75
#2018-09-05|1077.57
#2018-09-06|1067.14
#2018-09-07|1072.36
#2018-09-10|1064.53
#2018-09-11|1069.75
#2018-09-12|1072.36
#2018-09-13|1069.75
#2018-09-14|1074.97
#2018-09-17|1069.75
#2018-09-18|1041.64
#2018-09-19|1041.64
#2018-09-20|1041.64
#2018-09-21|1052.07
#2018-09-24|1052.07
#2018-09-25|1049.46
#2018-09-26|1042.84
#2018-09-27|1010.72
#2018-09-28|1002.69
#2018-10-01| 997.47
#2018-10-02| 997.47
#2018-10-03| 929.21
#2018-10-04| 965.35
#2018-10-05|1030.54
#2018-10-08|1033.57
#2018-10-09|1033.57
#2018-10-10|1004.46
#2018-10-11| 975.78
#2018-10-12| 973.17
#2018-10-15|1005.29
#2018-10-16| 982.40
#2018-10-17| 974.58
#2018-10-18| 957.11
#2018-10-19| 946.68
#2018-10-22| 945.48
#2018-10-23| 923.21
#2018-10-24| 931.24
#2018-10-25| 927.22
#2018-10-26| 915.18
#2018-10-29| 939.27
#2018-10-30| 931.24
#2018-10-31| 931.24
#2018-11-01| 986.83
#2018-11-02| 969.57
#2018-11-05| 977.60
#2018-11-06| 959.35
#2018-11-07| 972.38
#2018-11-08| 984.43
#2018-11-09|1016.56
#2018-11-12|1029.59
#2018-11-13|1032.81
#2018-11-14| 996.55
#2018-11-15| 947.27
#2018-11-16| 931.57
#2018-11-19| 931.57
#2018-11-20| 913.26
#2018-11-21| 928.96
#2018-11-22| 928.17
#2018-11-23| 895.94
#2018-11-26| 893.33
#2018-11-27| 903.79
#2018-11-28| 909.02
#2018-11-29| 917.08
#2018-11-30| 917.08
#2018-12-03| 978.70
#2018-12-04| 953.33
#2018-12-05| 937.22
#2018-12-06| 934.40
#2018-12-07| 898.35
#2018-12-10| 895.74
#2018-12-11| 881.04
#2018-12-12| 886.27
#2018-12-13| 862.31
#2018-12-14| 858.28
#2018-12-17| 866.34
#2018-12-18| 845.41
#2018-12-19| 837.56
#2018-12-20| 849.64
#2018-12-21| 824.48
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 827.10
#2018-12-28| 827.10
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 827.10
#2019-01-03| 837.56
#2019-01-04| 832.33
#2019-01-07| 834.94
#2019-01-08| 850.64
#2019-01-09| 854.67
#2019-01-10| 854.67
#2019-01-11| 854.67
#2019-01-14| 865.13
#2019-01-15| 871.78
#2019-01-16| 871.78
#2019-01-17| 863.72
#2019-01-18| 863.51
#2019-01-21| 868.74
#2019-01-22| 868.74
#2019-01-23| 871.36
#2019-01-24| 863.30
#2019-01-25| 868.74
#2019-01-28| 864.92
#2019-01-29| 864.92
#2019-01-30| 882.03
#2019-01-31| 889.88
#2019-02-01| 905.58
#2019-02-04| 902.75
#2019-02-05| 918.45
#2019-02-06| 960.30
#2019-02-07| 917.03
#2019-02-08| 917.03
#2019-02-11| 917.03
#2019-02-12| 872.56
#2019-02-13| 890.88
#2019-02-14| 849.02
#2019-02-15| 879.42
#2019-02-18| 881.82
#2019-02-19| 881.82
#2019-02-20| 871.36
#2019-02-21| 844.58
#2019-02-22| 867.12
#2019-02-25| 869.74
#2019-02-26| 869.74
#2019-02-27| 869.74
#2019-02-28| 856.66
#2019-03-01| 856.87
#2019-03-04| 862.10
#2019-03-05| 849.02
#2019-03-06| 854.04
#2019-03-07| 843.58
#2019-03-08| 827.47
#2019-03-11| 836.73
#2019-03-12| 836.73
#2019-03-13| 850.02
#2019-03-14| 831.50
#2019-03-15| 827.47
#2019-03-18| 837.93
#2019-03-19| 854.04
#2019-03-20| 846.20
#2019-03-21| 848.81
#2019-03-22| 848.81
#2019-03-25| 848.81
#2019-03-26| 836.73
#2019-03-27| 839.55
#2019-03-28| 865.71
#2019-03-29| 878.79
#2019-04-01| 878.79
#2019-04-02| 865.71
#2019-04-03| 870.94
#2019-04-04| 868.33
#2019-04-05| 878.79
#2019-04-08| 889.26
#2019-04-09| 878.79
#2019-04-10| 899.51
#2019-04-11| 960.88
#2019-04-12| 968.94
#2019-04-15| 972.97
#2019-04-16| 976.99
#2019-04-17| 911.59
#2019-04-18| 914.21
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 922.27
#2019-04-24| 923.68
#2019-04-25| 939.37
#2019-04-26| 965.53
#2019-04-29| 960.30
#2019-04-30| 921.06
#2019-05-01| .
#2019-05-02| 923.68
#2019-05-03| 926.29
#2019-05-06| 926.29
#2019-05-07| 942.20
#2019-05-08| 942.20
#2019-05-09| 931.74
#2019-05-10| 950.25
#2019-05-13| 950.25
#2019-05-14| 946.23
#2019-05-15| 948.84
#2019-05-16| 946.23
#2019-05-17| 950.25
#2019-05-20| 942.20
#2019-05-21| 950.25
#2019-05-22| 954.28
#2019-05-23| 962.13
#2019-05-24| 962.13
#2019-05-27| 954.28
#2019-05-28| 954.28
#2019-05-29| 938.99
#2019-05-30| .
#2019-05-31| 944.24
#2019-06-03| 949.49
#2019-06-04| 967.86
#2019-06-05| 967.86
#2019-06-06| 967.86
#2019-06-07| 975.94
#2019-06-10| 965.44
#2019-06-11| 941.82
#2019-06-12| 983.82
#2019-06-13| 952.11
#2019-06-14| 944.03
#2019-06-17| 944.03
#2019-06-18| 949.28
#2019-06-19| 967.65
#2019-06-20| 949.28
#2019-06-21| 949.28
#2019-06-24| .
#2019-06-25| 991.28
#2019-06-26| 975.53
#2019-06-27| 991.28
#2019-06-28| 991.28
#2019-07-01| 968.86
#2019-07-02| 998.94
#2019-07-03| 990.86
#2019-07-04| 975.11
#2019-07-05| 984.40
#2019-07-08|1025.19
#2019-07-09|1022.57
#2019-07-10|1016.11
#2019-07-11|1042.36
#2019-07-12|1081.73
#2019-07-15|1053.07
#2019-07-16|1053.07
#2019-07-17|1079.32
#2019-07-18|1076.69
#2019-07-19|1050.44
#2019-07-22|1050.44
#2019-07-23|1050.44
#2019-07-24|1050.44
#2019-07-25|1068.82
#2019-07-26|1060.73
#2019-07-29|1065.98
#2019-07-30|1046.19
#2019-07-31|1047.40
#2019-08-01|1047.40
#2019-08-02|1057.90
#2019-08-05|1060.52
#2019-08-06|1043.36
#2019-08-07|1043.36
#2019-08-08|1043.36
#2019-08-09|1043.36
#2019-08-12|1045.98
#2019-08-13|1047.40
#2019-08-14|1054.07
#2019-08-15|1025.19
#2019-08-16|1064.57
#2019-08-19|1064.57
#2019-08-20|1064.57
#2019-08-21|1064.57
#2019-08-22|1064.57
#2019-08-23|1059.11
#2019-08-26|1059.11
#2019-08-27|1061.73
#2019-08-28|1061.73
#2019-08-29|1059.11
#2019-08-30|1061.73
#2019-09-02|1080.53
#2019-09-03|1064.78
#2019-09-04|1064.78
#2019-09-05|1064.78
#2019-09-06|1064.78
#2019-09-09|1059.53
#2019-09-10|1059.53
#2019-09-11|1059.53
#2019-09-12|1059.53
#2019-09-13|1051.65
#2019-09-16|1059.53
#2019-09-17|1051.65
#2019-09-18|1047.61
#2019-09-19|1042.36
#2019-09-20|1052.86
#2019-09-23|1032.65
#2019-09-24|1022.15
#2019-09-25|1022.15
#2019-09-26|1022.15
#2019-09-27|1022.15
#2019-09-30|1022.15
#2019-10-01|1022.15
#2019-10-02|1016.90
#2019-10-03| 969.65
#2019-10-04|1001.78
#2019-10-07|1028.03
#2019-10-08|1030.65
#2019-10-09|1033.28
#2019-10-10|1046.40
#2019-10-11|1046.40
#2019-10-14|1035.90
#2019-10-15|1035.90
#2019-10-16|1041.15
#2019-10-17|1041.15
#2019-10-18|1035.90
#2019-10-21|1035.90
#2019-10-22|1030.65
#2019-10-23|1030.65
#2019-10-24|1033.28
#2019-10-25|1033.28
#2019-10-28|1030.65
#2019-10-29|1028.03
#2019-10-30|1025.40
#2019-10-31|1000.94
#2019-11-01|1000.94
#2019-11-04|1000.94
#2019-11-05| 996.90
#2019-11-06| 996.90
#2019-11-07| 978.52
#2019-11-08| 970.44
#2019-11-11|1003.77
#2019-11-12|1009.02
#2019-11-13| 988.02
#2019-11-14|1024.77
#2019-11-15|1011.65
#2019-11-18|1011.65
#2019-11-19|1014.27
#2019-11-20|1009.02
#2019-11-21|1006.40
#2019-11-22|1006.40
#2019-11-25|1017.11
#2019-11-26|1002.57
#2019-11-27|1002.57
#2019-11-28| 999.94
#2019-11-29| 989.02
#2019-12-02| 989.02
#2019-12-03|1010.65
#2019-12-04|1008.03
#2019-12-05|1008.03
#2019-12-06|1008.03
#2019-12-09|1008.03
#2019-12-10|1014.48
#2019-12-11| 982.36
#2019-12-12| 990.23
#2019-12-13| 987.61
#2019-12-16| 982.36
#2019-12-17| 979.73
#2019-12-18| 992.86
#2019-12-19| 982.36
#2019-12-20| 987.61
#2019-12-23|1003.98
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 998.73
#2019-12-30| 996.11
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1016.32
#2020-01-03|1024.19
#2020-01-06|1024.19
#2020-01-07|1018.94
#2020-01-08|1018.94
#2020-01-09|1026.82
#2020-01-10|1029.44
#2020-01-13|1013.48
#2020-01-14|1032.07
#2020-01-15|1024.19
#2020-01-16|1024.19
#2020-01-17|1032.07
#2020-01-20|1032.07
#2020-01-21|1018.94
#2020-01-22|1026.82
#2020-01-23|1024.19
#2020-01-24|1024.19
#2020-01-27|1021.57
#2020-01-28|1013.48
#2020-01-29|1060.57
#2020-01-30|1065.82
#2020-01-31|1073.69
#2020-02-03|1024.19
#2020-02-04|1039.94
#2020-02-05|1073.69
#2020-02-06|1068.44
#2020-02-07|1061.78
#2020-02-10|1067.03
#2020-02-11|1073.69
#2020-02-12|1089.44
#2020-02-13|1090.65
#2020-02-14|1096.53
#2020-02-17|1091.28
#2020-02-18|1096.53
#2020-02-19|1071.07
#2020-02-20|1091.28
#2020-02-21|1085.82
#2020-02-24|1072.70
#2020-02-25|1027.03
#2020-02-26|1069.86
#2020-02-27|1001.78
#2020-02-28| 971.28
#2020-03-02|1001.98
#2020-03-03|1012.48
#2020-03-04| 996.73
#2020-03-05| 991.48
#2020-03-06| 971.48
#2020-03-09| 925.86
#2020-03-10| 946.86
#2020-03-11| 931.32
#2020-03-12| 801.40
#2020-03-13| 869.69
#2020-03-16| 764.23
#2020-03-17| 771.69
#2020-03-18| 815.57
#2020-03-19| 831.32
#2020-03-20| 847.07
#2020-03-23| 796.15
#2020-03-24| 804.02
#2020-03-25| 829.69
#2020-03-26| 844.44
#2020-03-27| 836.57
#2020-03-30| 844.44
#2020-03-31| 839.19
#2020-04-01| 806.86
#2020-04-02| 825.65
#2020-04-03| 823.02
#2020-04-06| 839.19
#2020-04-07| 857.57
#2020-04-08| 860.19
#2020-04-09| 869.48
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 878.36
#2020-04-15| 870.48
#2020-04-16| 885.23
#2020-04-17| 890.48
#2020-04-20| 887.86
#2020-04-21| 887.86
#2020-04-22| 887.86
#2020-04-23| 880.98
#2020-04-24| 878.36
#2020-04-27| 886.23
#2020-04-28| 899.36
#2020-04-29| 938.73
#2020-04-30| 931.27
#2020-05-01| .
#2020-05-04| 931.27
#2020-05-05| 940.36
#2020-05-06| 964.61
#2020-05-07| 972.48
#2020-05-08| 944.40
#2020-05-11| 931.27
#2020-05-12| 969.86
#2020-05-13| 972.48
#2020-05-14| 971.07
#2020-05-15| 965.82
#2020-05-18| 963.19
#2020-05-19| 987.03
#2020-05-20| 965.61
#2020-05-21| .
#2020-05-22|1002.98
#2020-05-25| 981.15
#2020-05-26| 975.69
#2020-05-27| 978.52
#2020-05-28| 991.65
#2020-05-29| 983.77
#2020-06-01| 989.02
#2020-06-02| 991.65
#2020-06-03| 991.86
#2020-06-04|1005.40
#2020-06-05|1005.40
#2020-06-08|1025.61
#2020-06-09|1029.65
#2020-06-10|1037.74
#2020-06-11|1019.36
#2020-06-12|1007.23
#2020-06-15|1012.48
#2020-06-16|1012.48
#2020-06-17|1027.24
#2020-06-18|1015.11
#2020-06-19|1027.24
#2020-06-22|1027.24
#2020-06-23|1027.24
#2020-06-24| .
#2020-06-25|1024.61
#2020-06-26|1021.99
#2020-06-29|1032.90
#2020-06-30|1030.28
#2020-07-01|1043.40
#2020-07-02|1039.36
#2020-07-03|1041.99
#2020-07-06|1044.82
#2020-07-07|1050.07
#2020-07-08|1040.78
#2020-07-09|1046.03
#2020-07-10|1057.94
#2020-07-13|1057.94
#2020-07-14|1050.33
#2020-07-15|1050.33
#2020-07-16|1065.56
#2020-07-17|1065.56
#2020-07-20|1057.94
#2020-07-21|1042.72
#2020-07-22|1042.72
#2020-07-23|1042.72
#2020-07-24|1042.72
#2020-07-27|1035.11
#2020-07-28|1035.11
#2020-07-29|1035.11
#2020-07-30|1035.11
#2020-07-31|1019.89
#2020-08-03|1019.89
#2020-08-04|1027.50
#2020-08-05|1027.50
#2020-08-06|1027.50
#2020-08-07|1019.89
#2020-08-10|1019.89
#2020-08-11|1019.89
#2020-08-12|1019.89
#2020-08-13|1019.89
#2020-08-14| 989.44
#2020-08-17|1027.50
#2020-08-18|1027.50
#2020-08-19|1027.50
#2020-08-20|1027.50
#2020-08-21| 989.44
#2020-08-24| 989.44
#2020-08-25| 989.44
#2020-08-26| 989.44
#2020-08-27| 989.44
#2020-08-28|1019.89
#2020-08-31|1019.89
#2020-09-01|1004.67
#2020-09-02|1035.11
#2020-09-03|1019.89
#2020-09-04|1050.33
#2020-09-07|1050.33
#2020-09-08|1065.56
#2020-09-09|1065.56
#2020-09-10|1065.56
#2020-09-11|1073.17
#2020-09-14|1065.56
#2020-09-15|1065.56
#2020-09-16|1050.33
#2020-09-17|1065.56
#2020-09-18|1042.72
#2020-09-21|1050.33
#2020-09-22|1057.94
#2020-09-23|1057.94
#2020-09-24|1065.56
#2020-09-25|1050.33
#2020-09-28|1057.94
#2020-09-29|1065.56
#2020-09-30|1073.17
#2020-10-01|1096.00
#2020-10-02|1096.00
#2020-10-05|1156.89
#2020-10-06|1149.28
#2020-10-07|1164.50
#2020-10-08|1172.11
#2020-10-09|1156.89
#2020-10-12|1172.11
#2020-10-13|1164.50
#2020-10-14|1164.50
#2020-10-15|1156.89
#2020-10-16|1164.50
#2020-10-19|1156.89
#2020-10-20|1149.28
#2020-10-21|1164.50
#2020-10-22|1164.50
#2020-10-23|1164.50
#2020-10-26|1172.11
#2020-10-27|1172.11
#2020-10-28|1172.11
#2020-10-29|1172.11
#2020-10-30|1172.11
#2020-11-02|1164.50
#2020-11-03|1156.89
#2020-11-04|1149.28
#2020-11-05|1172.11
#2020-11-06|1172.11
#2020-11-09|1156.89
#2020-11-10|1172.11
#2020-11-11|1172.11
#2020-11-12|1172.11
#2020-11-13|1172.11
#2020-11-16|1172.11
#2020-11-17|1156.89
#2020-11-18|1156.89
#2020-11-19|1156.89
#2020-11-20|1156.89
#2020-11-23|1156.89
#2020-11-24|1172.11
#2020-11-25|1156.89
#2020-11-26|1172.11
#2020-11-27|1172.11
#2020-11-30|1141.67
#2020-12-01|1172.11
#2020-12-02|1172.11
#2020-12-03|1172.11
#2020-12-04|1172.11
#2020-12-07|1164.50
#2020-12-08|1164.50
#2020-12-09|1179.72
#2020-12-10|1164.50
#2020-12-11|1179.72
#2020-12-14|1156.89
#2020-12-15|1149.28
#2020-12-16|1179.72
#2020-12-17|1179.72
#2020-12-18|1172.11
#2020-12-21|1179.72
#2020-12-22|1156.89
#2020-12-23|1187.33
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1202.56
#2020-12-29|1324.33
#2020-12-30|1377.61
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1392.83
#2021-01-05|1377.61
#2021-01-06|1347.17
#2021-01-07|1392.83
#2021-01-08|1392.83
#2021-01-11|1392.83
#2021-01-12|1400.44
#2021-01-13|1400.44
#2021-01-14|1400.44
#2021-01-15|1392.83
#2021-01-18|1400.44
#2021-01-19|1385.22
#2021-01-20|1385.22
#2021-01-21|1385.22
#2021-01-22|1370.00
#2021-01-25|1370.00
#2021-01-26|1370.00
#2021-01-27|1370.00
#2021-01-28|1354.78
#2021-01-29|1370.00
#2021-02-01|1370.00
#2021-02-02|1339.56
#2021-02-03|1377.61
#2021-02-04|1385.22
#2021-02-05|1385.22
#2021-02-08|1354.78
#2021-02-09|1377.61
#2021-02-10|1377.61
#2021-02-11|1385.22
#2021-02-12|1385.22
#2021-02-15|1385.22
#2021-02-16|1370.00
#2021-02-17|1392.83
#2021-02-18|1392.83
#2021-02-19|1370.00
#2021-02-22|1392.83
#2021-02-23|1385.22
#2021-02-24|1385.22
#2021-02-25|1392.83
#2021-02-26|1392.83
#2021-03-01|1385.22
#2021-03-02|1400.44
#2021-03-03|1408.06
#2021-03-04|1408.06
#2021-03-05|1408.06
#2021-03-08|1400.44
#2021-03-09|1400.44
#2021-03-10|1408.06
#2021-03-11|1408.06
#2021-03-12|1408.06
#2021-03-15|1408.06
#2021-03-16|1408.06
#2021-03-17|1408.06
#2021-03-18|1423.28
#2021-03-19|1423.28
#2021-03-22|1423.28
#2021-03-23|1415.67
#2021-03-24|1415.67
#2021-03-25|1415.67
#2021-03-26|1415.67
#2021-03-29|1415.67
#2021-03-30|1385.22
#2021-03-31|1385.22
#2021-04-01|1408.06
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1408.06
#2021-04-07|1408.06
#2021-04-08|1408.06
#2021-04-09|1400.44
#2021-04-12|1400.44
#2021-04-13|1400.44
#2021-04-14|1385.22
#2021-04-15|1400.44
#2021-04-16|1400.44
#2021-04-19|1400.44
#2021-04-20|1400.44
#2021-04-21|1385.22
#2021-04-22|1385.22
#2021-04-23|1385.22
#2021-04-26|1400.44
#2021-04-27|1400.44
#2021-04-28|1400.44
#2021-04-29|1400.44
#2021-04-30|1400.44
#2021-05-03|1400.44
#2021-05-04|1400.44
#2021-05-05|1392.83
#2021-05-06|1400.44
#2021-05-07|1408.06
#2021-05-10|1415.67
#2021-05-11|1415.67
#2021-05-12|1408.06
#2021-05-13| .
#2021-05-14|1423.28
#2021-05-17|1408.06
#2021-05-18|1415.67
#2021-05-19|1392.83
#2021-05-20|1392.83
#2021-05-21|1392.83
#2021-05-24|1392.83
#2021-05-25|2222.45
#2021-05-26|1826.67
#2021-05-27|1811.45
#2021-05-28|1918.00
#2021-05-31|1933.22
#2021-06-01|1887.56
#2021-06-02|1872.33
#2021-06-03|1857.11
#2021-06-04|1826.67
#2021-06-07|1796.22
#2021-06-08|1750.56
#2021-06-09|1800.79
#2021-06-10|1831.31
#2021-06-11|1831.31
#2021-06-14|1892.36
#2021-06-15|1877.09
#2021-06-16|1877.09
#2021-06-17|1877.09
#2021-06-18|1846.57
#2021-06-21|1846.57
#2021-06-22|1846.57
#2021-06-23|1846.57
#2021-06-24| .
#2021-06-25|1846.57
#2021-06-28|1846.57
#2021-06-29|1831.31
#2021-06-30|1846.57
#2021-07-01|1846.57
#2021-07-02|1831.31
#2021-07-05|1831.31
#2021-07-06|1816.05
#2021-07-07|1831.31
#2021-07-08|1831.31
#2021-07-09|1800.79
#2021-07-12|1800.79
#2021-07-13|1816.05
#2021-07-14|1785.53
#2021-07-15|1770.27
#2021-07-16|1785.53
#2021-07-19|1739.75
#2021-07-20|1755.01
#2021-07-21|1724.48
#2021-07-22|1755.01
#2021-07-23|1755.01
#2021-07-26|1739.75
#2021-07-27|1709.22
#2021-07-28|1709.22
#2021-07-29|1724.48
#2021-07-30|1709.22
#2021-08-02|1678.70
#2021-08-03|1678.70
#2021-08-04|1678.70
#2021-08-05|1678.70
#2021-08-06|1678.70
#2021-08-09|1739.75
#2021-08-10|1739.75
#2021-08-11|1739.75
#2021-08-12|1739.75
#2021-08-13|1678.70
#2021-08-16|1678.70
#2021-08-17|1678.70
#2021-08-18|1663.44
#2021-08-19|1663.44
#2021-08-20|1648.18
#2021-08-23|1617.66
#2021-08-24|1617.66
#2021-08-25|1632.92
#2021-08-26|1632.92
#2021-08-27|1617.66
#2021-08-30|1602.40
#2021-08-31|1587.14
#2021-09-01|1571.88
#2021-09-02|1556.61
#2021-09-03|1587.14
#2021-09-06|1587.14
#2021-09-07|1541.35
#2021-09-08|1541.35
#2021-09-09|1541.35
#2021-09-10|1556.61
#2021-09-13|1541.35
#2021-09-14|1541.35
#2021-09-15|1541.35
#2021-09-16|1526.09
#2021-09-17|1541.35
#2021-09-20|1510.83
#2021-09-21|1518.46
#2021-09-22|1503.20
#2021-09-23|1495.57
#2021-09-24|1495.57
#2021-09-27|1487.94
#2021-09-28|1480.31
#2021-09-29|1472.68
#2021-09-30|1457.42
#2021-10-01|1449.79
#2021-10-04|1449.79
#2021-10-05|1442.16
#2021-10-06|1442.16
#2021-10-07|1419.27
#2021-10-08|1396.37
#2021-10-11|1365.85
#2021-10-12|1396.37
#2021-10-13|1404.01
#2021-10-14|1350.59
#2021-10-15|1465.05
#2021-10-18|1419.27
#2021-10-19|1442.16
#2021-10-20|1434.53
#2021-10-21|1434.53
#2021-10-22|1419.27
#2021-10-25|1442.16
#2021-10-26|1434.53
#2021-10-27|1442.16
#2021-10-28|1426.90
#2021-10-29|1411.64
#2021-11-01|1426.90
#2021-11-02|1426.90
#2021-11-03|1419.27
#2021-11-04|1419.27
#2021-11-05|1419.27
#2021-11-08|1404.01
#2021-11-09|1404.01
#2021-11-10|1381.11
#2021-11-11|1381.11
#2021-11-12|1373.48
#2021-11-15|1365.85
#2021-11-16|1373.48
#2021-11-17|1373.48
#2021-11-18|1373.48
#2021-11-19|1373.48
#2021-11-22|1365.85
#2021-11-23|1373.48
#2021-11-24|1350.59
#2021-11-25|1365.85
#2021-11-26|1342.96
#2021-11-29|1342.96
#2021-11-30|1327.70
#2021-12-01|1335.33
#2021-12-02|1342.96
#2021-12-03|1419.27
#2021-12-06|1419.27
#2021-12-07|1404.01
#2021-12-08|1381.11
#2021-12-09|1350.59
#2021-12-10|1381.11
#2021-12-13|1388.74
#2021-12-14|1404.01
#2021-12-15|1381.11
#2021-12-16|1388.74
#2021-12-17|1419.27
#2021-12-20|1388.74
#2021-12-21|1381.11
#2021-12-22|1342.96
#2021-12-23|1335.33
#2021-12-24| .
#2021-12-27|1358.22
#2021-12-28|1381.11
#2021-12-29|1335.33
#2021-12-30|1358.22
#2021-12-31| .
#2022-01-03|1335.33
#2022-01-04|1335.33
#2022-01-05|1312.44
#2022-01-06|1312.44
#2022-01-07|1304.81
#2022-01-10|1320.07
#2022-01-11|1327.70
#2022-01-12|1312.44
#2022-01-13|1320.07
#2022-01-14|1304.81
#2022-01-17|1297.18
#2022-01-18|1304.81
#2022-01-19|1289.55
#2022-01-20|1289.55
#2022-01-21|1236.14
#2022-01-24|1304.81
#2022-01-25|1304.81
#2022-01-26|1320.07
#2022-01-27|1304.81
#2022-01-28|1312.44
#2022-01-31|1312.44
#2022-02-01|1312.44
#2022-02-02|1312.44
#2022-02-03|1304.81
#2022-02-04|1297.18
#2022-02-07|1297.18
#2022-02-08|1289.55
#2022-02-09|1297.18
#2022-02-10|1297.18
#2022-02-11|1289.55
#2022-02-14|1289.55
#2022-02-15|1297.18
#2022-02-16|1266.66
#2022-02-17|1251.40
#2022-02-18|1259.03
#2022-02-21|1228.50
#2022-02-22|1236.14
#2022-02-23|1251.40
#2022-02-24|1190.35
#2022-02-25|1190.35
#2022-02-28|1167.46
#2022-03-01|1152.20
#2022-03-02|1129.31
#2022-03-03|1106.42
#2022-03-04|1098.79
#2022-03-07|1083.53
#2022-03-08|1083.53
#2022-03-09|1106.42
#2022-03-10|1106.42
#2022-03-11|1106.42
#2022-03-14|1106.42
#2022-03-15|1114.05
#2022-03-16|1121.68
#2022-03-17|1129.31
#2022-03-18|1106.42
#2022-03-21|1098.79
#2022-03-22|1114.05
#2022-03-23|1114.05
#2022-03-24|1114.05
#2022-03-25|1098.79
#2022-03-28|1106.42
#2022-03-29|1106.42
#2022-03-30|1098.79
#2022-03-31|1083.53
#2022-04-01|1129.31
#2022-04-04|1120.15
#2022-04-05|1129.31
#2022-04-06|1144.57
#2022-04-07|1144.57
#2022-04-08|1126.26
#2022-04-11|1126.26
#2022-04-12|1111.00
#2022-04-13|1086.58
#2022-04-14|1083.53
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1080.47
#2022-04-20|1083.53
#2022-04-21|1083.53
#2022-04-22|1083.53
#2022-04-25|1077.42
#2022-04-26|1074.37
#2022-04-27|1068.27
#2022-04-28|1080.47
#2022-04-29|1080.47
#2022-05-02|1068.27
#2022-05-03|1053.00
#2022-05-04|1053.00
#2022-05-05|1053.00
#2022-05-06|1019.43
#2022-05-09|1022.48
#2022-05-10|1016.38
#2022-05-11|1022.48
#2022-05-12|1022.48
#2022-05-13|1022.48
#2022-05-16|1022.48
#2022-05-17|1053.00
#2022-05-18|1068.27
#2022-05-19|1083.53
#2022-05-20|1083.53
#2022-05-23|1083.53
#2022-05-24|1080.47
#2022-05-25|1068.27
#2022-05-26| .
#2022-05-27|1083.53
#2022-05-30|1071.32
#2022-05-31|1083.53
#2022-06-01|1101.84
#2022-06-02|1114.05
#2022-06-03|1114.05
#2022-06-06|1117.10
#2022-06-07|1117.10
#2022-06-08|1114.05
#2022-06-09|1114.05
#2022-06-10|1092.68
#2022-06-13|1068.27
#2022-06-14|1013.33
#2022-06-15|1022.48
#2022-06-16|1013.33
#2022-06-17|1025.53
#2022-06-20|1007.22
#2022-06-21|1007.22
#2022-06-22|1007.22
#2022-06-23|1007.22
#2022-06-24| .
#2022-06-27| 991.96
#2022-06-28| 991.96
#2022-06-29|1007.22
#2022-06-30| 988.91
#2022-07-01| 991.96
#2022-07-04|1004.17
#2022-07-05|1004.17
#2022-07-06|1004.17
#2022-07-07|1007.22
#2022-07-08|1007.22
#2022-07-11|1010.27
#2022-07-12|1010.27
#2022-07-13|1016.38
#2022-07-14|1016.38
#2022-07-15|1016.38
#2022-07-18|1016.38
#2022-07-19|1016.38
#2022-07-20|1007.22
#2022-07-21|1007.22
#2022-07-22|1016.38
#2022-07-25|1022.48
#2022-07-26|1022.48
#2022-07-27|1019.43
#2022-07-28|1019.43
#2022-07-29|1022.48
#2022-08-01|1019.43
#2022-08-02|1025.53
#2022-08-03|1025.53
#2022-08-04|1025.53
#2022-08-05|1025.53
#2022-08-08|1010.27
#2022-08-09|1056.06
#2022-08-10|1053.00
#2022-08-11|1080.47
#2022-08-12|1068.27
#2022-08-15|1086.58
#2022-08-16|1074.37
#2022-08-17|1074.37
#2022-08-18|1068.27
#2022-08-19|1053.00
#2022-08-22|1053.00
#2022-08-23|1053.00
#2022-08-24|1053.00
#2022-08-25|1053.00
#2022-08-26|1053.00
#2022-08-29|1065.21
#2022-08-30|1049.95
#2022-08-31|1049.95
#2022-09-01|1049.95
#2022-09-02|1068.27
#2022-09-05|1062.16
#2022-09-06|1065.21
#2022-09-07|1068.27
#2022-09-08|1046.90
#2022-09-09|1022.48
#2022-09-12|1053.00
#2022-09-13|1056.06
#2022-09-14|1034.69
#2022-09-15|1019.43
#2022-09-16|1037.74
#2022-09-19|1037.74
#2022-09-20|1022.48
#2022-09-21|1037.74
#2022-09-22|1022.48
#2022-09-23| 998.06
#2022-09-26| 991.96
#2022-09-27| 991.96
#2022-09-28| 991.96
#2022-09-29| 976.70
#2022-09-30| 991.96
#2022-10-03| 991.96
#2022-10-04| 991.96
#2022-10-05| 991.96
#2022-10-06| 991.96
#2022-10-07| 991.96
#2022-10-10| 991.96
#2022-10-11| 991.96
#2022-10-12| 982.80
#2022-10-13|1001.12
#2022-10-14|1013.33
#2022-10-17|1043.85
#2022-10-18|1040.80
#2022-10-19|1059.11
#2022-10-20|1059.11
#2022-10-21|1059.11
#2022-10-24|1059.11
#2022-10-25|1059.11
#2022-10-26| 991.96
#2022-10-27| 964.49
#2022-10-28| 930.92
#2022-10-31| 955.33
#2022-11-01| 912.60
#2022-11-02| 930.92
#2022-11-03| 933.97
#2022-11-04| 915.66
#2022-11-07| 927.86
#2022-11-08| 927.86
#2022-11-09| 961.44
#2022-11-10| 964.49
#2022-11-11| 918.71
#2022-11-14| 927.86
#2022-11-15| 937.02
#2022-11-16|1001.12
#2022-11-17|1013.33
#2022-11-18|1013.33
#2022-11-21|1013.33
#2022-11-22|1010.27
#2022-11-23|1040.80
#2022-11-24|1043.85
#2022-11-25|1034.69
#2022-11-28|1043.85
#2022-11-29|1019.43
#2022-11-30|1043.85
#2022-12-01|1046.90
#2022-12-02|1043.85
#2022-12-05|1059.11
#2022-12-06|1071.32
#2022-12-07|1071.32
#2022-12-08|1068.27
#2022-12-09|1074.37
#2022-12-12|1071.32
#2022-12-13|1071.32
#2022-12-14|1068.27
#2022-12-15|1068.27
#2022-12-16|1068.27
#2022-12-19|1065.21
#2022-12-20|1049.95
#2022-12-21|1056.06
#2022-12-22|1059.11
#2022-12-23|1046.90
#2022-12-26| .
#2022-12-27|1053.00
#2022-12-28|1062.16
#2022-12-29|1065.21
#2022-12-30|1065.21
#2023-01-02|1053.00
#2023-01-03|1068.27
#2023-01-04|1053.00
#2023-01-05|1046.90
#2023-01-06|1053.00
#2023-01-09|1068.27
#2023-01-10|1065.21
#2023-01-11|1071.32
#2023-01-12|1068.27
#2023-01-13|1062.16
#2023-01-16|1065.21
#2023-01-17|1080.47
#2023-01-18|1068.27
#2023-01-19|1062.16
#2023-01-20|1053.00
#2023-01-23|1040.80
#2023-01-24|1053.00
#2023-01-25|1059.11
#2023-01-26|1068.27
#2023-01-27|1056.06
#2023-01-30|1053.00
#2023-01-31|1068.27
#2023-02-01|1065.21
#2023-02-02|1172.04
#2023-02-03|1141.52
#2023-02-06|1205.61
#2023-02-07|1196.46
#2023-02-08|1205.61
#2023-02-09|1205.61
#2023-02-10|1205.61
#2023-02-13|1202.56
#2023-02-14|1181.20
#2023-02-15|1172.04
#2023-02-16|1159.83
#2023-02-17|1156.78
#2023-02-20|1236.14
#2023-02-21|1239.19
#2023-02-22|1248.34
#2023-02-23|1251.40
#2023-02-24|1251.40
#2023-02-27|1251.40
#2023-02-28|1251.40
#2023-03-01|1251.40
#2023-03-02|1275.81
#2023-03-03|1263.60
#2023-03-06|1269.71
#2023-03-07|1266.66
#2023-03-08|1260.55
#2023-03-09|1260.55
#2023-03-10|1257.50
#2023-03-13|1251.40
#2023-03-14|1260.55
#2023-03-15|1257.50
#2023-03-16|1266.66
#2023-03-17|1263.60
#2023-03-20|1251.40
#2023-03-21|1269.71
#2023-03-22|1266.66
#2023-03-23|1266.66
#2023-03-24|1266.66
#2023-03-27|1275.81
#2023-03-28|1275.81
#2023-03-29|1275.81
#2023-03-30|1266.66
#2023-03-31|1248.34
#2023-04-03|1272.76
#2023-04-04|1269.71
#2023-04-05|1275.81