Table Data - OMX Baltic Technology Price Index
| Title | OMX Baltic Technology Price Index |
|---|---|
| Series ID | NASDAQB10PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-01-03 to 2023-04-05 |
| Last Updated | 2025-07-31 10:43 AM CDT |
| Notes | For more information about this series, see: B10PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-01-03 | 2694.20 |
| 2005-01-04 | 2693.21 |
| 2005-01-05 | 2669.22 |
| 2005-01-06 | 2673.72 |
| 2005-01-07 | 2704.66 |
| 2005-01-10 | 2701.08 |
| 2005-01-11 | 2702.22 |
| 2005-01-12 | 2702.83 |
| 2005-01-13 | 2703.57 |
| 2005-01-14 | 2706.08 |
| 2005-01-17 | 2703.30 |
| 2005-01-18 | 2703.82 |
| 2005-01-19 | 2705.26 |
| 2005-01-20 | 2705.31 |
| 2005-01-21 | 2694.73 |
| 2005-01-24 | 2697.50 |
| 2005-01-25 | 2696.91 |
| 2005-01-26 | 2671.36 |
| 2005-01-27 | 2443.46 |
| 2005-01-28 | 2232.72 |
| 2005-01-31 | 2233.07 |
| 2005-02-01 | 2232.61 |
| 2005-02-02 | 2233.21 |
| 2005-02-03 | 2198.34 |
| 2005-02-04 | 2181.08 |
| 2005-02-07 | 2154.92 |
| 2005-02-08 | 2146.32 |
| 2005-02-09 | 2154.25 |
| 2005-02-10 | 2154.65 |
| 2005-02-11 | 2146.01 |
| 2005-02-14 | 2164.39 |
| 2005-02-15 | 2163.49 |
| 2005-02-16 | 2163.07 |
| 2005-02-17 | 2163.14 |
| 2005-02-18 | 2162.57 |
| 2005-02-21 | 2302.33 |
| 2005-02-22 | 2320.03 |
| 2005-02-23 | 2372.66 |
| 2005-02-24 | 2371.59 |
| 2005-02-25 | 2372.53 |
| 2005-02-28 | 2371.17 |
| 2005-03-01 | 2407.42 |
| 2005-03-02 | 2407.82 |
| 2005-03-03 | 2441.31 |
| 2005-03-04 | 2535.35 |
| 2005-03-07 | 2528.57 |
| 2005-03-08 | 2580.49 |
| 2005-03-09 | 2616.44 |
| 2005-03-10 | 2572.31 |
| 2005-03-11 | 2581.79 |
| 2005-03-14 | 2581.60 |
| 2005-03-15 | 2581.94 |
| 2005-03-16 | 2582.16 |
| 2005-03-17 | 2581.85 |
| 2005-03-18 | 2581.12 |
| 2005-03-21 | 2581.97 |
| 2005-03-22 | 2563.60 |
| 2005-03-23 | 2564.27 |
| 2005-03-24 | 2564.50 |
| 2005-03-25 | 2564.50 |
| 2005-03-28 | 2564.00 |
| 2005-03-29 | 2494.30 |
| 2005-03-30 | 2458.91 |
| 2005-03-31 | 2459.38 |
| 2005-04-01 | 2458.91 |
| 2005-04-04 | 2459.38 |
| 2005-04-05 | 2467.19 |
| 2005-04-06 | 2468.17 |
| 2005-04-07 | 2459.24 |
| 2005-04-08 | 2459.02 |
| 2005-04-11 | 2468.51 |
| 2005-04-12 | 2468.72 |
| 2005-04-13 | 2486.10 |
| 2005-04-14 | 2530.04 |
| 2005-04-15 | 2512.14 |
| 2005-04-18 | 2511.24 |
| 2005-04-19 | 2530.36 |
| 2005-04-20 | 2530.19 |
| 2005-04-21 | 2512.33 |
| 2005-04-22 | 2512.50 |
| 2005-04-25 | 2512.42 |
| 2005-04-26 | 2512.78 |
| 2005-04-27 | 2407.73 |
| 2005-04-28 | 2356.76 |
| 2005-04-29 | 2357.20 |
| 2005-05-02 | 2424.94 |
| 2005-05-03 | 2424.45 |
| 2005-05-04 | 2423.38 |
| 2005-05-05 | 2424.93 |
| 2005-05-06 | 2424.65 |
| 2005-05-09 | 2459.64 |
| 2005-05-10 | 2459.68 |
| 2005-05-11 | 2390.78 |
| 2005-05-12 | 2389.06 |
| 2005-05-13 | 2387.58 |
| 2005-05-16 | 2388.40 |
| 2005-05-17 | 2387.84 |
| 2005-05-18 | 2388.19 |
| 2005-05-19 | 2387.70 |
| 2005-05-20 | 2381.60 |
| 2005-05-23 | 2268.03 |
| 2005-05-24 | 2224.24 |
| 2005-05-25 | 2223.93 |
| 2005-05-26 | 2224.24 |
| 2005-05-27 | 2250.72 |
| 2005-05-30 | 2224.60 |
| 2005-05-31 | 2268.77 |
| 2005-06-01 | 2268.30 |
| 2005-06-02 | 2268.22 |
| 2005-06-03 | 2268.16 |
| 2005-06-06 | 2268.30 |
| 2005-06-07 | 2267.92 |
| 2005-06-08 | 2267.44 |
| 2005-06-09 | 2268.63 |
| 2005-06-10 | 2268.21 |
| 2005-06-13 | 2268.43 |
| 2005-06-14 | 2197.55 |
| 2005-06-15 | 2198.49 |
| 2005-06-16 | 2198.06 |
| 2005-06-17 | 2198.54 |
| 2005-06-20 | 2197.71 |
| 2005-06-21 | 2198.55 |
| 2005-06-22 | 2198.34 |
| 2005-06-23 | 2198.36 |
| 2005-06-24 | 2198.19 |
| 2005-06-27 | 2198.08 |
| 2005-06-28 | 2184.25 |
| 2005-06-29 | 2198.11 |
| 2005-06-30 | 2206.42 |
| 2005-07-01 | 2206.90 |
| 2005-07-04 | 2215.36 |
| 2005-07-05 | 2215.36 |
| 2005-07-06 | 2215.44 |
| 2005-07-07 | 2216.12 |
| 2005-07-08 | 2233.67 |
| 2005-07-11 | 2233.20 |
| 2005-07-12 | 2232.45 |
| 2005-07-13 | 2233.61 |
| 2005-07-14 | 2215.30 |
| 2005-07-15 | 2215.73 |
| 2005-07-18 | 2214.90 |
| 2005-07-19 | 2215.57 |
| 2005-07-20 | 2206.80 |
| 2005-07-21 | 2216.04 |
| 2005-07-22 | 2215.41 |
| 2005-07-25 | 2232.59 |
| 2005-07-26 | 2197.57 |
| 2005-07-27 | 2233.34 |
| 2005-07-28 | 2233.14 |
| 2005-07-29 | 2234.36 |
| 2005-08-01 | 2233.15 |
| 2005-08-02 | 2232.75 |
| 2005-08-03 | 2233.15 |
| 2005-08-04 | 2226.09 |
| 2005-08-05 | 2225.93 |
| 2005-08-08 | 2226.22 |
| 2005-08-09 | 2226.28 |
| 2005-08-10 | 2226.04 |
| 2005-08-11 | 2226.04 |
| 2005-08-12 | 2226.08 |
| 2005-08-15 | 2198.21 |
| 2005-08-16 | 2188.92 |
| 2005-08-17 | 2184.50 |
| 2005-08-18 | 2207.14 |
| 2005-08-19 | 2206.98 |
| 2005-08-22 | 2207.10 |
| 2005-08-23 | 2206.91 |
| 2005-08-24 | 2199.83 |
| 2005-08-25 | 2215.66 |
| 2005-08-26 | 2216.34 |
| 2005-08-29 | 2215.76 |
| 2005-08-30 | 2216.07 |
| 2005-08-31 | 2215.22 |
| 2005-09-01 | 2215.31 |
| 2005-09-02 | 2214.89 |
| 2005-09-05 | 2268.74 |
| 2005-09-06 | 2268.16 |
| 2005-09-07 | 2268.05 |
| 2005-09-08 | 2259.24 |
| 2005-09-09 | 2259.35 |
| 2005-09-12 | 2259.01 |
| 2005-09-13 | 2259.30 |
| 2005-09-14 | 2259.33 |
| 2005-09-15 | 2268.16 |
| 2005-09-16 | 2276.47 |
| 2005-09-19 | 2268.09 |
| 2005-09-20 | 2285.63 |
| 2005-09-21 | 2285.93 |
| 2005-09-22 | 2320.61 |
| 2005-09-23 | 2320.14 |
| 2005-09-26 | 2320.33 |
| 2005-09-27 | 2319.73 |
| 2005-09-28 | 2338.01 |
| 2005-09-29 | 2320.58 |
| 2005-09-30 | 2355.63 |
| 2005-10-03 | 2354.72 |
| 2005-10-04 | 2354.23 |
| 2005-10-05 | 2336.88 |
| 2005-10-06 | 2336.50 |
| 2005-10-07 | 2332.65 |
| 2005-10-10 | 2318.36 |
| 2005-10-11 | 2318.27 |
| 2005-10-12 | 2334.93 |
| 2005-10-13 | 2335.27 |
| 2005-10-14 | 2312.17 |
| 2005-10-17 | 2311.54 |
| 2005-10-18 | 2311.94 |
| 2005-10-19 | 2311.48 |
| 2005-10-20 | 2311.46 |
| 2005-10-21 | 2310.89 |
| 2005-10-24 | 2311.25 |
| 2005-10-25 | 2162.74 |
| 2005-10-26 | 2040.12 |
| 2005-10-27 | 1961.55 |
| 2005-10-28 | 1961.83 |
| 2005-10-31 | 1988.20 |
| 2005-11-01 | 1996.81 |
| 2005-11-02 | 2040.20 |
| 2005-11-03 | 2038.13 |
| 2005-11-04 | 2037.80 |
| 2005-11-07 | 2037.98 |
| 2005-11-08 | 2004.71 |
| 2005-11-09 | 2023.04 |
| 2005-11-10 | 2022.84 |
| 2005-11-11 | 2022.42 |
| 2005-11-14 | 2022.09 |
| 2005-11-15 | 2022.70 |
| 2005-11-16 | 2022.91 |
| 2005-11-17 | 2028.62 |
| 2005-11-18 | 2029.36 |
| 2005-11-21 | 2028.94 |
| 2005-11-22 | 2033.33 |
| 2005-11-23 | 2032.21 |
| 2005-11-24 | 2032.72 |
| 2005-11-25 | 2031.93 |
| 2005-11-28 | 2031.35 |
| 2005-11-29 | 2022.99 |
| 2005-11-30 | 2022.80 |
| 2005-12-01 | 2015.34 |
| 2005-12-02 | 2015.83 |
| 2005-12-05 | 2013.76 |
| 2005-12-06 | 1995.05 |
| 2005-12-07 | 1994.72 |
| 2005-12-08 | 1991.91 |
| 2005-12-09 | 1992.60 |
| 2005-12-12 | 1994.58 |
| 2005-12-13 | 2003.72 |
| 2005-12-14 | 2004.82 |
| 2005-12-15 | 2004.81 |
| 2005-12-16 | 2022.53 |
| 2005-12-19 | 1996.32 |
| 2005-12-20 | 2004.96 |
| 2005-12-21 | 2005.11 |
| 2005-12-22 | 2005.59 |
| 2005-12-23 | 2013.80 |
| 2005-12-26 | 2013.80 |
| 2005-12-27 | 2014.48 |
| 2005-12-28 | 2013.75 |
| 2005-12-29 | 2057.96 |
| 2005-12-30 | 2058.37 |
| 2006-01-02 | 2057.96 |
| 2006-01-03 | 2063.96 |
| 2006-01-04 | 2063.68 |
| 2006-01-05 | 2087.05 |
| 2006-01-06 | 2110.31 |
| 2006-01-09 | 2124.98 |
| 2006-01-10 | 2113.62 |
| 2006-01-11 | 2109.56 |
| 2006-01-12 | 2112.26 |
| 2006-01-13 | 2068.47 |
| 2006-01-16 | 2066.62 |
| 2006-01-17 | 2063.52 |
| 2006-01-18 | 2062.15 |
| 2006-01-19 | 2062.28 |
| 2006-01-20 | 2064.44 |
| 2006-01-23 | 2045.43 |
| 2006-01-24 | 2070.53 |
| 2006-01-25 | 2078.00 |
| 2006-01-26 | 2057.88 |
| 2006-01-27 | 2063.78 |
| 2006-01-30 | 2046.41 |
| 2006-01-31 | 2043.25 |
| 2006-02-01 | 2014.34 |
| 2006-02-02 | 1992.42 |
| 2006-02-03 | 1968.97 |
| 2006-02-06 | 1969.24 |
| 2006-02-07 | 1909.29 |
| 2006-02-08 | 1952.71 |
| 2006-02-09 | 1970.25 |
| 2006-02-10 | 1967.22 |
| 2006-02-13 | 1967.28 |
| 2006-02-14 | 1967.18 |
| 2006-02-15 | 1939.61 |
| 2006-02-16 | 1945.39 |
| 2006-02-17 | 1945.37 |
| 2006-02-20 | 1928.08 |
| 2006-02-21 | 1945.34 |
| 2006-02-22 | 1948.49 |
| 2006-02-23 | 1945.23 |
| 2006-02-24 | 1945.11 |
| 2006-02-27 | 1907.93 |
| 2006-02-28 | 1920.86 |
| 2006-03-01 | 1926.54 |
| 2006-03-02 | 1929.60 |
| 2006-03-03 | 1923.74 |
| 2006-03-06 | 1900.74 |
| 2006-03-07 | 1919.32 |
| 2006-03-08 | 1897.81 |
| 2006-03-09 | 1889.45 |
| 2006-03-10 | 1892.66 |
| 2006-03-13 | 1892.48 |
| 2006-03-14 | 1875.13 |
| 2006-03-15 | 1857.83 |
| 2006-03-16 | 1814.03 |
| 2006-03-17 | 1776.94 |
| 2006-03-20 | 1780.44 |
| 2006-03-21 | 1783.31 |
| 2006-03-22 | 1780.72 |
| 2006-03-23 | 1780.40 |
| 2006-03-24 | 1783.42 |
| 2006-03-27 | 1788.48 |
| 2006-03-28 | 1860.21 |
| 2006-03-29 | 1874.68 |
| 2006-03-30 | 1874.64 |
| 2006-03-31 | 1851.56 |
| 2006-04-03 | 1860.24 |
| 2006-04-04 | 1841.16 |
| 2006-04-05 | 1855.83 |
| 2006-04-06 | 1867.47 |
| 2006-04-07 | 1881.99 |
| 2006-04-10 | 1905.76 |
| 2006-04-11 | 1929.03 |
| 2006-04-12 | 1914.54 |
| 2006-04-13 | 1920.21 |
| 2006-04-14 | 1920.21 |
| 2006-04-17 | 1920.33 |
| 2006-04-18 | 1885.54 |
| 2006-04-19 | 1862.26 |
| 2006-04-20 | 1855.77 |
| 2006-04-21 | 1880.42 |
| 2006-04-24 | 1893.70 |
| 2006-04-25 | 1881.83 |
| 2006-04-26 | 1887.35 |
| 2006-04-27 | 1896.58 |
| 2006-04-28 | 1900.18 |
| 2006-05-01 | 1900.30 |
| 2006-05-02 | 1852.83 |
| 2006-05-03 | 1852.81 |
| 2006-05-04 | 1838.32 |
| 2006-05-05 | 1823.95 |
| 2006-05-08 | 1823.83 |
| 2006-05-09 | 1794.84 |
| 2006-05-10 | 1809.42 |
| 2006-05-11 | 1809.13 |
| 2006-05-12 | 1794.88 |
| 2006-05-15 | 1810.94 |
| 2006-05-16 | 1790.76 |
| 2006-05-17 | 1816.82 |
| 2006-05-18 | 1793.67 |
| 2006-05-19 | 1787.85 |
| 2006-05-22 | 1773.21 |
| 2006-05-23 | 1756.36 |
| 2006-05-24 | 1755.53 |
| 2006-05-25 | 1755.44 |
| 2006-05-26 | 1755.35 |
| 2006-05-29 | 1778.61 |
| 2006-05-30 | 1799.13 |
| 2006-05-31 | 1773.21 |
| 2006-06-01 | 1761.57 |
| 2006-06-02 | 1779.69 |
| 2006-06-05 | 1779.75 |
| 2006-06-06 | 1782.82 |
| 2006-06-07 | 1776.67 |
| 2006-06-08 | 1773.57 |
| 2006-06-09 | 1754.80 |
| 2006-06-12 | 1754.89 |
| 2006-06-13 | 1722.17 |
| 2006-06-14 | 1693.08 |
| 2006-06-15 | 1716.62 |
| 2006-06-16 | 1751.85 |
| 2006-06-19 | 1702.78 |
| 2006-06-20 | 1702.54 |
| 2006-06-21 | 1702.57 |
| 2006-06-22 | 1708.35 |
| 2006-06-23 | 1708.30 |
| 2006-06-26 | 1725.77 |
| 2006-06-27 | 1749.73 |
| 2006-06-28 | 1743.68 |
| 2006-06-29 | 1743.70 |
| 2006-06-30 | 1742.20 |
| 2006-07-03 | 1742.22 |
| 2006-07-04 | 1765.33 |
| 2006-07-05 | 1765.28 |
| 2006-07-06 | 1771.62 |
| 2006-07-07 | 1755.31 |
| 2006-07-10 | 1783.91 |
| 2006-07-11 | 1784.16 |
| 2006-07-12 | 1777.58 |
| 2006-07-13 | 1777.56 |
| 2006-07-14 | 1777.71 |
| 2006-07-17 | 1757.39 |
| 2006-07-18 | 1783.48 |
| 2006-07-19 | 1772.11 |
| 2006-07-20 | 1780.81 |
| 2006-07-21 | 1779.47 |
| 2006-07-24 | 1767.83 |
| 2006-07-25 | 1767.74 |
| 2006-07-26 | 1767.95 |
| 2006-07-27 | 1770.67 |
| 2006-07-28 | 1771.36 |
| 2006-07-31 | 1783.17 |
| 2006-08-01 | 1772.18 |
| 2006-08-02 | 1769.10 |
| 2006-08-03 | 1824.07 |
| 2006-08-04 | 1795.07 |
| 2006-08-07 | 1815.37 |
| 2006-08-08 | 1818.08 |
| 2006-08-09 | 1832.63 |
| 2006-08-10 | 1832.56 |
| 2006-08-11 | 1823.98 |
| 2006-08-14 | 1838.56 |
| 2006-08-15 | 1829.60 |
| 2006-08-16 | 1812.49 |
| 2006-08-17 | 1815.36 |
| 2006-08-18 | 1795.16 |
| 2006-08-21 | 1795.29 |
| 2006-08-22 | 1780.91 |
| 2006-08-23 | 1772.24 |
| 2006-08-24 | 1790.79 |
| 2006-08-25 | 1812.58 |
| 2006-08-28 | 1796.32 |
| 2006-08-29 | 1799.18 |
| 2006-08-30 | 1844.40 |
| 2006-08-31 | 1948.60 |
| 2006-09-01 | 1960.42 |
| 2006-09-04 | 1960.22 |
| 2006-09-05 | 1963.80 |
| 2006-09-06 | 1982.96 |
| 2006-09-07 | 1974.31 |
| 2006-09-08 | 1945.73 |
| 2006-09-11 | 1990.62 |
| 2006-09-12 | 1990.91 |
| 2006-09-13 | 1976.48 |
| 2006-09-14 | 1979.35 |
| 2006-09-15 | 1965.01 |
| 2006-09-18 | 1970.81 |
| 2006-09-19 | 2011.08 |
| 2006-09-20 | 2008.15 |
| 2006-09-21 | 1967.80 |
| 2006-09-22 | 1976.46 |
| 2006-09-25 | 1955.78 |
| 2006-09-26 | 1955.79 |
| 2006-09-27 | 1978.92 |
| 2006-09-28 | 1993.61 |
| 2006-09-29 | 1994.23 |
| 2006-10-02 | 1994.28 |
| 2006-10-03 | 1966.59 |
| 2006-10-04 | 1927.53 |
| 2006-10-05 | 1943.25 |
| 2006-10-06 | 1968.32 |
| 2006-10-09 | 1950.21 |
| 2006-10-10 | 1953.12 |
| 2006-10-11 | 1958.89 |
| 2006-10-12 | 1956.86 |
| 2006-10-13 | 1956.85 |
| 2006-10-16 | 1971.19 |
| 2006-10-17 | 1971.24 |
| 2006-10-18 | 1951.11 |
| 2006-10-19 | 1942.46 |
| 2006-10-20 | 1953.87 |
| 2006-10-23 | 1951.29 |
| 2006-10-24 | 1965.39 |
| 2006-10-25 | 1965.54 |
| 2006-10-26 | 1951.94 |
| 2006-10-27 | 1966.35 |
| 2006-10-30 | 1957.15 |
| 2006-10-31 | 1961.12 |
| 2006-11-01 | 1972.65 |
| 2006-11-02 | 1929.53 |
| 2006-11-03 | 1943.82 |
| 2006-11-06 | 1943.84 |
| 2006-11-07 | 1935.35 |
| 2006-11-08 | 1964.69 |
| 2006-11-09 | 1944.06 |
| 2006-11-10 | 1941.03 |
| 2006-11-13 | 1929.60 |
| 2006-11-14 | 1940.99 |
| 2006-11-15 | 1952.20 |
| 2006-11-16 | 1947.15 |
| 2006-11-17 | 1956.07 |
| 2006-11-20 | 1956.18 |
| 2006-11-21 | 2028.29 |
| 2006-11-22 | 2023.05 |
| 2006-11-23 | 2006.01 |
| 2006-11-24 | 1979.39 |
| 2006-11-27 | 2011.10 |
| 2006-11-28 | 2013.90 |
| 2006-11-29 | 2014.02 |
| 2006-11-30 | 2022.93 |
| 2006-12-01 | 2008.62 |
| 2006-12-04 | 2025.76 |
| 2006-12-05 | 2010.64 |
| 2006-12-06 | 1988.73 |
| 2006-12-07 | 1999.75 |
| 2006-12-08 | 2018.26 |
| 2006-12-11 | 2005.17 |
| 2006-12-12 | 2015.33 |
| 2006-12-13 | 1988.53 |
| 2006-12-14 | 1983.87 |
| 2006-12-15 | 1997.19 |
| 2006-12-18 | 1997.08 |
| 2006-12-19 | 2000.05 |
| 2006-12-20 | 2002.57 |
| 2006-12-21 | 2003.05 |
| 2006-12-22 | 2022.95 |
| 2006-12-25 | 2022.93 |
| 2006-12-26 | 2022.66 |
| 2006-12-27 | 2032.19 |
| 2006-12-28 | 2086.79 |
| 2006-12-29 | 2086.74 |
| 2007-01-01 | . |
| 2007-01-02 | 2035.14 |
| 2007-01-03 | 2035.07 |
| 2007-01-04 | 2091.91 |
| 2007-01-05 | 2063.62 |
| 2007-01-08 | 2063.59 |
| 2007-01-09 | 2085.98 |
| 2007-01-10 | 2077.52 |
| 2007-01-11 | 2066.49 |
| 2007-01-12 | 2077.88 |
| 2007-01-15 | 2071.13 |
| 2007-01-16 | 2103.59 |
| 2007-01-17 | 2111.95 |
| 2007-01-18 | 2095.33 |
| 2007-01-19 | 2088.73 |
| 2007-01-22 | 2050.12 |
| 2007-01-23 | 2093.34 |
| 2007-01-24 | 2083.17 |
| 2007-01-25 | 2094.07 |
| 2007-01-26 | 2108.84 |
| 2007-01-29 | 2100.66 |
| 2007-01-30 | 2104.89 |
| 2007-01-31 | 2121.97 |
| 2007-02-01 | 2121.80 |
| 2007-02-02 | 2121.69 |
| 2007-02-05 | 2116.20 |
| 2007-02-06 | 2121.93 |
| 2007-02-07 | 2125.99 |
| 2007-02-08 | 2036.35 |
| 2007-02-09 | 2078.74 |
| 2007-02-12 | 2017.37 |
| 2007-02-13 | 1994.87 |
| 2007-02-14 | 2015.49 |
| 2007-02-15 | 2032.31 |
| 2007-02-16 | 2018.13 |
| 2007-02-19 | 2016.84 |
| 2007-02-20 | 2002.89 |
| 2007-02-21 | 1978.51 |
| 2007-02-22 | 1962.49 |
| 2007-02-23 | 1941.45 |
| 2007-02-26 | 1941.78 |
| 2007-02-27 | 1811.07 |
| 2007-02-28 | 1753.46 |
| 2007-03-01 | 1763.27 |
| 2007-03-02 | 1716.65 |
| 2007-03-05 | 1673.71 |
| 2007-03-06 | 1683.03 |
| 2007-03-07 | 1690.54 |
| 2007-03-08 | 1699.70 |
| 2007-03-09 | 1686.54 |
| 2007-03-12 | 1729.41 |
| 2007-03-13 | 1718.67 |
| 2007-03-14 | 1671.39 |
| 2007-03-15 | 1693.42 |
| 2007-03-16 | 1671.07 |
| 2007-03-19 | 1677.92 |
| 2007-03-20 | 1669.56 |
| 2007-03-21 | 1644.30 |
| 2007-03-22 | 1652.67 |
| 2007-03-23 | 1649.83 |
| 2007-03-26 | 1649.67 |
| 2007-03-27 | 1672.34 |
| 2007-03-28 | 1648.30 |
| 2007-03-29 | 1648.36 |
| 2007-03-30 | 1653.96 |
| 2007-04-02 | 1683.18 |
| 2007-04-03 | 1625.65 |
| 2007-04-04 | 1628.43 |
| 2007-04-05 | 1641.58 |
| 2007-04-06 | 1641.59 |
| 2007-04-09 | 1641.81 |
| 2007-04-10 | 1589.71 |
| 2007-04-11 | 1587.76 |
| 2007-04-12 | 1585.30 |
| 2007-04-13 | 1596.64 |
| 2007-04-16 | 1595.93 |
| 2007-04-17 | 1589.36 |
| 2007-04-18 | 1548.73 |
| 2007-04-19 | 1571.95 |
| 2007-04-20 | 1569.12 |
| 2007-04-23 | 1561.48 |
| 2007-04-24 | 1579.57 |
| 2007-04-25 | 1571.46 |
| 2007-04-26 | 1638.45 |
| 2007-04-27 | 1583.08 |
| 2007-04-30 | 1597.12 |
| 2007-05-01 | 1597.09 |
| 2007-05-02 | 1532.67 |
| 2007-05-03 | 1564.31 |
| 2007-05-04 | 1601.04 |
| 2007-05-07 | 1579.58 |
| 2007-05-08 | 1562.61 |
| 2007-05-09 | 1562.50 |
| 2007-05-10 | 1534.03 |
| 2007-05-11 | 1547.63 |
| 2007-05-14 | 1539.39 |
| 2007-05-15 | 1538.54 |
| 2007-05-16 | 1532.17 |
| 2007-05-17 | 1532.04 |
| 2007-05-18 | 1517.90 |
| 2007-05-21 | 1485.96 |
| 2007-05-22 | 1498.02 |
| 2007-05-23 | 1440.05 |
| 2007-05-24 | 1432.35 |
| 2007-05-25 | 1438.06 |
| 2007-05-28 | 1474.61 |
| 2007-05-29 | 1463.38 |
| 2007-05-30 | 1441.32 |
| 2007-05-31 | 1457.70 |
| 2007-06-01 | 1469.63 |
| 2007-06-04 | 1444.43 |
| 2007-06-05 | 1469.49 |
| 2007-06-06 | 1466.06 |
| 2007-06-07 | 1465.92 |
| 2007-06-08 | 1470.47 |
| 2007-06-11 | 1431.01 |
| 2007-06-12 | 1419.17 |
| 2007-06-13 | 1438.70 |
| 2007-06-14 | 1449.31 |
| 2007-06-15 | 1411.72 |
| 2007-06-18 | 1406.29 |
| 2007-06-19 | 1438.64 |
| 2007-06-20 | 1430.20 |
| 2007-06-21 | 1433.01 |
| 2007-06-22 | 1421.71 |
| 2007-06-25 | 1434.23 |
| 2007-06-26 | 1425.79 |
| 2007-06-27 | 1431.43 |
| 2007-06-28 | 1423.02 |
| 2007-06-29 | 1422.96 |
| 2007-07-02 | 1422.96 |
| 2007-07-03 | 1395.74 |
| 2007-07-04 | 1396.33 |
| 2007-07-05 | 1399.29 |
| 2007-07-06 | 1384.02 |
| 2007-07-09 | 1389.81 |
| 2007-07-10 | 1426.68 |
| 2007-07-11 | 1433.88 |
| 2007-07-12 | 1450.79 |
| 2007-07-13 | 1447.19 |
| 2007-07-16 | 1441.30 |
| 2007-07-17 | 1406.89 |
| 2007-07-18 | 1401.30 |
| 2007-07-19 | 1401.93 |
| 2007-07-20 | 1372.08 |
| 2007-07-23 | 1358.28 |
| 2007-07-24 | 1353.48 |
| 2007-07-25 | 1376.17 |
| 2007-07-26 | 1368.95 |
| 2007-07-27 | 1349.29 |
| 2007-07-30 | 1347.85 |
| 2007-07-31 | 1333.84 |
| 2007-08-01 | 1336.67 |
| 2007-08-02 | 1333.81 |
| 2007-08-03 | 1357.68 |
| 2007-08-06 | 1336.96 |
| 2007-08-07 | 1301.06 |
| 2007-08-08 | 1291.10 |
| 2007-08-09 | 1290.45 |
| 2007-08-10 | 1297.46 |
| 2007-08-13 | 1261.63 |
| 2007-08-14 | 1290.53 |
| 2007-08-15 | 1264.99 |
| 2007-08-16 | 1247.34 |
| 2007-08-17 | 1215.85 |
| 2007-08-20 | 1214.33 |
| 2007-08-21 | 1241.43 |
| 2007-08-22 | 1242.52 |
| 2007-08-23 | 1242.15 |
| 2007-08-24 | 1214.05 |
| 2007-08-27 | 1209.92 |
| 2007-08-28 | 1214.78 |
| 2007-08-29 | 1216.77 |
| 2007-08-30 | 1217.08 |
| 2007-08-31 | 1222.49 |
| 2007-09-03 | 1211.16 |
| 2007-09-04 | 1226.96 |
| 2007-09-05 | 1228.66 |
| 2007-09-06 | 1238.66 |
| 2007-09-07 | 1256.29 |
| 2007-09-10 | 1253.96 |
| 2007-09-11 | 1244.24 |
| 2007-09-12 | 1248.38 |
| 2007-09-13 | 1260.33 |
| 2007-09-14 | 1260.30 |
| 2007-09-17 | 1245.57 |
| 2007-09-18 | 1256.70 |
| 2007-09-19 | 1255.44 |
| 2007-09-20 | 1263.13 |
| 2007-09-21 | 1253.15 |
| 2007-09-24 | 1274.07 |
| 2007-09-25 | 1262.32 |
| 2007-09-26 | 1261.60 |
| 2007-09-27 | 1247.21 |
| 2007-09-28 | 1241.66 |
| 2007-10-01 | 1203.14 |
| 2007-10-02 | 1221.01 |
| 2007-10-03 | 1211.66 |
| 2007-10-04 | 1216.73 |
| 2007-10-05 | 1203.92 |
| 2007-10-08 | 1204.68 |
| 2007-10-09 | 1193.88 |
| 2007-10-10 | 1196.96 |
| 2007-10-11 | 1176.46 |
| 2007-10-12 | 1175.99 |
| 2007-10-15 | 1170.64 |
| 2007-10-16 | 1177.58 |
| 2007-10-17 | 1169.48 |
| 2007-10-18 | 1172.46 |
| 2007-10-19 | 1152.70 |
| 2007-10-22 | 1164.35 |
| 2007-10-23 | 1141.74 |
| 2007-10-24 | 1145.40 |
| 2007-10-25 | 1141.77 |
| 2007-10-26 | 1129.44 |
| 2007-10-29 | 1125.24 |
| 2007-10-30 | 1109.77 |
| 2007-10-31 | 1148.81 |
| 2007-11-01 | 1110.91 |
| 2007-11-02 | 1107.13 |
| 2007-11-05 | 1115.28 |
| 2007-11-06 | 1115.76 |
| 2007-11-07 | 1134.77 |
| 2007-11-08 | 1128.70 |
| 2007-11-09 | 1156.94 |
| 2007-11-12 | 1128.73 |
| 2007-11-13 | 1106.96 |
| 2007-11-14 | 1071.98 |
| 2007-11-15 | 1092.54 |
| 2007-11-16 | 1122.17 |
| 2007-11-19 | 1110.44 |
| 2007-11-20 | 1100.51 |
| 2007-11-21 | 1088.89 |
| 2007-11-22 | 1082.39 |
| 2007-11-23 | 1045.90 |
| 2007-11-26 | 1016.38 |
| 2007-11-27 | 1019.93 |
| 2007-11-28 | 1014.40 |
| 2007-11-29 | 1005.05 |
| 2007-11-30 | 1052.23 |
| 2007-12-03 | 1055.66 |
| 2007-12-04 | 1045.63 |
| 2007-12-05 | 1049.48 |
| 2007-12-06 | 1037.13 |
| 2007-12-07 | 1041.84 |
| 2007-12-10 | 1057.53 |
| 2007-12-11 | 1059.80 |
| 2007-12-12 | 1059.80 |
| 2007-12-13 | 1062.16 |
| 2007-12-14 | 1066.88 |
| 2007-12-17 | 1069.72 |
| 2007-12-18 | 1072.01 |
| 2007-12-19 | 1037.85 |
| 2007-12-20 | 1038.23 |
| 2007-12-21 | 1020.74 |
| 2007-12-24 | 1020.46 |
| 2007-12-25 | 1020.46 |
| 2007-12-26 | 1020.49 |
| 2007-12-27 | 1015.63 |
| 2007-12-28 | 1071.98 |
| 2007-12-31 | 1071.76 |
| 2008-01-01 | . |
| 2008-01-02 | 1048.31 |
| 2008-01-03 | 1051.97 |
| 2008-01-04 | 1051.96 |
| 2008-01-07 | 1061.14 |
| 2008-01-08 | 1050.03 |
| 2008-01-09 | 1055.70 |
| 2008-01-10 | 1006.15 |
| 2008-01-11 | 1034.84 |
| 2008-01-14 | 1033.44 |
| 2008-01-15 | 1017.22 |
| 2008-01-16 | 983.04 |
| 2008-01-17 | 979.57 |
| 2008-01-18 | 1013.23 |
| 2008-01-21 | 974.60 |
| 2008-01-22 | 926.91 |
| 2008-01-23 | 988.58 |
| 2008-01-24 | 981.49 |
| 2008-01-25 | 921.28 |
| 2008-01-28 | 962.61 |
| 2008-01-29 | 963.39 |
| 2008-01-30 | 1009.05 |
| 2008-01-31 | 969.74 |
| 2008-02-01 | 987.34 |
| 2008-02-04 | 987.98 |
| 2008-02-05 | 972.01 |
| 2008-02-06 | 957.95 |
| 2008-02-07 | 955.02 |
| 2008-02-08 | 997.60 |
| 2008-02-11 | 997.64 |
| 2008-02-12 | 996.89 |
| 2008-02-13 | 994.85 |
| 2008-02-14 | 1002.64 |
| 2008-02-15 | 994.97 |
| 2008-02-18 | 1007.60 |
| 2008-02-19 | 984.44 |
| 2008-02-20 | 993.52 |
| 2008-02-21 | 985.11 |
| 2008-02-22 | 985.10 |
| 2008-02-25 | 976.65 |
| 2008-02-26 | 976.67 |
| 2008-02-27 | 963.32 |
| 2008-02-28 | 971.69 |
| 2008-02-29 | 966.09 |
| 2008-03-03 | 962.57 |
| 2008-03-04 | 968.89 |
| 2008-03-05 | 967.78 |
| 2008-03-06 | 968.99 |
| 2008-03-07 | 964.13 |
| 2008-03-10 | 889.74 |
| 2008-03-11 | 943.04 |
| 2008-03-12 | 945.84 |
| 2008-03-13 | 945.85 |
| 2008-03-14 | 912.04 |
| 2008-03-17 | 917.02 |
| 2008-03-18 | 896.73 |
| 2008-03-19 | 909.72 |
| 2008-03-20 | 890.06 |
| 2008-03-21 | 890.06 |
| 2008-03-24 | 890.04 |
| 2008-03-25 | 890.09 |
| 2008-03-26 | 889.38 |
| 2008-03-27 | 885.78 |
| 2008-03-28 | 887.26 |
| 2008-03-31 | 892.21 |
| 2008-04-01 | 887.26 |
| 2008-04-02 | 892.21 |
| 2008-04-03 | 892.22 |
| 2008-04-04 | 889.48 |
| 2008-04-07 | 882.58 |
| 2008-04-08 | 876.97 |
| 2008-04-09 | 867.78 |
| 2008-04-10 | 881.82 |
| 2008-04-11 | 881.82 |
| 2008-04-14 | 885.34 |
| 2008-04-15 | 863.48 |
| 2008-04-16 | 862.09 |
| 2008-04-17 | 862.09 |
| 2008-04-18 | 864.26 |
| 2008-04-21 | 852.33 |
| 2008-04-22 | 834.03 |
| 2008-04-23 | 847.94 |
| 2008-04-24 | 849.33 |
| 2008-04-25 | 836.74 |
| 2008-04-28 | 850.72 |
| 2008-04-29 | 852.78 |
| 2008-04-30 | 852.20 |
| 2008-05-01 | 852.16 |
| 2008-05-02 | 849.35 |
| 2008-05-05 | 835.31 |
| 2008-05-06 | 816.42 |
| 2008-05-07 | 842.35 |
| 2008-05-08 | 843.76 |
| 2008-05-09 | 842.42 |
| 2008-05-12 | 842.36 |
| 2008-05-13 | 842.41 |
| 2008-05-14 | 826.91 |
| 2008-05-15 | 852.10 |
| 2008-05-16 | 852.07 |
| 2008-05-19 | 845.73 |
| 2008-05-20 | 813.53 |
| 2008-05-21 | 797.76 |
| 2008-05-22 | 831.56 |
| 2008-05-23 | 812.02 |
| 2008-05-26 | 812.70 |
| 2008-05-27 | 807.63 |
| 2008-05-28 | 806.67 |
| 2008-05-29 | 831.31 |
| 2008-05-30 | 831.27 |
| 2008-06-02 | 836.62 |
| 2008-06-03 | 806.48 |
| 2008-06-04 | 823.58 |
| 2008-06-05 | 824.88 |
| 2008-06-06 | 824.98 |
| 2008-06-09 | 824.68 |
| 2008-06-10 | 838.80 |
| 2008-06-11 | 824.78 |
| 2008-06-12 | 811.39 |
| 2008-06-13 | 811.57 |
| 2008-06-16 | 808.05 |
| 2008-06-17 | 808.07 |
| 2008-06-18 | 808.97 |
| 2008-06-19 | 845.55 |
| 2008-06-20 | 845.76 |
| 2008-06-23 | 845.80 |
| 2008-06-24 | 845.80 |
| 2008-06-25 | 845.79 |
| 2008-06-26 | 826.09 |
| 2008-06-27 | 848.31 |
| 2008-06-30 | 851.96 |
| 2008-07-01 | 874.87 |
| 2008-07-02 | 878.64 |
| 2008-07-03 | 878.64 |
| 2008-07-04 | 878.64 |
| 2008-07-07 | 878.59 |
| 2008-07-08 | 873.63 |
| 2008-07-09 | 847.56 |
| 2008-07-10 | 838.83 |
| 2008-07-11 | 839.05 |
| 2008-07-14 | 838.87 |
| 2008-07-15 | 837.55 |
| 2008-07-16 | 837.62 |
| 2008-07-17 | 812.25 |
| 2008-07-18 | 805.85 |
| 2008-07-21 | 811.63 |
| 2008-07-22 | 844.93 |
| 2008-07-23 | 845.61 |
| 2008-07-24 | 831.14 |
| 2008-07-25 | 829.67 |
| 2008-07-28 | 827.51 |
| 2008-07-29 | 815.09 |
| 2008-07-30 | 797.24 |
| 2008-07-31 | 811.76 |
| 2008-08-01 | 811.74 |
| 2008-08-04 | 814.61 |
| 2008-08-05 | 814.55 |
| 2008-08-06 | 829.63 |
| 2008-08-07 | 823.79 |
| 2008-08-08 | 840.43 |
| 2008-08-11 | 840.41 |
| 2008-08-12 | 832.51 |
| 2008-08-13 | 864.44 |
| 2008-08-14 | 863.75 |
| 2008-08-15 | 894.28 |
| 2008-08-18 | 876.88 |
| 2008-08-19 | 876.99 |
| 2008-08-20 | 877.73 |
| 2008-08-21 | 892.43 |
| 2008-08-22 | 900.39 |
| 2008-08-25 | 891.00 |
| 2008-08-26 | 890.97 |
| 2008-08-27 | 890.97 |
| 2008-08-28 | 891.68 |
| 2008-08-29 | 891.67 |
| 2008-09-01 | 891.63 |
| 2008-09-02 | 890.21 |
| 2008-09-03 | 889.43 |
| 2008-09-04 | 908.95 |
| 2008-09-05 | 966.10 |
| 2008-09-08 | 934.22 |
| 2008-09-09 | 966.01 |
| 2008-09-10 | 965.98 |
| 2008-09-11 | 937.02 |
| 2008-09-12 | 937.13 |
| 2008-09-15 | 937.05 |
| 2008-09-16 | 965.24 |
| 2008-09-17 | 920.29 |
| 2008-09-18 | 944.26 |
| 2008-09-19 | 871.11 |
| 2008-09-22 | 836.35 |
| 2008-09-23 | 909.95 |
| 2008-09-24 | 790.97 |
| 2008-09-25 | 802.57 |
| 2008-09-26 | 817.00 |
| 2008-09-29 | 793.16 |
| 2008-09-30 | 793.13 |
| 2008-10-01 | 817.76 |
| 2008-10-02 | 790.78 |
| 2008-10-03 | 745.15 |
| 2008-10-06 | 734.68 |
| 2008-10-07 | 730.97 |
| 2008-10-08 | 681.77 |
| 2008-10-09 | 690.75 |
| 2008-10-10 | 666.07 |
| 2008-10-13 | 681.08 |
| 2008-10-14 | 678.95 |
| 2008-10-15 | 672.16 |
| 2008-10-16 | 663.90 |
| 2008-10-17 | 665.33 |
| 2008-10-20 | 665.30 |
| 2008-10-21 | 665.27 |
| 2008-10-22 | 653.32 |
| 2008-10-23 | 604.71 |
| 2008-10-24 | 608.46 |
| 2008-10-27 | 640.64 |
| 2008-10-28 | 600.27 |
| 2008-10-29 | 531.36 |
| 2008-10-30 | 557.61 |
| 2008-10-31 | 587.52 |
#2008-11-03| 599.52
#2008-11-04| 600.24
#2008-11-05| 639.18
#2008-11-06| 603.37
#2008-11-07| 588.29
#2008-11-10| 605.49
#2008-11-11| 581.57
#2008-11-12| 573.45
#2008-11-13| 546.53
#2008-11-14| 544.28
#2008-11-17| 547.28
#2008-11-18| 580.21
#2008-11-19| 580.92
#2008-11-20| 533.81
#2008-11-21| 530.07
#2008-11-24| 530.10
#2008-11-25| 566.02
#2008-11-26| 565.26
#2008-11-27| 565.24
#2008-11-28| 508.36
#2008-12-01| 520.35
#2008-12-02| 503.14
#2008-12-03| 455.25
#2008-12-04| 426.06
#2008-12-05| 402.87
#2008-12-08| 387.87
#2008-12-09| 384.16
#2008-12-10| 383.40
#2008-12-11| 384.90
#2008-12-12| 366.93
#2008-12-15| 366.20
#2008-12-16| 359.49
#2008-12-17| 358.00
#2008-12-18| 356.47
#2008-12-19| 352.83
#2008-12-22| 351.51
#2008-12-23| 340.23
#2008-12-24| 340.23
#2008-12-25| 340.24
#2008-12-26| 340.23
#2008-12-29| 355.95
#2008-12-30| 360.25
#2008-12-31| 360.25
#2009-01-01| .
#2009-01-02| 360.25
#2009-01-05| 359.61
#2009-01-06| 364.11
#2009-01-07| 360.39
#2009-01-08| 357.39
#2009-01-09| 369.39
#2009-01-12| 356.76
#2009-01-13| 359.77
#2009-01-14| 356.80
#2009-01-15| 353.86
#2009-01-16| 357.65
#2009-01-19| 356.93
#2009-01-20| 358.45
#2009-01-21| 359.25
#2009-01-22| 354.66
#2009-01-23| 354.61
#2009-01-26| 349.46
#2009-01-27| 350.19
#2009-01-28| 349.58
#2009-01-29| 351.29
#2009-01-30| 348.28
#2009-02-02| 352.85
#2009-02-03| 364.59
#2009-02-04| 363.73
#2009-02-05| 365.90
#2009-02-06| 353.95
#2009-02-09| 350.94
#2009-02-10| 358.44
#2009-02-11| 358.25
#2009-02-12| 355.16
#2009-02-13| 358.08
#2009-02-16| 355.03
#2009-02-17| 345.35
#2009-02-18| 334.88
#2009-02-19| 334.94
#2009-02-20| 323.73
#2009-02-23| 308.72
#2009-02-24| 309.44
#2009-02-25| 300.32
#2009-02-26| 306.30
#2009-02-27| 306.29
#2009-03-02| 288.34
#2009-03-03| 274.16
#2009-03-04| 272.77
#2009-03-05| 263.82
#2009-03-06| 275.77
#2009-03-09| 275.80
#2009-03-10| 272.76
#2009-03-11| 264.52
#2009-03-12| 278.77
#2009-03-13| 272.79
#2009-03-16| 272.77
#2009-03-17| 295.00
#2009-03-18| 291.99
#2009-03-19| 294.96
#2009-03-20| 293.44
#2009-03-23| 284.37
#2009-03-24| 293.34
#2009-03-25| 290.37
#2009-03-26| 290.35
#2009-03-27| 296.32
#2009-03-30| 291.72
#2009-03-31| 288.75
#2009-04-01| 306.72
#2009-04-02| 306.65
#2009-04-03| 315.68
#2009-04-06| 317.20
#2009-04-07| 317.16
#2009-04-08| 305.21
#2009-04-09| 317.18
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 332.17
#2009-04-15| 347.14
#2009-04-16| 350.14
#2009-04-17| 348.64
#2009-04-20| 350.88
#2009-04-21| 332.91
#2009-04-22| 329.91
#2009-04-23| 335.92
#2009-04-24| 317.95
#2009-04-27| 317.94
#2009-04-28| 319.44
#2009-04-29| 320.20
#2009-04-30| 339.65
#2009-05-01| .
#2009-05-04| 333.66
#2009-05-05| 336.66
#2009-05-06| 322.43
#2009-05-07| 332.17
#2009-05-08| 329.92
#2009-05-11| 344.15
#2009-05-12| 344.13
#2009-05-13| 352.36
#2009-05-14| 344.13
#2009-05-15| 328.43
#2009-05-18| 340.44
#2009-05-19| 346.38
#2009-05-20| 389.04
#2009-05-21| .
#2009-05-22| 389.81
#2009-05-25| 383.04
#2009-05-26| 377.08
#2009-05-27| 390.56
#2009-05-28| 373.34
#2009-05-29| 392.80
#2009-06-01| 412.24
#2009-06-02| 451.15
#2009-06-03| 430.20
#2009-06-04| 434.67
#2009-06-05| 445.14
#2009-06-08| 433.54
#2009-06-09| 410.10
#2009-06-10| 413.32
#2009-06-11| 406.62
#2009-06-12| 416.44
#2009-06-15| 412.98
#2009-06-16| 392.17
#2009-06-17| 390.80
#2009-06-18| 393.17
#2009-06-19| 399.21
#2009-06-22| 414.18
#2009-06-23| 414.18
#2009-06-24| .
#2009-06-25| 411.90
#2009-06-26| 401.96
#2009-06-29| 391.41
#2009-06-30| 412.01
#2009-07-01| 412.01
#2009-07-02| 412.01
#2009-07-03| 427.11
#2009-07-06| 409.55
#2009-07-07| 412.62
#2009-07-08| 441.18
#2009-07-09| 456.21
#2009-07-10| 440.81
#2009-07-13| 440.85
#2009-07-14| 452.75
#2009-07-15| 458.81
#2009-07-16| 469.93
#2009-07-17| 464.08
#2009-07-20| 473.01
#2009-07-21| 485.04
#2009-07-22| 487.31
#2009-07-23| 484.92
#2009-07-24| 481.93
#2009-07-27| 481.77
#2009-07-28| 475.03
#2009-07-29| 508.06
#2009-07-30| 505.15
#2009-07-31| 501.38
#2009-08-03| 502.11
#2009-08-04| 553.76
#2009-08-05| 556.74
#2009-08-06| 595.60
#2009-08-07| 651.70
#2009-08-10| 604.56
#2009-08-11| 585.88
#2009-08-12| 615.94
#2009-08-13| 615.92
#2009-08-14| 600.21
#2009-08-17| 600.21
#2009-08-18| 627.96
#2009-08-19| 600.28
#2009-08-20| 599.54
#2009-08-21| 600.29
#2009-08-24| 600.32
#2009-08-25| 600.36
#2009-08-26| 654.18
#2009-08-27| 671.59
#2009-08-28| 667.80
#2009-08-31| 703.64
#2009-09-01| 749.94
#2009-09-02| 734.95
#2009-09-03| 728.21
#2009-09-04| 725.28
#2009-09-07| 729.83
#2009-09-08| 735.89
#2009-09-09| 821.96
#2009-09-10| 879.61
#2009-09-11| 901.27
#2009-09-14| 940.15
#2009-09-15| 892.21
#2009-09-16| 835.39
#2009-09-17| 832.41
#2009-09-18| 883.96
#2009-09-21| 892.88
#2009-09-22| 883.14
#2009-09-23| 886.15
#2009-09-24| 878.42
#2009-09-25| 904.50
#2009-09-28| 867.85
#2009-09-29| 851.40
#2009-09-30| 850.59
#2009-10-01| 841.69
#2009-10-02| 788.84
#2009-10-05| 753.90
#2009-10-06| 834.96
#2009-10-07| 817.04
#2009-10-08| 791.78
#2009-10-09| 815.11
#2009-10-12| 821.09
#2009-10-13| 801.03
#2009-10-14| 799.56
#2009-10-15| 837.46
#2009-10-16| 871.79
#2009-10-19| 865.87
#2009-10-20| 853.97
#2009-10-21| 866.50
#2009-10-22| 835.31
#2009-10-23| 847.13
#2009-10-26| 837.49
#2009-10-27| 806.99
#2009-10-28| 835.22
#2009-10-29| 812.20
#2009-10-30| 820.35
#2009-11-02| 796.55
#2009-11-03| 769.79
#2009-11-04| 813.68
#2009-11-05| 789.12
#2009-11-06| 778.70
#2009-11-09| 773.54
#2009-11-10| 782.49
#2009-11-11| 787.63
#2009-11-12| 775.79
#2009-11-13| 786.92
#2009-11-16| 775.78
#2009-11-17| 773.54
#2009-11-18| 797.35
#2009-11-19| 790.68
#2009-11-20| 790.62
#2009-11-23| 789.10
#2009-11-24| 789.12
#2009-11-25| 765.28
#2009-11-26| 757.12
#2009-11-27| 739.26
#2009-11-30| 736.31
#2009-12-01| 733.37
#2009-12-02| 730.43
#2009-12-03| 736.43
#2009-12-04| 737.19
#2009-12-07| 738.66
#2009-12-08| 734.93
#2009-12-09| 740.17
#2009-12-10| 726.84
#2009-12-11| 738.01
#2009-12-14| 765.55
#2009-12-15| 697.10
#2009-12-16| 732.84
#2009-12-17| 708.99
#2009-12-18| 714.97
#2009-12-21| 692.58
#2009-12-22| 664.29
#2009-12-23| 674.69
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 671.71
#2009-12-29| 656.72
#2009-12-30| 679.02
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 684.98
#2010-01-05| 692.39
#2010-01-06| 692.39
#2010-01-07| 703.55
#2010-01-08| 734.05
#2010-01-11| 766.79
#2010-01-12| 766.80
#2010-01-13| 778.72
#2010-01-14| 829.34
#2010-01-15| 830.07
#2010-01-18| 843.47
#2010-01-19| 831.58
#2010-01-20| 835.31
#2010-01-21| 825.66
#2010-01-22| 822.64
#2010-01-25| 816.74
#2010-01-26| 810.81
#2010-01-27| 816.76
#2010-01-28| 831.59
#2010-01-29| 823.42
#2010-02-01| 828.60
#2010-02-02| 828.59
#2010-02-03| 839.76
#2010-02-04| 846.42
#2010-02-05| 818.90
#2010-02-08| 818.94
#2010-02-09| 833.75
#2010-02-10| 836.74
#2010-02-11| 835.23
#2010-02-12| 838.25
#2010-02-15| 821.91
#2010-02-16| 833.05
#2010-02-17| 824.12
#2010-02-18| 803.27
#2010-02-19| 810.70
#2010-02-22| 804.74
#2010-02-23| 815.15
#2010-02-24| 816.64
#2010-02-25| 822.58
#2010-02-26| 825.55
#2010-03-01| 838.23
#2010-03-02| 846.44
#2010-03-03| 840.44
#2010-03-04| 846.41
#2010-03-05| 836.77
#2010-03-08| 840.51
#2010-03-09| 825.66
#2010-03-10| 807.83
#2010-03-11| 828.61
#2010-03-12| 833.85
#2010-03-15| 816.00
#2010-03-16| 836.84
#2010-03-17| 854.73
#2010-03-18| 849.49
#2010-03-19| 804.87
#2010-03-22| 816.00
#2010-03-23| 818.99
#2010-03-24| 824.98
#2010-03-25| 813.03
#2010-03-26| 816.02
#2010-03-29| 810.04
#2010-03-30| 807.04
#2010-03-31| 801.69
#2010-04-01| 807.65
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 798.86
#2010-04-07| 810.78
#2010-04-08| 807.82
#2010-04-09| 813.79
#2010-04-12| 819.00
#2010-04-13| 818.96
#2010-04-14| 822.58
#2010-04-15| 822.59
#2010-04-16| 822.60
#2010-04-19| 825.58
#2010-04-20| 812.97
#2010-04-21| 812.95
#2010-04-22| 819.65
#2010-04-23| 819.65
#2010-04-26| 819.67
#2010-04-27| 801.76
#2010-04-28| 783.22
#2010-04-29| 780.22
#2010-04-30| 807.04
#2010-05-03| 818.96
#2010-05-04| 804.08
#2010-05-05| 804.10
#2010-05-06| 778.05
#2010-05-07| 760.16
#2010-05-10| 783.99
#2010-05-11| 792.90
#2010-05-12| 805.51
#2010-05-13| .
#2010-05-14| 789.90
#2010-05-17| 757.93
#2010-05-18| 782.48
#2010-05-19| 787.68
#2010-05-20| 751.23
#2010-05-21| 709.56
#2010-05-24| 760.15
#2010-05-25| 766.85
#2010-05-26| 751.89
#2010-05-27| 730.33
#2010-05-28| 760.08
#2010-05-31| 759.97
#2010-06-01| 759.99
#2010-06-02| 731.73
#2010-06-03| 746.64
#2010-06-04| 731.75
#2010-06-07| 731.78
#2010-06-08| 731.84
#2010-06-09| 730.35
#2010-06-10| 748.24
#2010-06-11| 747.48
#2010-06-14| 794.36
#2010-06-15| 785.42
#2010-06-16| 771.28
#2010-06-17| 774.21
#2010-06-18| 786.90
#2010-06-21| 799.22
#2010-06-22| 795.51
#2010-06-23| 795.51
#2010-06-24| .
#2010-06-25| 801.45
#2010-06-28| 798.43
#2010-06-29| 768.62
#2010-06-30| 768.61
#2010-07-01| 752.98
#2010-07-02| 754.48
#2010-07-05| 745.57
#2010-07-06| 759.72
#2010-07-07| 759.71
#2010-07-08| 759.70
#2010-07-09| 759.78
#2010-07-12| 761.23
#2010-07-13| 775.86
#2010-07-14| 774.39
#2010-07-15| 795.99
#2010-07-16| 798.12
#2010-07-19| 798.15
#2010-07-20| 768.44
#2010-07-21| 767.71
#2010-07-22| 779.59
#2010-07-23| 787.01
#2010-07-26| 811.49
#2010-07-27| 792.11
#2010-07-28| 784.72
#2010-07-29| 812.23
#2010-07-30| 825.73
#2010-08-02| 829.44
#2010-08-03| 826.43
#2010-08-04| 810.15
#2010-08-05| 841.60
#2010-08-06| 833.36
#2010-08-09| 826.67
#2010-08-10| 842.28
#2010-08-11| 895.74
#2010-08-12| 874.18
#2010-08-13| 909.04
#2010-08-16| 877.13
#2010-08-17| 868.81
#2010-08-18| 872.34
#2010-08-19| 869.43
#2010-08-20| 862.06
#2010-08-23| 851.78
#2010-08-24| 830.93
#2010-08-25| 840.56
#2010-08-26| 837.55
#2010-08-27| 864.99
#2010-08-30| 856.74
#2010-08-31| 852.49
#2010-09-01| 851.68
#2010-09-02| 854.05
#2010-09-03| 851.04
#2010-09-06| 849.45
#2010-09-07| 858.39
#2010-09-08| 886.61
#2010-09-09| 900.09
#2010-09-10| 903.01
#2010-09-13| 903.03
#2010-09-14| 900.16
#2010-09-15| 905.27
#2010-09-16| 886.72
#2010-09-17| 890.32
#2010-09-20| 911.84
#2010-09-21| 923.06
#2010-09-22| 925.05
#2010-09-23| 907.22
#2010-09-24| 921.34
#2010-09-27| 941.35
#2010-09-28| 936.81
#2010-09-29| 936.16
#2010-09-30| 948.07
#2010-10-01| 943.63
#2010-10-04| 964.51
#2010-10-05| 964.53
#2010-10-06| 969.03
#2010-10-07| 976.49
#2010-10-08| 980.29
#2010-10-11|1007.01
#2010-10-12| 994.35
#2010-10-13|1000.15
#2010-10-14|1022.43
#2010-10-15| 988.94
#2010-10-18|1003.82
#2010-10-19|1006.07
#2010-10-20| 996.38
#2010-10-21| 990.99
#2010-10-22| 984.38
#2010-10-25|1006.79
#2010-10-26| 983.03
#2010-10-27| 983.15
#2010-10-28| 990.38
#2010-10-29| 998.55
#2010-11-01| 996.27
#2010-11-02|1017.88
#2010-11-03| 997.82
#2010-11-04|1037.36
#2010-11-05|1058.17
#2010-11-08|1065.71
#2010-11-09|1070.26
#2010-11-10|1091.10
#2010-11-11|1094.06
#2010-11-12|1087.38
#2010-11-15|1074.77
#2010-11-16|1076.25
#2010-11-17|1065.09
#2010-11-18|1077.00
#2010-11-19|1062.10
#2010-11-22|1063.50
#2010-11-23|1053.10
#2010-11-24|1054.58
#2010-11-25|1065.61
#2010-11-26|1077.58
#2010-11-29|1062.68
#2010-11-30|1089.64
#2010-12-01|1083.72
#2010-12-02|1087.06
#2010-12-03|1087.93
#2010-12-06|1071.48
#2010-12-07|1086.30
#2010-12-08|1100.76
#2010-12-09|1100.53
#2010-12-10|1086.24
#2010-12-13|1074.20
#2010-12-14|1089.92
#2010-12-15|1097.69
#2010-12-16|1093.97
#2010-12-17|1074.62
#2010-12-20|1090.33
#2010-12-21|1103.01
#2010-12-22|1132.14
#2010-12-23|1116.74
#2010-12-24| .
#2010-12-27|1110.46
#2010-12-28|1133.42
#2010-12-29|1153.11
#2010-12-30|1128.85
#2010-12-31| .
#2011-01-03|1162.08
#2011-01-04|1184.97
#2011-01-05|1184.79
#2011-01-06|1221.99
#2011-01-07|1228.98
#2011-01-10|1240.89
#2011-01-11|1211.92
#2011-01-12|1242.76
#2011-01-13|1208.23
#2011-01-14|1228.31
#2011-01-17|1227.37
#2011-01-18|1237.40
#2011-01-19|1251.24
#2011-01-20|1249.71
#2011-01-21|1249.14
#2011-01-24|1262.48
#2011-01-25|1275.38
#2011-01-26|1275.20
#2011-01-27|1275.29
#2011-01-28|1247.50
#2011-01-31|1250.04
#2011-02-01|1234.94
#2011-02-02|1255.84
#2011-02-03|1245.66
#2011-02-04|1264.24
#2011-02-07|1241.55
#2011-02-08|1234.34
#2011-02-09|1257.35
#2011-02-10|1254.75
#2011-02-11|1266.23
#2011-02-14|1267.71
#2011-02-15|1265.01
#2011-02-16|1255.90
#2011-02-17|1241.42
#2011-02-18|1255.62
#2011-02-21|1255.86
#2011-02-22|1235.21
#2011-02-23|1223.36
#2011-02-24|1215.83
#2011-02-25|1202.98
#2011-02-28|1155.26
#2011-03-01|1172.82
#2011-03-02|1161.37
#2011-03-03|1197.30
#2011-03-04|1176.25
#2011-03-07|1173.21
#2011-03-08|1176.13
#2011-03-09|1181.42
#2011-03-10|1180.30
#2011-03-11|1149.15
#2011-03-14|1125.74
#2011-03-15|1083.38
#2011-03-16|1116.58
#2011-03-17|1127.04
#2011-03-18|1118.84
#2011-03-21|1135.28
#2011-03-22|1164.79
#2011-03-23|1171.05
#2011-03-24|1180.75
#2011-03-25|1189.57
#2011-03-28|1190.34
#2011-03-29|1128.64
#2011-03-30|1180.08
#2011-03-31|1190.87
#2011-04-01|1163.84
#2011-04-04|1167.45
#2011-04-05|1195.57
#2011-04-06|1191.57
#2011-04-07|1195.64
#2011-04-08|1160.82
#2011-04-11|1189.18
#2011-04-12|1192.61
#2011-04-13|1161.37
#2011-04-14|1162.90
#2011-04-15|1158.68
#2011-04-18|1141.43
#2011-04-19|1149.91
#2011-04-20|1130.46
#2011-04-21|1119.38
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1108.25
#2011-04-27|1104.67
#2011-04-28|1100.23
#2011-04-29|1117.43
#2011-05-02|1103.47
#2011-05-03|1081.68
#2011-05-04|1116.72
#2011-05-05|1125.99
#2011-05-06|1122.34
#2011-05-09|1113.55
#2011-05-10|1119.38
#2011-05-11|1119.43
#2011-05-12|1140.44
#2011-05-13|1108.36
#2011-05-16|1080.07
#2011-05-17|1083.60
#2011-05-18|1083.55
#2011-05-19|1073.54
#2011-05-20|1073.43
#2011-05-23|1055.30
#2011-05-24|1049.19
#2011-05-25|1076.28
#2011-05-26|1077.52
#2011-05-27|1078.55
#2011-05-30|1079.49
#2011-05-31|1083.16
#2011-06-01|1069.46
#2011-06-02| .
#2011-06-03|1043.89
#2011-06-06|1050.38
#2011-06-07|1044.20
#2011-06-08|1052.27
#2011-06-09|1076.30
#2011-06-10|1078.78
#2011-06-13|1052.92
#2011-06-14|1069.66
#2011-06-15|1069.66
#2011-06-16|1069.82
#2011-06-17|1055.61
#2011-06-20|1055.48
#2011-06-21|1069.76
#2011-06-22|1069.75
#2011-06-23|1069.70
#2011-06-24| .
#2011-06-27|1058.58
#2011-06-28|1010.46
#2011-06-29| 998.64
#2011-06-30|1000.00
#2011-07-01|1011.03
#2011-07-04|1003.96
#2011-07-05|1018.30
#2011-07-06|1017.93
#2011-07-07|1033.23
#2011-07-08|1028.97
#2011-07-11|1030.07
#2011-07-12|1065.66
#2011-07-13|1062.43
#2011-07-14|1040.59
#2011-07-15|1036.91
#2011-07-18|1061.77
#2011-07-19|1061.18
#2011-07-20|1020.96
#2011-07-21|1056.99
#2011-07-22|1048.16
#2011-07-25|1059.19
#2011-07-26|1047.79
#2011-07-27|1047.94
#2011-07-28|1047.35
#2011-07-29|1047.50
#2011-08-01|1018.38
#2011-08-02|1011.17
#2011-08-03| 988.60
#2011-08-04| 945.35
#2011-08-05| 935.66
#2011-08-08| 845.71
#2011-08-09| 772.17
#2011-08-10| 735.40
#2011-08-11| 625.00
#2011-08-12| 678.31
#2011-08-15| 696.05
#2011-08-16| 655.97
#2011-08-17| 684.02
#2011-08-18| 675.54
#2011-08-19| 643.84
#2011-08-22| 675.91
#2011-08-23| 738.87
#2011-08-24| 735.29
#2011-08-25| 716.61
#2011-08-26| 712.20
#2011-08-29| 716.91
#2011-08-30| 698.53
#2011-08-31| 724.26
#2011-09-01| 716.54
#2011-09-02| 687.50
#2011-09-05| 676.47
#2011-09-06| 675.00
#2011-09-07| 684.38
#2011-09-08| 691.37
#2011-09-09| 666.45
#2011-09-12| 654.60
#2011-09-13| 665.44
#2011-09-14| 686.57
#2011-09-15| 687.60
#2011-09-16| 667.28
#2011-09-19| 683.46
#2011-09-20| 672.89
#2011-09-21| 664.34
#2011-09-22| 651.84
#2011-09-23| 647.43
#2011-09-26| 661.48
#2011-09-27| 676.47
#2011-09-28| 661.76
#2011-09-29| 655.51
#2011-09-30| 669.12
#2011-10-03| 669.21
#2011-10-04| 671.15
#2011-10-05| 670.05
#2011-10-06| 669.77
#2011-10-07| 677.04
#2011-10-10| 684.60
#2011-10-11| 702.19
#2011-10-12| 693.15
#2011-10-13| 700.91
#2011-10-14| 683.91
#2011-10-17| 702.89
#2011-10-18| 685.11
#2011-10-19| 685.66
#2011-10-20| 690.29
#2011-10-21| 692.09
#2011-10-24| 692.36
#2011-10-25| 693.14
#2011-10-26| 692.80
#2011-10-27| 759.08
#2011-10-28| 744.64
#2011-10-31| 749.14
#2011-11-01| 734.48
#2011-11-02| 749.30
#2011-11-03| 753.12
#2011-11-04| 747.02
#2011-11-07| 734.73
#2011-11-08| 749.52
#2011-11-09| 786.47
#2011-11-10| 788.56
#2011-11-11| 754.68
#2011-11-14| 760.15
#2011-11-15| 758.73
#2011-11-16| 749.53
#2011-11-17| 746.44
#2011-11-18| .
#2011-11-21| 739.45
#2011-11-22| 736.94
#2011-11-23| 732.06
#2011-11-24| 661.68
#2011-11-25| 640.95
#2011-11-28| 656.65
#2011-11-29| 655.20
#2011-11-30| 653.47
#2011-12-01| 652.21
#2011-12-02| 639.08
#2011-12-05| 646.56
#2011-12-06| 644.69
#2011-12-07| 646.93
#2011-12-08| 643.10
#2011-12-09| 648.52
#2011-12-12| 648.71
#2011-12-13| 638.24
#2011-12-14| 635.53
#2011-12-15| 634.31
#2011-12-16| 622.53
#2011-12-19| 606.26
#2011-12-20| 599.12
#2011-12-21| 624.55
#2011-12-22| 614.07
#2011-12-23| 629.42
#2011-12-26| .
#2011-12-27| 617.01
#2011-12-28| 617.32
#2011-12-29| 611.96
#2011-12-30| 618.45
#2012-01-02| 631.85
#2012-01-03| 631.94
#2012-01-04| 630.52
#2012-01-05| 625.55
#2012-01-06| 638.72
#2012-01-09| 624.13
#2012-01-10| 627.97
#2012-01-11| 631.90
#2012-01-12| 625.99
#2012-01-13| 618.18
#2012-01-16| 616.76
#2012-01-17| 624.12
#2012-01-18| 623.77
#2012-01-19| 624.88
#2012-01-20| 630.15
#2012-01-23| 630.51
#2012-01-24| 640.58
#2012-01-25| 631.79
#2012-01-26| 645.07
#2012-01-27| 630.43
#2012-01-30| 622.97
#2012-01-31| 634.16
#2012-02-01| 652.35
#2012-02-02| 653.79
#2012-02-03| 651.70
#2012-02-06| 633.98
#2012-02-07| .
#2012-02-08| 608.10
#2012-02-09| 608.23
#2012-02-10| 608.14
#2012-02-13| 613.91
#2012-02-14| 612.04
#2012-02-15| 612.04
#2012-02-16| 615.95
#2012-02-17| 623.24
#2012-02-20| 616.44
#2012-02-21| 616.70
#2012-02-22| 612.48
#2012-02-23| 605.54
#2012-02-24| 605.08
#2012-02-27| 604.91
#2012-02-28| 604.91
#2012-02-29| 605.92
#2012-03-01| 605.83
#2012-03-02| 601.44
#2012-03-05| 605.23
#2012-03-06| 605.14
#2012-03-07| 607.27
#2012-03-08| 606.53
#2012-03-09| 610.68
#2012-03-12| 609.82
#2012-03-13| 609.77
#2012-03-14| 612.90
#2012-03-15| 605.94
#2012-03-16| 602.36
#2012-03-19| 609.27
#2012-03-20| 597.09
#2012-03-21| 594.47
#2012-03-22| 589.47
#2012-03-23| 579.99
#2012-03-26| 598.79
#2012-03-27| 582.23
#2012-03-28| 564.81
#2012-03-29| 568.66
#2012-03-30| 592.77
#2012-04-02| 576.68
#2012-04-03| 576.85
#2012-04-04| 588.43
#2012-04-05| 586.90
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 589.19
#2012-04-11| 592.34
#2012-04-12| 592.14
#2012-04-13| 589.53
#2012-04-16| 591.85
#2012-04-17| 592.31
#2012-04-18| 593.34
#2012-04-19| 579.08
#2012-04-20| 597.33
#2012-04-23| 589.44
#2012-04-24| 592.92
#2012-04-25| 579.12
#2012-04-26| 588.48
#2012-04-27| 589.02
#2012-04-30| .
#2012-05-01| .
#2012-05-02| 585.63
#2012-05-03| 581.73
#2012-05-04| .
#2012-05-07| 573.06
#2012-05-08| 567.46
#2012-05-09| 522.81
#2012-05-10| 466.86
#2012-05-11| 487.69
#2012-05-14| 456.62
#2012-05-15| 461.44
#2012-05-16| 460.91
#2012-05-17| .
#2012-05-18| 418.85
#2012-05-21| 446.95
#2012-05-22| 478.11
#2012-05-23| 467.00
#2012-05-24| 448.32
#2012-05-25| 451.86
#2012-05-28| 467.37
#2012-05-29| 466.05
#2012-05-30| 459.66
#2012-05-31| 459.59
#2012-06-01| 449.21
#2012-06-04| 445.22
#2012-06-05| 456.58
#2012-06-06| 467.74
#2012-06-07| 467.67
#2012-06-08| 459.99
#2012-06-11| 463.93
#2012-06-12| 452.77
#2012-06-13| 471.55
#2012-06-14| 471.61
#2012-06-15| 471.55
#2012-06-18| 464.13
#2012-06-19| 467.74
#2012-06-20| 467.80
#2012-06-21| 471.48
#2012-06-22| 475.22
#2012-06-25| 449.35
#2012-06-26| 471.82
#2012-06-27| 452.90
#2012-06-28| 456.77
#2012-06-29| 464.19
#2012-07-02| 464.13
#2012-07-03| 475.29
#2012-07-04| 475.56
#2012-07-05| 475.70
#2012-07-06| 475.63
#2012-07-09| 475.70
#2012-07-10| 509.48
#2012-07-11| 505.66
#2012-07-12| 505.59
#2012-07-13| 498.24
#2012-07-16| 505.74
#2012-07-17| 513.15
#2012-07-18| 531.96
#2012-07-19| 531.96
#2012-07-20| 543.12
#2012-07-23| 516.97
#2012-07-24| 513.15
#2012-07-25| 524.32
#2012-07-26| 531.81
#2012-07-27| 531.58
#2012-07-30| 531.65
#2012-07-31| 531.96
#2012-08-01| 535.32
#2012-08-02| 516.38
#2012-08-03| 520.57
#2012-08-06| 531.81
#2012-08-07| 550.61
#2012-08-08| 576.83
#2012-08-09| 588.15
#2012-08-10| 591.81
#2012-08-13| 591.73
#2012-08-14| 595.56
#2012-08-15| 606.84
#2012-08-16| 614.33
#2012-08-17| 614.20
#2012-08-20| 610.58
#2012-08-21| 599.22
#2012-08-22| 591.73
#2012-08-23| 591.73
#2012-08-24| 606.80
#2012-08-27| 640.41
#2012-08-28| 599.35
#2012-08-29| 602.96
#2012-08-30| 595.56
#2012-08-31| 595.73
#2012-09-03| 610.45
#2012-09-04| 606.71
#2012-09-05| 610.54
#2012-09-06| 614.29
#2012-09-07| 614.20
#2012-09-10| 617.94
#2012-09-11| 610.50
#2012-09-12| 610.63
#2012-09-13| 618.03
#2012-09-14| 610.63
#2012-09-17| 610.45
#2012-09-18| 610.54
#2012-09-19| 599.30
#2012-09-20| 599.30
#2012-09-21| 603.05
#2012-09-24| 602.96
#2012-09-25| 603.05
#2012-09-26| 599.30
#2012-09-27| 602.96
#2012-09-28| 603.05
#2012-10-01| 618.03
#2012-10-02| 595.56
#2012-10-03| 618.12
#2012-10-04| 618.03
#2012-10-05| 618.12
#2012-10-08| 610.54
#2012-10-09| 614.20
#2012-10-10| 621.87
#2012-10-11| 621.87
#2012-10-12| 618.12
#2012-10-15| 618.03
#2012-10-16| 618.03
#2012-10-17| 606.80
#2012-10-18| 610.63
#2012-10-19| 606.71
#2012-10-22| 606.88
#2012-10-23| 617.94
#2012-10-24| 599.22
#2012-10-25| 618.12
#2012-10-26| 618.03
#2012-10-29| 599.39
#2012-10-30| 561.93
#2012-10-31| 561.85
#2012-11-01| 561.85
#2012-11-02| 561.85
#2012-11-05| 561.85
#2012-11-06| 542.96
#2012-11-07| 516.83
#2012-11-08| 509.34
#2012-11-09| 505.70
#2012-11-12| 490.61
#2012-11-13| 505.66
#2012-11-14| 501.99
#2012-11-15| 532.00
#2012-11-16| 535.55
#2012-11-19| .
#2012-11-20| 531.88
#2012-11-21| 516.97
#2012-11-22| 528.14
#2012-11-23| 520.72
#2012-11-26| 524.24
#2012-11-27| 505.59
#2012-11-28| 505.44
#2012-11-29| 498.17
#2012-11-30| 490.68
#2012-12-03| 501.84
#2012-12-04| 490.54
#2012-12-05| 490.47
#2012-12-06| 509.26
#2012-12-07| 509.26
#2012-12-10| 494.35
#2012-12-11| 509.48
#2012-12-12| 501.84
#2012-12-13| 501.92
#2012-12-14| 513.08
#2012-12-17| 513.08
#2012-12-18| 498.24
#2012-12-19| 501.77
#2012-12-20| 505.59
#2012-12-21| 501.70
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 501.27
#2012-12-28| 508.24
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 530.43
#2013-01-03| 519.30
#2013-01-04| 523.56
#2013-01-07| 542.11
#2013-01-08| 535.01
#2013-01-09| 535.17
#2013-01-10| 542.81
#2013-01-11| 546.08
#2013-01-14| 534.78
#2013-01-15| 531.12
#2013-01-16| 530.81
#2013-01-17| 538.29
#2013-01-18| 538.37
#2013-01-21| 538.29
#2013-01-22| 534.25
#2013-01-23| 549.27
#2013-01-24| 533.86
#2013-01-25| 533.71
#2013-01-28| 522.51
#2013-01-29| 522.14
#2013-01-30| 514.76
#2013-01-31| 522.07
#2013-02-01| 513.73
#2013-02-04| 517.60
#2013-02-05| 484.29
#2013-02-06| 484.36
#2013-02-07| 450.89
#2013-02-08| 454.75
#2013-02-11| 469.73
#2013-02-12| 473.25
#2013-02-13| 462.14
#2013-02-14| 465.73
#2013-02-15| 451.02
#2013-02-18| 451.09
#2013-02-19| 458.41
#2013-02-20| 458.41
#2013-02-21| 458.41
#2013-02-22| 432.32
#2013-02-25| 439.65
#2013-02-26| 413.75
#2013-02-27| 413.16
#2013-02-28| 416.82
#2013-03-01| 401.99
#2013-03-04| 417.00
#2013-03-05| 412.92
#2013-03-06| 409.26
#2013-03-07| 409.49
#2013-03-08| 409.20
#2013-03-11| 413.10
#2013-03-12| 409.14
#2013-03-13| 409.08
#2013-03-14| 397.87
#2013-03-15| 390.38
#2013-03-18| 375.56
#2013-03-19| 386.55
#2013-03-20| 401.36
#2013-03-21| 397.64
#2013-03-22| 386.16
#2013-03-25| 386.27
#2013-03-26| 386.55
#2013-03-27| 390.38
#2013-03-28| 382.78
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 386.77
#2013-04-03| 379.28
#2013-04-04| 383.11
#2013-04-05| 383.05
#2013-04-08| 390.60
#2013-04-09| 409.26
#2013-04-10| 409.38
#2013-04-11| 398.10
#2013-04-12| 409.43
#2013-04-15| 405.71
#2013-04-16| 398.27
#2013-04-17| 398.32
#2013-04-18| 402.22
#2013-04-19| 387.32
#2013-04-22| 402.22
#2013-04-23| 402.05
#2013-04-24| 402.28
#2013-04-25| 402.33
#2013-04-26| 402.39
#2013-04-29| 417.24
#2013-04-30| 417.24
#2013-05-01| .
#2013-05-02| 428.35
#2013-05-03| 409.84
#2013-05-06| .
#2013-05-07| 413.21
#2013-05-08| 409.78
#2013-05-09| .
#2013-05-10| 443.44
#2013-05-13| 439.71
#2013-05-14| 451.21
#2013-05-15| 473.52
#2013-05-16| 484.85
#2013-05-17| 492.23
#2013-05-20| 528.99
#2013-05-21| 543.97
#2013-05-22| 569.81
#2013-05-23| 558.40
#2013-05-24| 562.28
#2013-05-27| 561.48
#2013-05-28| 550.40
#2013-05-29| 539.17
#2013-05-30| 539.02
#2013-05-31| 557.28
#2013-06-03| 531.58
#2013-06-04| 531.20
#2013-06-05| 508.77
#2013-06-06| 519.91
#2013-06-07| 520.13
#2013-06-10| 520.21
#2013-06-11| 516.42
#2013-06-12| 516.42
#2013-06-13| 520.21
#2013-06-14| 527.71
#2013-06-17| 557.44
#2013-06-18| 553.81
#2013-06-19| 553.81
#2013-06-20| 524.22
#2013-06-21| 524.07
#2013-06-24| .
#2013-06-25| 497.84
#2013-06-26| 497.56
#2013-06-27| 534.84
#2013-06-28| 519.91
#2013-07-01| 523.62
#2013-07-02| 538.86
#2013-07-03| 538.63
#2013-07-04| 538.71
#2013-07-05| 538.71
#2013-07-08| 538.56
#2013-07-09| 538.25
#2013-07-10| 527.34
#2013-07-11| 538.17
#2013-07-12| 523.25
#2013-07-15| 523.33
#2013-07-16| 534.54
#2013-07-17| 530.82
#2013-07-18| 534.61
#2013-07-19| 538.25
#2013-07-22| 527.11
#2013-07-23| 526.96
#2013-07-24| 512.26
#2013-07-25| 512.26
#2013-07-26| 523.40
#2013-07-29| 527.11
#2013-07-30| 526.96
#2013-07-31| 537.94
#2013-08-01| 541.73
#2013-08-02| 541.73
#2013-08-05| 530.45
#2013-08-06| 541.73
#2013-08-07| 541.73
#2013-08-08| 549.15
#2013-08-09| 548.99
#2013-08-12| 534.69
#2013-08-13| 542.19
#2013-08-14| 504.84
#2013-08-15| 493.77
#2013-08-16| 500.99
#2013-08-19| 493.49
#2013-08-20| 500.99
#2013-08-21| 500.91
#2013-08-22| 497.56
#2013-08-23| 504.70
#2013-08-26| 504.91
#2013-08-27| 504.91
#2013-08-28| 486.14
#2013-08-29| 493.56
#2013-08-30| 482.36
#2013-09-02| 482.50
#2013-09-03| 482.57
#2013-09-04| 478.72
#2013-09-05| 486.21
#2013-09-06| 486.14
#2013-09-09| 490.06
#2013-09-10| 497.42
#2013-09-11| 526.96
#2013-09-12| 527.11
#2013-09-13| 512.34
#2013-09-16| 512.26
#2013-09-17| 512.12
#2013-09-18| 512.19
#2013-09-19| 515.98
#2013-09-20| 515.98
#2013-09-23| 515.98
#2013-09-24| 512.23
#2013-09-25| 519.61
#2013-09-26| 519.47
#2013-09-27| 515.76
#2013-09-30| 523.25
#2013-10-01| 523.40
#2013-10-02| 526.96
#2013-10-03| 530.75
#2013-10-04| 530.82
#2013-10-07| 534.31
#2013-10-08| 534.38
#2013-10-09| 523.10
#2013-10-10| 530.60
#2013-10-11| 530.67
#2013-10-14| 526.89
#2013-10-15| 527.19
#2013-10-16| 527.11
#2013-10-17| 526.96
#2013-10-18| 541.81
#2013-10-21| 541.57
#2013-10-22| 541.65
#2013-10-23| 537.94
#2013-10-24| 537.87
#2013-10-25| 538.17
#2013-10-28| 537.94
#2013-10-29| 538.02
#2013-10-30| 578.67
#2013-10-31| 578.67
#2013-11-01| 541.81
#2013-11-04| 541.73
#2013-11-05| 560.52
#2013-11-06| 556.81
#2013-11-07| 567.70
#2013-11-08| 564.23
#2013-11-11| 563.99
#2013-11-12| 563.99
#2013-11-13| 549.07
#2013-11-14| 541.57
#2013-11-15| 541.57
#2013-11-18| .
#2013-11-19| 541.73
#2013-11-20| 541.65
#2013-11-21| 567.78
#2013-11-22| 560.28
#2013-11-25| 560.12
#2013-11-26| 582.38
#2013-11-27| 589.80
#2013-11-28| 589.88
#2013-11-29| 567.54
#2013-12-02| 578.59
#2013-12-03| 567.70
#2013-12-04| 575.29
#2013-12-05| 571.41
#2013-12-06| 586.09
#2013-12-09| 567.46
#2013-12-10| 567.46
#2013-12-11| 567.46
#2013-12-12| 563.83
#2013-12-13| 563.83
#2013-12-16| 563.91
#2013-12-17| 563.83
#2013-12-18| 567.70
#2013-12-19| 578.83
#2013-12-20| 590.47
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 594.52
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 579.74
#2014-01-03| 564.07
#2014-01-06| 561.46
#2014-01-07| 574.52
#2014-01-08| 582.35
#2014-01-09| 577.13
#2014-01-10| 582.35
#2014-01-13| 592.80
#2014-01-14| 582.35
#2014-01-15| 582.35
#2014-01-16| 574.52
#2014-01-17| 590.19
#2014-01-20| 590.19
#2014-01-21| 590.19
#2014-01-22| 590.19
#2014-01-23| 590.19
#2014-01-24| 584.97
#2014-01-27| 584.97
#2014-01-28| 595.41
#2014-01-29| 603.25
#2014-01-30| 603.25
#2014-01-31| 613.69
#2014-02-03| 603.25
#2014-02-04| 629.36
#2014-02-05| 564.07
#2014-02-06| 566.68
#2014-02-07| 577.13
#2014-02-10| 571.91
#2014-02-11| 561.46
#2014-02-12| 561.46
#2014-02-13| 561.46
#2014-02-14| 558.85
#2014-02-17| 561.46
#2014-02-18| 556.24
#2014-02-19| 556.24
#2014-02-20| 556.24
#2014-02-21| 556.24
#2014-02-24| 569.30
#2014-02-25| 569.30
#2014-02-26| 569.30
#2014-02-27| 566.68
#2014-02-28| 558.85
#2014-03-03| 530.12
#2014-03-04| 535.35
#2014-03-05| 535.35
#2014-03-06| 522.29
#2014-03-07| 522.29
#2014-03-10| 522.29
#2014-03-11| 522.29
#2014-03-12| 522.29
#2014-03-13| 517.07
#2014-03-14| 519.68
#2014-03-17| 496.18
#2014-03-18| 504.01
#2014-03-19| 519.68
#2014-03-20| 519.68
#2014-03-21| 493.56
#2014-03-24| 493.56
#2014-03-25| 493.56
#2014-03-26| 493.56
#2014-03-27| 496.18
#2014-03-28| 496.18
#2014-03-31| 496.18
#2014-04-01| 477.90
#2014-04-02| 477.90
#2014-04-03| 462.23
#2014-04-04| 462.23
#2014-04-07| 454.39
#2014-04-08| 443.95
#2014-04-09| 443.95
#2014-04-10| 467.45
#2014-04-11| 467.45
#2014-04-14| 475.28
#2014-04-15| 457.00
#2014-04-16| 457.00
#2014-04-17| 454.39
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 467.45
#2014-04-23| 457.00
#2014-04-24| 454.39
#2014-04-25| 449.17
#2014-04-28| 449.17
#2014-04-29| 449.17
#2014-04-30| 449.17
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| 449.17
#2014-05-07| 449.17
#2014-05-08| 454.39
#2014-05-09| 454.39
#2014-05-12| 464.84
#2014-05-13| 457.00
#2014-05-14| 394.33
#2014-05-15| 394.33
#2014-05-16| 368.21
#2014-05-19| 378.66
#2014-05-20| 378.66
#2014-05-21| 378.66
#2014-05-22| 415.22
#2014-05-23| 404.77
#2014-05-26| 404.77
#2014-05-27| 389.11
#2014-05-28| 389.11
#2014-05-29| .
#2014-05-30| 396.94
#2014-06-02| 396.94
#2014-06-03| 396.94
#2014-06-04| 402.16
#2014-06-05| 402.16
#2014-06-06| 402.16
#2014-06-09| 377.21
#2014-06-10| 378.34
#2014-06-11| 373.79
#2014-06-12| 393.09
#2014-06-13| 399.91
#2014-06-16| 389.70
#2014-06-17| 395.36
#2014-06-18| 386.28
#2014-06-19| 388.55
#2014-06-20| 377.18
#2014-06-23| 377.18
#2014-06-24| .
#2014-06-25| 390.83
#2014-06-26| 390.83
#2014-06-27| 390.83
#2014-06-30| 390.83
#2014-07-01| 390.83
#2014-07-02| 382.87
#2014-07-03| 386.29
#2014-07-04| 388.55
#2014-07-07| 388.55
#2014-07-08| 398.79
#2014-07-09| 398.79
#2014-07-10| 400.60
#2014-07-11| 400.60
#2014-07-14| 400.60
#2014-07-15| 400.60
#2014-07-16| 394.91
#2014-07-17| 391.96
#2014-07-18| 388.55
#2014-07-21| 383.10
#2014-07-22| 391.96
#2014-07-23| 396.51
#2014-07-24| 388.54
#2014-07-25| 389.69
#2014-07-28| 379.69
#2014-07-29| 402.64
#2014-07-30| 402.64
#2014-07-31| 402.64
#2014-08-01| 371.51
#2014-08-04| 371.51
#2014-08-05| 372.64
#2014-08-06| 381.72
#2014-08-07| 380.59
#2014-08-08| 374.01
#2014-08-11| 370.37
#2014-08-12| 365.82
#2014-08-13| 370.37
#2014-08-14| 366.96
#2014-08-15| 366.96
#2014-08-18| 369.23
#2014-08-19| 373.77
#2014-08-20| 373.77
#2014-08-21| 385.14
#2014-08-22| 385.14
#2014-08-25| 377.41
#2014-08-26| 378.54
#2014-08-27| 379.45
#2014-08-28| 381.73
#2014-08-29| 390.81
#2014-09-01| 390.81
#2014-09-02| 390.81
#2014-09-03| 394.67
#2014-09-04| 403.30
#2014-09-05| 408.98
#2014-09-08| 430.56
#2014-09-09| 423.77
#2014-09-10| 439.69
#2014-09-11| 432.86
#2014-09-12| 432.86
#2014-09-15| 432.86
#2014-09-16| 432.86
#2014-09-17| 432.86
#2014-09-18| 430.59
#2014-09-19| 430.59
#2014-09-22| 430.59
#2014-09-23| 430.59
#2014-09-24| 424.90
#2014-09-25| 422.63
#2014-09-26| 431.73
#2014-09-29| 424.91
#2014-09-30| 428.32
#2014-10-01| 428.32
#2014-10-02| 428.32
#2014-10-03| 432.87
#2014-10-06| 428.32
#2014-10-07| 428.32
#2014-10-08| 428.32
#2014-10-09| 434.01
#2014-10-10| 434.01
#2014-10-13| 434.01
#2014-10-14| 434.01
#2014-10-15| 459.03
#2014-10-16| 457.89
#2014-10-17| 463.58
#2014-10-20| 451.07
#2014-10-21| 451.07
#2014-10-22| 456.76
#2014-10-23| 456.76
#2014-10-24| 441.97
#2014-10-27| 441.97
#2014-10-28| 445.38
#2014-10-29| 445.38
#2014-10-30| 445.38
#2014-10-31| 445.38
#2014-11-03| 445.38
#2014-11-04| 454.48
#2014-11-05| 455.62
#2014-11-06| 462.44
#2014-11-07| 481.74
#2014-11-10| 460.17
#2014-11-11| 460.17
#2014-11-12| 460.17
#2014-11-13| 463.58
#2014-11-14| 460.17
#2014-11-17| 460.17
#2014-11-18| 460.17
#2014-11-19| 462.44
#2014-11-20| .
#2014-11-21| 440.63
#2014-11-24| 440.63
#2014-11-25| 440.63
#2014-11-26| 446.32
#2014-11-27| 446.32
#2014-11-28| 444.05
#2014-12-01| 438.36
#2014-12-02| 438.36
#2014-12-03| 425.85
#2014-12-04| 425.85
#2014-12-05| .
#2014-12-08| 444.05
#2014-12-09| 442.91
#2014-12-10| 432.67
#2014-12-11| 442.00
#2014-12-12| 429.49
#2014-12-15| 430.62
#2014-12-16| 430.40
#2014-12-17| 430.40
#2014-12-18| 430.40
#2014-12-19| 430.40
#2014-12-22| 438.36
#2014-12-23| 435.15
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 435.15
#2014-12-30| 435.15
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 435.15
#2015-01-05| 443.11
#2015-01-06| 443.11
#2015-01-07| 443.11
#2015-01-08| 443.11
#2015-01-09| 447.66
#2015-01-12| 437.22
#2015-01-13| 420.64
#2015-01-14| 425.19
#2015-01-15| 427.46
#2015-01-16| 426.33
#2015-01-19| 417.23
#2015-01-20| 417.23
#2015-01-21| 439.70
#2015-01-22| 451.07
#2015-01-23| 451.07
#2015-01-26| 448.80
#2015-01-27| 448.80
#2015-01-28| 423.60
#2015-01-29| 423.60
#2015-01-30| 434.63
#2015-02-02| 441.25
#2015-02-03| 441.25
#2015-02-04| 423.60
#2015-02-05| 423.60
#2015-02-06| 423.60
#2015-02-09| 423.60
#2015-02-10| 430.21
#2015-02-11| 430.21
#2015-02-12| 430.21
#2015-02-13| 430.21
#2015-02-16| 430.21
#2015-02-17| 430.21
#2015-02-18| 430.21
#2015-02-19| 430.21
#2015-02-20| 425.80
#2015-02-23| 434.63
#2015-02-24| 436.83
#2015-02-25| 441.25
#2015-02-26| 430.21
#2015-02-27| 439.04
#2015-03-02| 441.25
#2015-03-03| 439.04
#2015-03-04| 441.25
#2015-03-05| 443.45
#2015-03-06| 430.21
#2015-03-09| 430.21
#2015-03-10| 439.04
#2015-03-11| 439.04
#2015-03-12| 445.66
#2015-03-13| 446.49
#2015-03-16| 450.72
#2015-03-17| 458.24
#2015-03-18| 535.29
#2015-03-19| 483.84
#2015-03-20| 481.33
#2015-03-23| 477.16
#2015-03-24| 477.16
#2015-03-25| 474.65
#2015-03-26| 474.65
#2015-03-27| 454.90
#2015-03-30| 455.73
#2015-03-31| 453.13
#2015-04-01| 453.13
#2015-04-02| 461.73
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 467.58
#2015-04-08| 470.08
#2015-04-09| 483.84
#2015-04-10| 477.01
#2015-04-13| 472.83
#2015-04-14| 480.35
#2015-04-15| 473.47
#2015-04-16| 470.97
#2015-04-17| 470.97
#2015-04-20| 481.19
#2015-04-21| 482.86
#2015-04-22| 475.09
#2015-04-23| 486.35
#2015-04-24| 486.35
#2015-04-27| 475.09
#2015-04-28| 475.09
#2015-04-29| 471.75
#2015-04-30| 476.96
#2015-05-01| .
#2015-05-04| 478.68
#2015-05-05| 478.68
#2015-05-06| 462.42
#2015-05-07| 456.52
#2015-05-08| 456.52
#2015-05-11| 456.52
#2015-05-12| 460.70
#2015-05-13| 487.43
#2015-05-14| .
#2015-05-15| 487.43
#2015-05-18| 499.22
#2015-05-19| 499.22
#2015-05-20| 499.22
#2015-05-21| 502.57
#2015-05-22| 528.46
#2015-05-25| 502.57
#2015-05-26| 531.80
#2015-05-27| 549.84
#2015-05-28| 577.90
#2015-05-29| 597.95
#2015-06-01| 541.19
#2015-06-02| 551.61
#2015-06-03| 535.34
#2015-06-04| 561.88
#2015-06-05| 560.21
#2015-06-08| 571.90
#2015-06-09| 568.56
#2015-06-10| 564.38
#2015-06-11| 560.21
#2015-06-12| 590.18
#2015-06-15| 586.84
#2015-06-16| 577.41
#2015-06-17| 578.24
#2015-06-18| 578.24
#2015-06-19| 564.38
#2015-06-22| 564.38
#2015-06-23| 564.38
#2015-06-24| .
#2015-06-25| 586.01
#2015-06-26| 577.65
#2015-06-29| 577.65
#2015-06-30| 560.45
#2015-07-01| 564.38
#2015-07-02| 554.11
#2015-07-03| 554.11
#2015-07-06| 554.11
#2015-07-07| 590.23
#2015-07-08| 590.23
#2015-07-09| 590.23
#2015-07-10| 563.99
#2015-07-13| 562.39
#2015-07-14| 566.76
#2015-07-15| 566.76
#2015-07-16| 571.14
#2015-07-17| 568.47
#2015-07-20| 581.59
#2015-07-21| 599.99
#2015-07-22| 600.15
#2015-07-23| 584.84
#2015-07-24| 584.84
#2015-07-27| 590.18
#2015-07-28| 590.18
#2015-07-29| 590.18
#2015-07-30| 562.44
#2015-07-31| 586.50
#2015-08-03| 586.50
#2015-08-04| 601.11
#2015-08-05| 602.77
#2015-08-06| 602.77
#2015-08-07| 602.77
#2015-08-10| 597.91
#2015-08-11| 610.45
#2015-08-12| 597.38
#2015-08-13| 601.65
#2015-08-14| 597.38
#2015-08-17| 610.34
#2015-08-18| 616.90
#2015-08-19| 616.95
#2015-08-20| 616.95
#2015-08-21| 615.35
#2015-08-24| 603.08
#2015-08-25| 597.38
#2015-08-26| 586.02
#2015-08-27| 588.20
#2015-08-28| 593.01
#2015-08-31| 593.01
#2015-09-01| 584.26
#2015-09-02| 584.79
#2015-09-03| 569.48
#2015-09-04| 568.95
#2015-09-07| 603.94
#2015-09-08| 606.13
#2015-09-09| 609.33
#2015-09-10| 633.38
#2015-09-11| 629.65
#2015-09-14| 629.65
#2015-09-15| 629.65
#2015-09-16| 618.71
#2015-09-17| 629.65
#2015-09-18| 631.25
#2015-09-21| 631.25
#2015-09-22| 627.07
#2015-09-23| 627.07
#2015-09-24| 622.89
#2015-09-25| 631.25
#2015-09-28| 635.43
#2015-09-29| 627.07
#2015-09-30| 618.71
#2015-10-01| 618.71
#2015-10-02| 606.16
#2015-10-05| 608.25
#2015-10-06| 624.98
#2015-10-07| 624.98
#2015-10-08| 624.98
#2015-10-09| 610.34
#2015-10-12| 624.98
#2015-10-13| 631.25
#2015-10-14| 631.25
#2015-10-15| 631.25
#2015-10-16| 631.25
#2015-10-19| 633.34
#2015-10-20| 635.43
#2015-10-21| 635.43
#2015-10-22| 639.61
#2015-10-23| 643.79
#2015-10-26| 660.51
#2015-10-27| 647.97
#2015-10-28| 658.42
#2015-10-29| 666.78
#2015-10-30| 666.78
#2015-11-02| 723.22
#2015-11-03| 729.49
#2015-11-04| 748.30
#2015-11-05| 737.85
#2015-11-06| 733.67
#2015-11-09| 725.31
#2015-11-10| 725.31
#2015-11-11| 716.95
#2015-11-12| 716.95
#2015-11-13| 719.04
#2015-11-16| 731.58
#2015-11-17| 742.03
#2015-11-18| 742.03
#2015-11-19| 737.85
#2015-11-20| 735.76
#2015-11-23| 729.49
#2015-11-24| 710.67
#2015-11-25| 725.31
#2015-11-26| 731.58
#2015-11-27| 719.04
#2015-11-30| 721.13
#2015-12-01| 721.13
#2015-12-02| 725.31
#2015-12-03| 716.95
#2015-12-04| 712.77
#2015-12-07| 731.58
#2015-12-08| 729.49
#2015-12-09| 731.58
#2015-12-10| 662.60
#2015-12-11| 664.69
#2015-12-14| 666.78
#2015-12-15| 656.33
#2015-12-16| 650.06
#2015-12-17| 650.06
#2015-12-18| 637.52
#2015-12-21| 647.97
#2015-12-22| 656.33
#2015-12-23| 660.51
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 658.42
#2015-12-29| 650.06
#2015-12-30| 660.51
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 658.42
#2016-01-05| 658.42
#2016-01-06| 658.42
#2016-01-07| 627.07
#2016-01-08| 645.88
#2016-01-11| 627.07
#2016-01-12| 627.07
#2016-01-13| 627.07
#2016-01-14| 616.61
#2016-01-15| 627.07
#2016-01-18| 618.71
#2016-01-19| 637.52
#2016-01-20| 627.07
#2016-01-21| 633.34
#2016-01-22| 637.52
#2016-01-25| 641.70
#2016-01-26| 610.34
#2016-01-27| 641.70
#2016-01-28| 643.79
#2016-01-29| 645.88
#2016-02-01| 647.97
#2016-02-02| 650.06
#2016-02-03| 652.15
#2016-02-04| 645.88
#2016-02-05| 639.61
#2016-02-08| 643.79
#2016-02-09| 637.52
#2016-02-10| 637.52
#2016-02-11| 629.16
#2016-02-12| 643.79
#2016-02-15| 635.43
#2016-02-16| 635.43
#2016-02-17| 635.43
#2016-02-18| 650.06
#2016-02-19| 650.06
#2016-02-22| 635.43
#2016-02-23| 637.52
#2016-02-24| 643.79
#2016-02-25| 643.79
#2016-02-26| 647.97
#2016-02-29| 650.06
#2016-03-01| 647.97
#2016-03-02| 656.33
#2016-03-03| 670.96
#2016-03-04| 668.87
#2016-03-07| 679.32
#2016-03-08| 679.32
#2016-03-09| 660.51
#2016-03-10| 664.69
#2016-03-11| 670.96
#2016-03-14| 670.96
#2016-03-15| 670.96
#2016-03-16| 668.87
#2016-03-17| 668.87
#2016-03-18| 666.78
#2016-03-21| 679.32
#2016-03-22| 656.33
#2016-03-23| 656.33
#2016-03-24| 664.69
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 662.60
#2016-03-30| 662.60
#2016-03-31| 662.60
#2016-04-01| 668.87
#2016-04-04| 668.87
#2016-04-05| 668.87
#2016-04-06| 677.23
#2016-04-07| 679.32
#2016-04-08| 677.23
#2016-04-11| 677.23
#2016-04-12| 670.96
#2016-04-13| 677.23
#2016-04-14| 677.23
#2016-04-15| 689.77
#2016-04-18| 689.77
#2016-04-19| 689.77
#2016-04-20| 708.58
#2016-04-21| 696.04
#2016-04-22| 696.04
#2016-04-25| 696.04
#2016-04-26| 691.86
#2016-04-27| 700.22
#2016-04-28| 698.13
#2016-04-29| 702.31
#2016-05-02| 702.31
#2016-05-03| 693.95
#2016-05-04| 693.95
#2016-05-05| .
#2016-05-06| 702.31
#2016-05-09| 710.67
#2016-05-10| 710.67
#2016-05-11| 710.67
#2016-05-12| 647.97
#2016-05-13| 658.42
#2016-05-16| 668.87
#2016-05-17| 677.23
#2016-05-18| 658.42
#2016-05-19| 652.15
#2016-05-20| 652.15
#2016-05-23| 654.24
#2016-05-24| 660.51
#2016-05-25| 660.51
#2016-05-26| 656.33
#2016-05-27| 656.33
#2016-05-30| 656.33
#2016-05-31| 656.33
#2016-06-01| 656.33
#2016-06-02| 656.33
#2016-06-03| 664.69
#2016-06-06| 658.42
#2016-06-07| 647.97
#2016-06-08| 647.97
#2016-06-09| 650.06
#2016-06-10| 645.88
#2016-06-13| 639.61
#2016-06-14| 637.52
#2016-06-15| 637.52
#2016-06-16| 637.52
#2016-06-17| 647.97
#2016-06-20| 647.97
#2016-06-21| 647.97
#2016-06-22| 650.06
#2016-06-23| 650.06
#2016-06-24| 650.06
#2016-06-27| 643.79
#2016-06-28| 645.88
#2016-06-29| 645.88
#2016-06-30| 643.79
#2016-07-01| 643.79
#2016-07-04| 643.79
#2016-07-05| 643.79
#2016-07-06| 633.34
#2016-07-07| 645.88
#2016-07-08| 645.88
#2016-07-11| 645.88
#2016-07-12| 654.24
#2016-07-13| 695.96
#2016-07-14| 680.04
#2016-07-15| 677.39
#2016-07-18| 679.51
#2016-07-19| 690.65
#2016-07-20| 686.40
#2016-07-21| 686.40
#2016-07-22| 685.54
#2016-07-25| 691.44
#2016-07-26| 691.44
#2016-07-27| 689.72
#2016-07-28| 689.72
#2016-07-29| 694.03
#2016-08-01| 691.44
#2016-08-02| 691.44
#2016-08-03| 687.14
#2016-08-04| 692.31
#2016-08-05| 692.31
#2016-08-08| 692.31
#2016-08-09| 688.86
#2016-08-10| 688.86
#2016-08-11| 672.61
#2016-08-12| 673.47
#2016-08-15| 673.47
#2016-08-16| 672.61
#2016-08-17| 704.36
#2016-08-18| 700.92
#2016-08-19| 707.81
#2016-08-22| 712.98
#2016-08-23| 725.90
#2016-08-24| 717.29
#2016-08-25| 725.90
#2016-08-26| 725.90
#2016-08-29| 714.82
#2016-08-30| 714.82
#2016-08-31| 716.54
#2016-09-01| 712.24
#2016-09-02| 710.51
#2016-09-05| 710.51
#2016-09-06| 709.65
#2016-09-07| 709.65
#2016-09-08| 701.90
#2016-09-09| 703.62
#2016-09-12| 699.32
#2016-09-13| 699.32
#2016-09-14| 697.59
#2016-09-15| 702.76
#2016-09-16| 702.76
#2016-09-19| 696.73
#2016-09-20| 695.01
#2016-09-21| 711.26
#2016-09-22| 711.26
#2016-09-23| 715.56
#2016-09-26| 715.56
#2016-09-27| 715.56
#2016-09-28| 718.15
#2016-09-29| 720.73
#2016-09-30| 717.29
#2016-10-03| 717.29
#2016-10-04| 717.29
#2016-10-05| 719.87
#2016-10-06| 717.29
#2016-10-07| 723.31
#2016-10-10| 723.31
#2016-10-11| 723.31
#2016-10-12| 719.87
#2016-10-13| 723.31
#2016-10-14| 721.59
#2016-10-17| 722.45
#2016-10-18| 722.45
#2016-10-19| 723.31
#2016-10-20| 717.29
#2016-10-21| 721.59
#2016-10-24| 721.59
#2016-10-25| 724.18
#2016-10-26| 722.45
#2016-10-27| 721.59
#2016-10-28| 734.51
#2016-10-31| 738.82
#2016-11-01| 734.51
#2016-11-02| 736.24
#2016-11-03| 733.65
#2016-11-04| 731.07
#2016-11-07| 733.65
#2016-11-08| 739.68
#2016-11-09| 731.93
#2016-11-10| 740.54
#2016-11-11| 740.54
#2016-11-14| 751.74
#2016-11-15| 747.43
#2016-11-16| 749.16
#2016-11-17| 750.02
#2016-11-18| 750.02
#2016-11-21| 750.02
#2016-11-22| 751.74
#2016-11-23| 751.74
#2016-11-24| 752.60
#2016-11-25| 755.19
#2016-11-28| 758.63
#2016-11-29| 760.35
#2016-11-30| 759.49
#2016-12-01| 746.69
#2016-12-02| 755.05
#2016-12-05| 755.05
#2016-12-06| 754.19
#2016-12-07| 750.74
#2016-12-08| 750.74
#2016-12-09| 724.90
#2016-12-12| 723.18
#2016-12-13| 725.76
#2016-12-14| 724.04
#2016-12-15| 725.83
#2016-12-16| 720.66
#2016-12-19| 719.80
#2016-12-20| 723.25
#2016-12-21| 720.66
#2016-12-22| 720.66
#2016-12-23| 720.66
#2016-12-26| .
#2016-12-27| 724.97
#2016-12-28| 724.97
#2016-12-29| 724.11
#2016-12-30| 724.11
#2017-01-02| 726.69
#2017-01-03| 729.28
#2017-01-04| 728.41
#2017-01-05| 729.28
#2017-01-06| 736.17
#2017-01-09| 739.61
#2017-01-10| 738.75
#2017-01-11| 736.10
#2017-01-12| 726.55
#2017-01-13| 721.38
#2017-01-16| 724.83
#2017-01-17| 724.83
#2017-01-18| 727.41
#2017-01-19| 724.69
#2017-01-20| 724.69
#2017-01-23| 724.69
#2017-01-24| 728.14
#2017-01-25| 730.72
#2017-01-26| 725.69
#2017-01-27| 728.27
#2017-01-30| 736.02
#2017-01-31| 741.92
#2017-02-01| 738.48
#2017-02-02| 744.51
#2017-02-03| 746.23
#2017-02-06| 746.23
#2017-02-07| 746.23
#2017-02-08| 747.02
#2017-02-09| 743.64
#2017-02-10| 743.64
#2017-02-13| 742.78
#2017-02-14| 742.78
#2017-02-15| 719.98
#2017-02-16| 722.56
#2017-02-17| 713.54
#2017-02-20| 713.54
#2017-02-21| 709.23
#2017-02-22| 713.54
#2017-02-23| 710.10
#2017-02-24| 713.54
#2017-02-27| 718.71
#2017-02-28| 722.62
#2017-03-01| 723.48
#2017-03-02| 720.43
#2017-03-03| 717.85
#2017-03-06| 723.68
#2017-03-07| 703.13
#2017-03-08| 705.71
#2017-03-09| 714.40
#2017-03-10| 716.13
#2017-03-13| 716.99
#2017-03-14| 716.99
#2017-03-15| 716.99
#2017-03-16| 716.13
#2017-03-17| 715.53
#2017-03-20| 714.60
#2017-03-21| 714.60
#2017-03-22| 714.60
#2017-03-23| 710.29
#2017-03-24| 698.55
#2017-03-27| 705.91
#2017-03-28| 706.78
#2017-03-29| 711.08
#2017-03-30| 711.08
#2017-03-31| 717.97
#2017-04-03| 722.28
#2017-04-04| 717.97
#2017-04-05| 717.97
#2017-04-06| 717.97
#2017-04-07| 729.17
#2017-04-10| 726.59
#2017-04-11| 726.59
#2017-04-12| 723.21
#2017-04-13| 725.86
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 729.31
#2017-04-19| 731.89
#2017-04-20| 727.59
#2017-04-21| 729.18
#2017-04-24| 730.90
#2017-04-25| 733.48
#2017-04-26| 726.91
#2017-04-27| 753.61
#2017-04-28| 748.91
#2017-05-01| .
#2017-05-02| 748.91
#2017-05-03| 745.47
#2017-05-04| 745.47
#2017-05-05| 745.47
#2017-05-08| 761.83
#2017-05-09| 758.39
#2017-05-10| 758.39
#2017-05-11| 758.39
#2017-05-12| 762.70
#2017-05-15| 762.29
#2017-05-16| 773.63
#2017-05-17| 783.96
#2017-05-18| 777.07
#2017-05-19| 775.35
#2017-05-22| 776.21
#2017-05-23| 779.06
#2017-05-24| 776.48
#2017-05-25| .
#2017-05-26| 780.78
#2017-05-29| 780.78
#2017-05-30| 780.52
#2017-05-31| 788.67
#2017-06-01| 788.67
#2017-06-02| 805.11
#2017-06-05| 793.84
#2017-06-06| 788.67
#2017-06-07| 795.30
#2017-06-08| 795.30
#2017-06-09| 781.92
#2017-06-12| 777.21
#2017-06-13| 791.06
#2017-06-14| 791.06
#2017-06-15| 791.06
#2017-06-16| 794.51
#2017-06-19| 794.51
#2017-06-20| 799.68
#2017-06-21| 802.26
#2017-06-22| 802.66
#2017-06-23| 802.66
#2017-06-26| 802.66
#2017-06-27| 801.80
#2017-06-28| 803.52
#2017-06-29| 806.18
#2017-06-30| 815.66
#2017-07-03| 815.66
#2017-07-04| 811.35
#2017-07-05| 815.33
#2017-07-06| 830.51
#2017-07-07| 836.88
#2017-07-10| 836.88
#2017-07-11| 841.71
#2017-07-12| 860.66
#2017-07-13| 865.44
#2017-07-14| 872.33
#2017-07-17| 884.53
#2017-07-18| 889.83
#2017-07-19| 891.55
#2017-07-20| 891.75
#2017-07-21| 897.31
#2017-07-24| 896.45
#2017-07-25| 898.17
#2017-07-26| 902.48
#2017-07-27| 908.45
#2017-07-28| 930.53
#2017-07-31| 929.00
#2017-08-01| 925.56
#2017-08-02| 925.56
#2017-08-03| 925.56
#2017-08-04| 927.28
#2017-08-07| 927.28
#2017-08-08| 929.00
#2017-08-09| 924.70
#2017-08-10| 922.11
#2017-08-11| 923.84
#2017-08-14| 923.84
#2017-08-15| 922.11
#2017-08-16| 977.24
#2017-08-17|1023.75
#2017-08-18|1010.83
#2017-08-21|1010.83
#2017-08-22|1032.37
#2017-08-23|1053.90
#2017-08-24|1055.62
#2017-08-25|1046.15
#2017-08-28|1029.78
#2017-08-29|1020.31
#2017-08-30|1012.56
#2017-08-31|1006.39
#2017-09-01|1017.59
#2017-09-04|1017.45
#2017-09-05|1022.62
#2017-09-06|1007.98
#2017-09-07|1015.34
#2017-09-08|1011.90
#2017-09-11|1007.59
#2017-09-12| 999.84
#2017-09-13| 998.97
#2017-09-14| 994.67
#2017-09-15| 990.36
#2017-09-18| 990.36
#2017-09-19|1003.28
#2017-09-20|1011.90
#2017-09-21|1011.90
#2017-09-22|1013.62
#2017-09-25|1030.06
#2017-09-26|1024.03
#2017-09-27|1024.03
#2017-09-28|1024.03
#2017-09-29|1026.75
#2017-10-02|1022.44
#2017-10-03|1023.30
#2017-10-04|1015.67
#2017-10-05| 997.83
#2017-10-06| 991.80
#2017-10-09| 986.64
#2017-10-10| 987.50
#2017-10-11| 984.31
#2017-10-12| 989.61
#2017-10-13| 992.92
#2017-10-16| 994.58
#2017-10-17|1011.29
#2017-10-18|1024.21
#2017-10-19|1018.18
#2017-10-20|1011.81
#2017-10-23|1032.68
#2017-10-24|1048.19
#2017-10-25|1101.59
#2017-10-26|1105.90
#2017-10-27|1100.53
#2017-10-30|1098.94
#2017-10-31|1090.32
#2017-11-01|1091.19
#2017-11-02|1097.21
#2017-11-03|1094.63
#2017-11-06|1088.73
#2017-11-07|1106.82
#2017-11-08|1088.73
#2017-11-09|1080.98
#2017-11-10|1087.87
#2017-11-13|1071.51
#2017-11-14|1075.81
#2017-11-15|1087.01
#2017-11-16|1085.29
#2017-11-17|1087.01
#2017-11-20|1087.01
#2017-11-21|1091.12
#2017-11-22|1080.78
#2017-11-23|1074.75
#2017-11-24|1083.36
#2017-11-27|1080.78
#2017-11-28|1079.06
#2017-11-29|1083.36
#2017-11-30|1084.23
#2017-12-01|1078.20
#2017-12-04|1035.99
#2017-12-05|1027.38
#2017-12-06|1014.46
#2017-12-07|1015.32
#2017-12-08|1015.32
#2017-12-11|1017.90
#2017-12-12|1010.15
#2017-12-13|1017.04
#2017-12-14|1013.27
#2017-12-15|1008.96
#2017-12-18| 987.75
#2017-12-19| 988.61
#2017-12-20| 984.31
#2017-12-21| 984.31
#2017-12-22| 994.32
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 970.20
#2017-12-28| 983.98
#2017-12-29| 987.43
#2018-01-01| .
#2018-01-02| 983.12
#2018-01-03| 987.43
#2018-01-04|1013.27
#2018-01-05|1002.53
#2018-01-08|1018.11
#2018-01-09|1024.07
#2018-01-10|1022.41
#2018-01-11|1026.72
#2018-01-12|1026.72
#2018-01-15|1033.68
#2018-01-16|1029.37
#2018-01-17|1033.68
#2018-01-18|1065.82
#2018-01-19|1049.91
#2018-01-22|1057.87
#2018-01-23|1044.95
#2018-01-24|1039.64
#2018-01-25|1048.25
#2018-01-26|1043.95
#2018-01-29|1033.34
#2018-01-30|1024.72
#2018-01-31|1020.42
#2018-02-01|1020.42
#2018-02-02|1020.42
#2018-02-05|1024.72
#2018-02-06| 988.93
#2018-02-07|1001.85
#2018-02-08| 902.79
#2018-02-09| 885.56
#2018-02-12| 898.48
#2018-02-13| 902.79
#2018-02-14| 918.71
#2018-02-15| 910.09
#2018-02-16| 918.71
#2018-02-19| 910.09
#2018-02-20| 910.09
#2018-02-21| 879.95
#2018-02-22| 871.33
#2018-02-23| 875.64
#2018-02-26| 871.33
#2018-02-27| 868.68
#2018-02-28| 864.37
#2018-03-01| 847.15
#2018-03-02| 838.53
#2018-03-05| 849.80
#2018-03-06| 858.41
#2018-03-07| 875.64
#2018-03-08| 867.03
#2018-03-09| 862.72
#2018-03-12| 859.07
#2018-03-13| 854.42
#2018-03-14| 854.42
#2018-03-15| 863.03
#2018-03-16| 858.72
#2018-03-19| 863.03
#2018-03-20| 867.34
#2018-03-21| 875.95
#2018-03-22| 884.57
#2018-03-23| 879.60
#2018-03-26| 875.30
#2018-03-27| 875.30
#2018-03-28| 880.60
#2018-03-29| 880.60
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 876.29
#2018-04-04| 871.99
#2018-04-05| 871.99
#2018-04-06| 880.60
#2018-04-09| 876.29
#2018-04-10| 880.60
#2018-04-11| 876.29
#2018-04-12| 871.99
#2018-04-13| 871.99
#2018-04-16| 889.56
#2018-04-17| 894.86
#2018-04-18| 894.86
#2018-04-19| 894.86
#2018-04-20| 887.90
#2018-04-23| 909.44
#2018-04-24| 909.44
#2018-04-25| 900.82
#2018-04-26| 907.78
#2018-04-27| 911.09
#2018-04-30| 911.09
#2018-05-01| .
#2018-05-02| 911.09
#2018-05-03| 915.40
#2018-05-04| 915.40
#2018-05-07| 915.40
#2018-05-08| 919.71
#2018-05-09| 932.63
#2018-05-10| .
#2018-05-11| 932.63
#2018-05-14| 932.63
#2018-05-15| 915.71
#2018-05-16| 915.71
#2018-05-17| 813.21
#2018-05-18| 814.93
#2018-05-21| 799.43
#2018-05-22| 782.20
#2018-05-23| 795.60
#2018-05-24| 814.55
#2018-05-25| 809.38
#2018-05-28| 800.77
#2018-05-29| 793.88
#2018-05-30| 812.97
#2018-05-31| 805.01
#2018-06-01| 805.01
#2018-06-04| 803.28
#2018-06-05| 805.01
#2018-06-06| 798.12
#2018-06-07| 806.73
#2018-06-08| 805.01
#2018-06-11| 806.73
#2018-06-12| 810.18
#2018-06-13| 813.62
#2018-06-14| 810.18
#2018-06-15| 810.18
#2018-06-18| 815.34
#2018-06-19| 825.68
#2018-06-20| 827.40
#2018-06-21| 827.40
#2018-06-22| 830.85
#2018-06-25| 833.50
#2018-06-26| 833.50
#2018-06-27| 802.49
#2018-06-28| 804.21
#2018-06-29| 814.55
#2018-07-02| 809.38
#2018-07-03| 790.43
#2018-07-04| 785.26
#2018-07-05| 778.37
#2018-07-06| 781.82
#2018-07-09| 781.82
#2018-07-10| 778.37
#2018-07-11| 774.93
#2018-07-12| 774.93
#2018-07-13| 774.93
#2018-07-16| 774.93
#2018-07-17| 767.76
#2018-07-18| 761.66
#2018-07-19| 759.80
#2018-07-20| 775.72
#2018-07-23| 772.28
#2018-07-24| 779.17
#2018-07-25| 779.17
#2018-07-26| 789.50
#2018-07-27| 787.78
#2018-07-30| 784.33
#2018-07-31| 784.33
#2018-08-01| 782.61
#2018-08-02| 787.92
#2018-08-03| 787.92
#2018-08-06| 787.92
#2018-08-07| 777.58
#2018-08-08| 775.86
#2018-08-09| 777.58
#2018-08-10| 777.58
#2018-08-13| 760.73
#2018-08-14| 756.36
#2018-08-15| 756.36
#2018-08-16| 715.01
#2018-08-17| 711.57
#2018-08-20| 708.12
#2018-08-21| 708.12
#2018-08-22| 721.39
#2018-08-23| 719.66
#2018-08-24| 712.77
#2018-08-27| 702.03
#2018-08-28| 699.37
#2018-08-29| 699.37
#2018-08-30| 699.37
#2018-08-31| 715.29
#2018-09-03| 701.51
#2018-09-04| 706.67
#2018-09-05| 711.84
#2018-09-06| 704.95
#2018-09-07| 708.40
#2018-09-10| 703.23
#2018-09-11| 706.67
#2018-09-12| 708.40
#2018-09-13| 706.67
#2018-09-14| 710.12
#2018-09-17| 706.67
#2018-09-18| 688.11
#2018-09-19| 688.11
#2018-09-20| 688.11
#2018-09-21| 695.00
#2018-09-24| 695.00
#2018-09-25| 693.27
#2018-09-26| 688.90
#2018-09-27| 667.68
#2018-09-28| 662.37
#2018-10-01| 658.93
#2018-10-02| 658.93
#2018-10-03| 613.83
#2018-10-04| 637.71
#2018-10-05| 680.77
#2018-10-08| 682.77
#2018-10-09| 682.77
#2018-10-10| 663.55
#2018-10-11| 644.60
#2018-10-12| 642.87
#2018-10-15| 664.10
#2018-10-16| 648.97
#2018-10-17| 643.80
#2018-10-18| 632.26
#2018-10-19| 625.37
#2018-10-22| 624.58
#2018-10-23| 609.87
#2018-10-24| 615.17
#2018-10-25| 612.52
#2018-10-26| 604.56
#2018-10-29| 620.48
#2018-10-30| 615.17
#2018-10-31| 615.17
#2018-11-01| 651.90
#2018-11-02| 640.50
#2018-11-05| 645.80
#2018-11-06| 633.74
#2018-11-07| 642.36
#2018-11-08| 650.31
#2018-11-09| 671.53
#2018-11-12| 680.15
#2018-11-13| 680.15
#2018-11-14| 656.27
#2018-11-15| 623.82
#2018-11-16| 613.48
#2018-11-19| 613.48
#2018-11-20| 601.42
#2018-11-21| 611.76
#2018-11-22| 611.24
#2018-11-23| 590.02
#2018-11-26| 588.30
#2018-11-27| 595.19
#2018-11-28| 598.63
#2018-11-29| 603.94
#2018-11-30| 603.94
#2018-12-03| 644.52
#2018-12-04| 627.81
#2018-12-05| 617.20
#2018-12-06| 615.34
#2018-12-07| 591.60
#2018-12-10| 589.88
#2018-12-11| 580.20
#2018-12-12| 583.65
#2018-12-13| 567.87
#2018-12-14| 565.21
#2018-12-17| 570.52
#2018-12-18| 556.74
#2018-12-19| 551.57
#2018-12-20| 559.53
#2018-12-21| 542.96
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 544.68
#2018-12-28| 544.68
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 544.68
#2019-01-03| 551.57
#2019-01-04| 548.12
#2019-01-07| 549.85
#2019-01-08| 560.18
#2019-01-09| 562.84
#2019-01-10| 562.84
#2019-01-11| 562.84
#2019-01-14| 569.73
#2019-01-15| 574.10
#2019-01-16| 574.10
#2019-01-17| 568.80
#2019-01-18| 568.66
#2019-01-21| 572.11
#2019-01-22| 572.11
#2019-01-23| 573.83
#2019-01-24| 568.52
#2019-01-25| 572.11
#2019-01-28| 569.59
#2019-01-29| 569.59
#2019-01-30| 580.86
#2019-01-31| 586.02
#2019-02-01| 596.36
#2019-02-04| 594.50
#2019-02-05| 604.84
#2019-02-06| 632.40
#2019-02-07| 603.91
#2019-02-08| 603.91
#2019-02-11| 603.91
#2019-02-12| 574.62
#2019-02-13| 586.68
#2019-02-14| 559.12
#2019-02-15| 579.13
#2019-02-18| 580.72
#2019-02-19| 580.72
#2019-02-20| 573.83
#2019-02-21| 556.19
#2019-02-22| 571.04
#2019-02-25| 572.76
#2019-02-26| 572.76
#2019-02-27| 572.76
#2019-02-28| 564.15
#2019-03-01| 564.28
#2019-03-04| 567.73
#2019-03-05| 559.12
#2019-03-06| 562.42
#2019-03-07| 555.53
#2019-03-08| 544.92
#2019-03-11| 551.02
#2019-03-12| 551.02
#2019-03-13| 559.77
#2019-03-14| 547.58
#2019-03-15| 544.92
#2019-03-18| 551.81
#2019-03-19| 562.42
#2019-03-20| 557.26
#2019-03-21| 558.98
#2019-03-22| 558.98
#2019-03-25| 558.98
#2019-03-26| 551.02
#2019-03-27| 552.88
#2019-03-28| 570.11
#2019-03-29| 578.72
#2019-04-01| 578.72
#2019-04-02| 570.11
#2019-04-03| 573.55
#2019-04-04| 571.83
#2019-04-05| 578.72
#2019-04-08| 585.61
#2019-04-09| 578.72
#2019-04-10| 592.37
#2019-04-11| 632.78
#2019-04-12| 638.09
#2019-04-15| 640.74
#2019-04-16| 643.39
#2019-04-17| 600.32
#2019-04-18| 602.05
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 607.35
#2019-04-24| 608.28
#2019-04-25| 618.62
#2019-04-26| 635.85
#2019-04-29| 632.40
#2019-04-30| 606.56
#2019-05-01| .
#2019-05-02| 608.28
#2019-05-03| 610.01
#2019-05-06| 610.01
#2019-05-07| 620.48
#2019-05-08| 620.48
#2019-05-09| 613.59
#2019-05-10| 625.78
#2019-05-13| 625.78
#2019-05-14| 623.13
#2019-05-15| 624.85
#2019-05-16| 623.13
#2019-05-17| 625.78
#2019-05-20| 620.48
#2019-05-21| 625.78
#2019-05-22| 628.44
#2019-05-23| 633.60
#2019-05-24| 633.60
#2019-05-27| 628.44
#2019-05-28| 628.44
#2019-05-29| 616.24
#2019-05-30| .
#2019-05-31| 619.69
#2019-06-03| 623.13
#2019-06-04| 635.19
#2019-06-05| 635.19
#2019-06-06| 635.19
#2019-06-07| 640.50
#2019-06-10| 633.60
#2019-06-11| 618.10
#2019-06-12| 645.66
#2019-06-13| 624.85
#2019-06-14| 619.55
#2019-06-17| 619.55
#2019-06-18| 622.99
#2019-06-19| 635.05
#2019-06-20| 622.99
#2019-06-21| 622.99
#2019-06-24| .
#2019-06-25| 650.56
#2019-06-26| 640.22
#2019-06-27| 650.56
#2019-06-28| 650.56
#2019-07-01| 635.85
#2019-07-02| 655.59
#2019-07-03| 650.28
#2019-07-04| 639.95
#2019-07-05| 646.05
#2019-07-08| 672.82
#2019-07-09| 671.09
#2019-07-10| 666.86
#2019-07-11| 684.08
#2019-07-12| 709.92
#2019-07-15| 691.11
#2019-07-16| 691.11
#2019-07-17| 708.34
#2019-07-18| 706.62
#2019-07-19| 689.39
#2019-07-22| 689.39
#2019-07-23| 689.39
#2019-07-24| 689.39
#2019-07-25| 701.45
#2019-07-26| 696.14
#2019-07-29| 699.59
#2019-07-30| 686.60
#2019-07-31| 687.39
#2019-08-01| 687.39
#2019-08-02| 694.28
#2019-08-05| 696.00
#2019-08-06| 684.74
#2019-08-07| 684.74
#2019-08-08| 684.74
#2019-08-09| 684.74
#2019-08-12| 686.46
#2019-08-13| 687.39
#2019-08-14| 691.77
#2019-08-15| 672.82
#2019-08-16| 698.66
#2019-08-19| 698.66
#2019-08-20| 698.66
#2019-08-21| 698.66
#2019-08-22| 698.66
#2019-08-23| 695.07
#2019-08-26| 695.07
#2019-08-27| 696.80
#2019-08-28| 696.80
#2019-08-29| 695.07
#2019-08-30| 696.80
#2019-09-02| 709.13
#2019-09-03| 698.79
#2019-09-04| 698.79
#2019-09-05| 698.79
#2019-09-06| 698.79
#2019-09-09| 695.35
#2019-09-10| 695.35
#2019-09-11| 695.35
#2019-09-12| 695.35
#2019-09-13| 690.18
#2019-09-16| 695.35
#2019-09-17| 690.18
#2019-09-18| 687.53
#2019-09-19| 684.08
#2019-09-20| 690.97
#2019-09-23| 677.71
#2019-09-24| 670.82
#2019-09-25| 670.82
#2019-09-26| 670.82
#2019-09-27| 670.82
#2019-09-30| 670.82
#2019-10-01| 670.82
#2019-10-02| 667.37
#2019-10-03| 636.36
#2019-10-04| 657.45
#2019-10-07| 674.68
#2019-10-08| 676.40
#2019-10-09| 678.12
#2019-10-10| 686.74
#2019-10-11| 686.74
#2019-10-14| 679.84
#2019-10-15| 679.84
#2019-10-16| 683.29
#2019-10-17| 683.29
#2019-10-18| 679.84
#2019-10-21| 679.84
#2019-10-22| 676.40
#2019-10-23| 676.40
#2019-10-24| 678.12
#2019-10-25| 678.12
#2019-10-28| 676.40
#2019-10-29| 674.68
#2019-10-30| 672.95
#2019-10-31| 656.90
#2019-11-01| 656.90
#2019-11-04| 656.90
#2019-11-05| 654.25
#2019-11-06| 654.25
#2019-11-07| 642.19
#2019-11-08| 636.88
#2019-11-11| 658.76
#2019-11-12| 662.21
#2019-11-13| 648.42
#2019-11-14| 672.54
#2019-11-15| 663.93
#2019-11-18| 663.93
#2019-11-19| 665.65
#2019-11-20| 662.21
#2019-11-21| 660.48
#2019-11-22| 660.48
#2019-11-25| 667.51
#2019-11-26| 657.97
#2019-11-27| 657.97
#2019-11-28| 656.24
#2019-11-29| 649.08
#2019-12-02| 649.08
#2019-12-03| 663.27
#2019-12-04| 661.55
#2019-12-05| 661.55
#2019-12-06| 661.55
#2019-12-09| 661.55
#2019-12-10| 665.79
#2019-12-11| 644.70
#2019-12-12| 649.87
#2019-12-13| 648.15
#2019-12-16| 644.70
#2019-12-17| 642.98
#2019-12-18| 651.60
#2019-12-19| 644.70
#2019-12-20| 648.15
#2019-12-23| 658.90
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 655.45
#2019-12-30| 653.73
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 666.99
#2020-01-03| 672.16
#2020-01-06| 672.16
#2020-01-07| 668.72
#2020-01-08| 668.72
#2020-01-09| 673.88
#2020-01-10| 675.61
#2020-01-13| 665.13
#2020-01-14| 677.33
#2020-01-15| 672.16
#2020-01-16| 672.16
#2020-01-17| 677.33
#2020-01-20| 677.33
#2020-01-21| 668.72
#2020-01-22| 673.88
#2020-01-23| 672.16
#2020-01-24| 672.16
#2020-01-27| 670.44
#2020-01-28| 665.13
#2020-01-29| 696.03
#2020-01-30| 699.48
#2020-01-31| 704.65
#2020-02-03| 672.16
#2020-02-04| 682.50
#2020-02-05| 704.65
#2020-02-06| 701.20
#2020-02-07| 696.83
#2020-02-10| 700.27
#2020-02-11| 704.65
#2020-02-12| 714.98
#2020-02-13| 715.78
#2020-02-14| 719.63
#2020-02-17| 716.19
#2020-02-18| 719.63
#2020-02-19| 702.93
#2020-02-20| 716.19
#2020-02-21| 712.61
#2020-02-24| 703.99
#2020-02-25| 674.02
#2020-02-26| 702.13
#2020-02-27| 657.45
#2020-02-28| 637.43
#2020-03-02| 657.59
#2020-03-03| 664.48
#2020-03-04| 654.14
#2020-03-05| 650.70
#2020-03-06| 637.57
#2020-03-09| 607.63
#2020-03-10| 621.41
#2020-03-11| 611.21
#2020-03-12| 525.94
#2020-03-13| 570.76
#2020-03-16| 501.55
#2020-03-17| 506.45
#2020-03-18| 535.24
#2020-03-19| 545.58
#2020-03-20| 555.92
#2020-03-23| 522.50
#2020-03-24| 527.67
#2020-03-25| 544.51
#2020-03-26| 554.19
#2020-03-27| 549.02
#2020-03-30| 554.19
#2020-03-31| 550.75
#2020-04-01| 529.53
#2020-04-02| 541.86
#2020-04-03| 540.14
#2020-04-06| 550.75
#2020-04-07| 562.81
#2020-04-08| 564.53
#2020-04-09| 570.63
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 576.45
#2020-04-15| 571.28
#2020-04-16| 580.96
#2020-04-17| 584.41
#2020-04-20| 582.69
#2020-04-21| 582.69
#2020-04-22| 582.69
#2020-04-23| 578.17
#2020-04-24| 576.45
#2020-04-27| 581.62
#2020-04-28| 590.23
#2020-04-29| 616.07
#2020-04-30| 611.18
#2020-05-01| .
#2020-05-04| 611.18
#2020-05-05| 617.14
#2020-05-06| 633.06
#2020-05-07| 638.22
#2020-05-08| 619.79
#2020-05-11| 611.18
#2020-05-12| 636.50
#2020-05-13| 638.22
#2020-05-14| 637.29
#2020-05-15| 633.85
#2020-05-18| 632.13
#2020-05-19| 647.77
#2020-05-20| 633.71
#2020-05-21| .
#2020-05-22| 658.24
#2020-05-25| 643.91
#2020-05-26| 640.33
#2020-05-27| 642.19
#2020-05-28| 650.80
#2020-05-29| 645.63
#2020-06-01| 649.08
#2020-06-02| 650.80
#2020-06-03| 650.94
#2020-06-04| 659.83
#2020-06-05| 659.83
#2020-06-08| 673.09
#2020-06-09| 675.74
#2020-06-10| 681.05
#2020-06-11| 668.99
#2020-06-12| 661.03
#2020-06-15| 664.48
#2020-06-16| 664.48
#2020-06-17| 674.16
#2020-06-18| 666.20
#2020-06-19| 674.16
#2020-06-22| 674.16
#2020-06-23| 674.16
#2020-06-24| .
#2020-06-25| 672.43
#2020-06-26| 670.71
#2020-06-29| 677.88
#2020-06-30| 676.15
#2020-07-01| 684.77
#2020-07-02| 682.12
#2020-07-03| 683.84
#2020-07-06| 685.70
#2020-07-07| 689.14
#2020-07-08| 683.05
#2020-07-09| 686.49
#2020-07-10| 694.31
#2020-07-13| 694.31
#2020-07-14| 689.32
#2020-07-15| 689.32
#2020-07-16| 699.31
#2020-07-17| 699.31
#2020-07-20| 694.31
#2020-07-21| 684.32
#2020-07-22| 684.32
#2020-07-23| 684.32
#2020-07-24| 684.32
#2020-07-27| 679.33
#2020-07-28| 679.33
#2020-07-29| 679.33
#2020-07-30| 679.33
#2020-07-31| 669.34
#2020-08-03| 669.34
#2020-08-04| 674.33
#2020-08-05| 674.33
#2020-08-06| 674.33
#2020-08-07| 669.34
#2020-08-10| 669.34
#2020-08-11| 669.34
#2020-08-12| 669.34
#2020-08-13| 669.34
#2020-08-14| 649.36
#2020-08-17| 674.33
#2020-08-18| 674.33
#2020-08-19| 674.33
#2020-08-20| 674.33
#2020-08-21| 649.36
#2020-08-24| 649.36
#2020-08-25| 649.36
#2020-08-26| 649.36
#2020-08-27| 649.36
#2020-08-28| 669.34
#2020-08-31| 669.34
#2020-09-01| 659.35
#2020-09-02| 679.33
#2020-09-03| 669.34
#2020-09-04| 689.32
#2020-09-07| 689.32
#2020-09-08| 699.31
#2020-09-09| 699.31
#2020-09-10| 699.31
#2020-09-11| 704.30
#2020-09-14| 699.31
#2020-09-15| 699.31
#2020-09-16| 689.32
#2020-09-17| 699.31
#2020-09-18| 684.32
#2020-09-21| 689.32
#2020-09-22| 694.31
#2020-09-23| 694.31
#2020-09-24| 699.31
#2020-09-25| 689.32
#2020-09-28| 694.31
#2020-09-29| 699.31
#2020-09-30| 704.30
#2020-10-01| 719.29
#2020-10-02| 719.29
#2020-10-05| 759.25
#2020-10-06| 754.25
#2020-10-07| 764.24
#2020-10-08| 769.24
#2020-10-09| 759.25
#2020-10-12| 769.24
#2020-10-13| 764.24
#2020-10-14| 764.24
#2020-10-15| 759.25
#2020-10-16| 764.24
#2020-10-19| 759.25
#2020-10-20| 754.25
#2020-10-21| 764.24
#2020-10-22| 764.24
#2020-10-23| 764.24
#2020-10-26| 769.24
#2020-10-27| 769.24
#2020-10-28| 769.24
#2020-10-29| 769.24
#2020-10-30| 769.24
#2020-11-02| 764.24
#2020-11-03| 759.25
#2020-11-04| 754.25
#2020-11-05| 769.24
#2020-11-06| 769.24
#2020-11-09| 759.25
#2020-11-10| 769.24
#2020-11-11| 769.24
#2020-11-12| 769.24
#2020-11-13| 769.24
#2020-11-16| 769.24
#2020-11-17| 759.25
#2020-11-18| 759.25
#2020-11-19| 759.25
#2020-11-20| 759.25
#2020-11-23| 759.25
#2020-11-24| 769.24
#2020-11-25| 759.25
#2020-11-26| 769.24
#2020-11-27| 769.24
#2020-11-30| 749.26
#2020-12-01| 769.24
#2020-12-02| 769.24
#2020-12-03| 769.24
#2020-12-04| 769.24
#2020-12-07| 764.24
#2020-12-08| 764.24
#2020-12-09| 774.23
#2020-12-10| 764.24
#2020-12-11| 774.23
#2020-12-14| 759.25
#2020-12-15| 754.25
#2020-12-16| 774.23
#2020-12-17| 774.23
#2020-12-18| 769.24
#2020-12-21| 774.23
#2020-12-22| 759.25
#2020-12-23| 779.23
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 789.22
#2020-12-29| 869.14
#2020-12-30| 904.10
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 914.09
#2021-01-05| 904.10
#2021-01-06| 884.12
#2021-01-07| 914.09
#2021-01-08| 914.09
#2021-01-11| 914.09
#2021-01-12| 919.09
#2021-01-13| 919.09
#2021-01-14| 919.09
#2021-01-15| 914.09
#2021-01-18| 919.09
#2021-01-19| 909.10
#2021-01-20| 909.10
#2021-01-21| 909.10
#2021-01-22| 899.11
#2021-01-25| 899.11
#2021-01-26| 899.11
#2021-01-27| 899.11
#2021-01-28| 889.12
#2021-01-29| 899.11
#2021-02-01| 899.11
#2021-02-02| 879.13
#2021-02-03| 904.10
#2021-02-04| 909.10
#2021-02-05| 909.10
#2021-02-08| 889.12
#2021-02-09| 904.10
#2021-02-10| 904.10
#2021-02-11| 909.10
#2021-02-12| 909.10
#2021-02-15| 909.10
#2021-02-16| 899.11
#2021-02-17| 914.09
#2021-02-18| 914.09
#2021-02-19| 899.11
#2021-02-22| 914.09
#2021-02-23| 909.10
#2021-02-24| 909.10
#2021-02-25| 914.09
#2021-02-26| 914.09
#2021-03-01| 909.10
#2021-03-02| 919.09
#2021-03-03| 924.08
#2021-03-04| 924.08
#2021-03-05| 924.08
#2021-03-08| 919.09
#2021-03-09| 919.09
#2021-03-10| 924.08
#2021-03-11| 924.08
#2021-03-12| 924.08
#2021-03-15| 924.08
#2021-03-16| 924.08
#2021-03-17| 924.08
#2021-03-18| 934.07
#2021-03-19| 934.07
#2021-03-22| 934.07
#2021-03-23| 929.08
#2021-03-24| 929.08
#2021-03-25| 929.08
#2021-03-26| 929.08
#2021-03-29| 929.08
#2021-03-30| 909.10
#2021-03-31| 909.10
#2021-04-01| 924.08
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 924.08
#2021-04-07| 924.08
#2021-04-08| 924.08
#2021-04-09| 919.09
#2021-04-12| 919.09
#2021-04-13| 919.09
#2021-04-14| 909.10
#2021-04-15| 919.09
#2021-04-16| 919.09
#2021-04-19| 919.09
#2021-04-20| 919.09
#2021-04-21| 909.10
#2021-04-22| 909.10
#2021-04-23| 909.10
#2021-04-26| 919.09
#2021-04-27| 919.09
#2021-04-28| 919.09
#2021-04-29| 919.09
#2021-04-30| 919.09
#2021-05-03| 919.09
#2021-05-04| 919.09
#2021-05-05| 914.09
#2021-05-06| 919.09
#2021-05-07| 924.08
#2021-05-10| 929.08
#2021-05-11| 929.08
#2021-05-12| 924.08
#2021-05-13| .
#2021-05-14| 934.07
#2021-05-17| 924.08
#2021-05-18| 929.08
#2021-05-19| 914.09
#2021-05-20| 914.09
#2021-05-21| 914.09
#2021-05-24| 914.09
#2021-05-25|1458.55
#2021-05-26|1198.81
#2021-05-27|1188.82
#2021-05-28|1258.75
#2021-05-31|1268.74
#2021-06-01|1238.77
#2021-06-02|1228.78
#2021-06-03|1218.79
#2021-06-04|1198.81
#2021-06-07|1178.83
#2021-06-08|1148.86
#2021-06-09|1178.83
#2021-06-10|1198.81
#2021-06-11|1198.81
#2021-06-14|1238.77
#2021-06-15|1228.78
#2021-06-16|1228.78
#2021-06-17|1228.78
#2021-06-18|1208.80
#2021-06-21|1208.80
#2021-06-22|1208.80
#2021-06-23|1208.80
#2021-06-24| .
#2021-06-25|1208.80
#2021-06-28|1208.80
#2021-06-29|1198.81
#2021-06-30|1208.80
#2021-07-01|1208.80
#2021-07-02|1198.81
#2021-07-05|1198.81
#2021-07-06|1188.82
#2021-07-07|1198.81
#2021-07-08|1198.81
#2021-07-09|1178.83
#2021-07-12|1178.83
#2021-07-13|1188.82
#2021-07-14|1168.84
#2021-07-15|1158.85
#2021-07-16|1168.84
#2021-07-19|1138.87
#2021-07-20|1148.86
#2021-07-21|1128.88
#2021-07-22|1148.86
#2021-07-23|1148.86
#2021-07-26|1138.87
#2021-07-27|1118.89
#2021-07-28|1118.89
#2021-07-29|1128.88
#2021-07-30|1118.89
#2021-08-02|1098.91
#2021-08-03|1098.91
#2021-08-04|1098.91
#2021-08-05|1098.91
#2021-08-06|1098.91
#2021-08-09|1138.87
#2021-08-10|1138.87
#2021-08-11|1138.87
#2021-08-12|1138.87
#2021-08-13|1098.91
#2021-08-16|1098.91
#2021-08-17|1098.91
#2021-08-18|1088.92
#2021-08-19|1088.92
#2021-08-20|1078.93
#2021-08-23|1058.95
#2021-08-24|1058.95
#2021-08-25|1068.94
#2021-08-26|1068.94
#2021-08-27|1058.95
#2021-08-30|1048.96
#2021-08-31|1038.97
#2021-09-01|1028.98
#2021-09-02|1018.99
#2021-09-03|1038.97
#2021-09-06|1038.97
#2021-09-07|1009.00
#2021-09-08|1009.00
#2021-09-09|1009.00
#2021-09-10|1018.99
#2021-09-13|1009.00
#2021-09-14|1009.00
#2021-09-15|1009.00
#2021-09-16| 999.01
#2021-09-17|1009.00
#2021-09-20| 989.02
#2021-09-21| 994.01
#2021-09-22| 984.02
#2021-09-23| 979.03
#2021-09-24| 979.03
#2021-09-27| 974.03
#2021-09-28| 969.04
#2021-09-29| 964.04
#2021-09-30| 954.05
#2021-10-01| 949.06
#2021-10-04| 949.06
#2021-10-05| 944.06
#2021-10-06| 944.06
#2021-10-07| 929.08
#2021-10-08| 914.09
#2021-10-11| 894.11
#2021-10-12| 914.09
#2021-10-13| 919.09
#2021-10-14| 884.12
#2021-10-15| 959.05
#2021-10-18| 929.08
#2021-10-19| 944.06
#2021-10-20| 939.07
#2021-10-21| 939.07
#2021-10-22| 929.08
#2021-10-25| 944.06
#2021-10-26| 939.07
#2021-10-27| 944.06
#2021-10-28| 934.07
#2021-10-29| 924.08
#2021-11-01| 934.07
#2021-11-02| 934.07
#2021-11-03| 929.08
#2021-11-04| 929.08
#2021-11-05| 929.08
#2021-11-08| 919.09
#2021-11-09| 919.09
#2021-11-10| 904.10
#2021-11-11| 904.10
#2021-11-12| 899.11
#2021-11-15| 894.11
#2021-11-16| 899.11
#2021-11-17| 899.11
#2021-11-18| 899.11
#2021-11-19| 899.11
#2021-11-22| 894.11
#2021-11-23| 899.11
#2021-11-24| 884.12
#2021-11-25| 894.11
#2021-11-26| 879.13
#2021-11-29| 879.13
#2021-11-30| 869.14
#2021-12-01| 874.13
#2021-12-02| 879.13
#2021-12-03| 929.08
#2021-12-06| 929.08
#2021-12-07| 919.09
#2021-12-08| 904.10
#2021-12-09| 884.12
#2021-12-10| 904.10
#2021-12-13| 909.10
#2021-12-14| 919.09
#2021-12-15| 904.10
#2021-12-16| 909.10
#2021-12-17| 929.08
#2021-12-20| 909.10
#2021-12-21| 904.10
#2021-12-22| 879.13
#2021-12-23| 874.13
#2021-12-24| .
#2021-12-27| 889.12
#2021-12-28| 904.10
#2021-12-29| 874.13
#2021-12-30| 889.12
#2021-12-31| .
#2022-01-03| 874.13
#2022-01-04| 874.13
#2022-01-05| 859.15
#2022-01-06| 859.15
#2022-01-07| 854.15
#2022-01-10| 864.14
#2022-01-11| 869.14
#2022-01-12| 859.15
#2022-01-13| 864.14
#2022-01-14| 854.15
#2022-01-17| 849.16
#2022-01-18| 854.15
#2022-01-19| 844.16
#2022-01-20| 844.16
#2022-01-21| 809.20
#2022-01-24| 854.15
#2022-01-25| 854.15
#2022-01-26| 864.14
#2022-01-27| 854.15
#2022-01-28| 859.15
#2022-01-31| 859.15
#2022-02-01| 859.15
#2022-02-02| 859.15
#2022-02-03| 854.15
#2022-02-04| 849.16
#2022-02-07| 849.16
#2022-02-08| 844.16
#2022-02-09| 849.16
#2022-02-10| 849.16
#2022-02-11| 844.16
#2022-02-14| 844.16
#2022-02-15| 849.16
#2022-02-16| 829.18
#2022-02-17| 819.19
#2022-02-18| 824.18
#2022-02-21| 804.20
#2022-02-22| 809.20
#2022-02-23| 819.19
#2022-02-24| 779.23
#2022-02-25| 779.23
#2022-02-28| 764.24
#2022-03-01| 754.25
#2022-03-02| 739.27
#2022-03-03| 724.28
#2022-03-04| 719.29
#2022-03-07| 709.30
#2022-03-08| 709.30
#2022-03-09| 724.28
#2022-03-10| 724.28
#2022-03-11| 724.28
#2022-03-14| 724.28
#2022-03-15| 729.28
#2022-03-16| 734.27
#2022-03-17| 739.27
#2022-03-18| 724.28
#2022-03-21| 719.29
#2022-03-22| 729.28
#2022-03-23| 729.28
#2022-03-24| 729.28
#2022-03-25| 719.29
#2022-03-28| 724.28
#2022-03-29| 724.28
#2022-03-30| 719.29
#2022-03-31| 709.30
#2022-04-01| 739.27
#2022-04-04| 733.27
#2022-04-05| 739.27
#2022-04-06| 749.26
#2022-04-07| 749.26
#2022-04-08| 737.27
#2022-04-11| 737.27
#2022-04-12| 727.28
#2022-04-13| 711.29
#2022-04-14| 709.30
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 707.30
#2022-04-20| 709.30
#2022-04-21| 709.30
#2022-04-22| 709.30
#2022-04-25| 705.30
#2022-04-26| 703.30
#2022-04-27| 699.31
#2022-04-28| 707.30
#2022-04-29| 707.30
#2022-05-02| 699.31
#2022-05-03| 689.32
#2022-05-04| 689.32
#2022-05-05| 689.32
#2022-05-06| 667.34
#2022-05-09| 669.34
#2022-05-10| 665.34
#2022-05-11| 669.34
#2022-05-12| 669.34
#2022-05-13| 669.34
#2022-05-16| 669.34
#2022-05-17| 689.32
#2022-05-18| 699.31
#2022-05-19| 709.30
#2022-05-20| 709.30
#2022-05-23| 709.30
#2022-05-24| 707.30
#2022-05-25| 699.31
#2022-05-26| .
#2022-05-27| 709.30
#2022-05-30| 701.30
#2022-05-31| 709.30
#2022-06-01| 721.28
#2022-06-02| 729.28
#2022-06-03| 729.28
#2022-06-06| 731.27
#2022-06-07| 731.27
#2022-06-08| 729.28
#2022-06-09| 729.28
#2022-06-10| 715.29
#2022-06-13| 699.31
#2022-06-14| 663.34
#2022-06-15| 669.34
#2022-06-16| 663.34
#2022-06-17| 671.33
#2022-06-20| 659.35
#2022-06-21| 659.35
#2022-06-22| 659.35
#2022-06-23| 659.35
#2022-06-24| .
#2022-06-27| 649.36
#2022-06-28| 649.36
#2022-06-29| 659.35
#2022-06-30| 647.36
#2022-07-01| 649.36
#2022-07-04| 657.35
#2022-07-05| 657.35
#2022-07-06| 657.35
#2022-07-07| 659.35
#2022-07-08| 659.35
#2022-07-11| 661.34
#2022-07-12| 661.34
#2022-07-13| 665.34
#2022-07-14| 665.34
#2022-07-15| 665.34
#2022-07-18| 665.34
#2022-07-19| 665.34
#2022-07-20| 659.35
#2022-07-21| 659.35
#2022-07-22| 665.34
#2022-07-25| 669.34
#2022-07-26| 669.34
#2022-07-27| 667.34
#2022-07-28| 667.34
#2022-07-29| 669.34
#2022-08-01| 667.34
#2022-08-02| 671.33
#2022-08-03| 671.33
#2022-08-04| 671.33
#2022-08-05| 671.33
#2022-08-08| 661.34
#2022-08-09| 691.31
#2022-08-10| 689.32
#2022-08-11| 707.30
#2022-08-12| 699.31
#2022-08-15| 711.29
#2022-08-16| 703.30
#2022-08-17| 703.30
#2022-08-18| 699.31
#2022-08-19| 689.32
#2022-08-22| 689.32
#2022-08-23| 689.32
#2022-08-24| 689.32
#2022-08-25| 689.32
#2022-08-26| 689.32
#2022-08-29| 697.31
#2022-08-30| 687.32
#2022-08-31| 687.32
#2022-09-01| 687.32
#2022-09-02| 699.31
#2022-09-05| 695.31
#2022-09-06| 697.31
#2022-09-07| 699.31
#2022-09-08| 685.32
#2022-09-09| 669.34
#2022-09-12| 689.32
#2022-09-13| 691.31
#2022-09-14| 677.33
#2022-09-15| 667.34
#2022-09-16| 679.33
#2022-09-19| 679.33
#2022-09-20| 669.34
#2022-09-21| 679.33
#2022-09-22| 669.34
#2022-09-23| 653.35
#2022-09-26| 649.36
#2022-09-27| 649.36
#2022-09-28| 649.36
#2022-09-29| 639.37
#2022-09-30| 649.36
#2022-10-03| 649.36
#2022-10-04| 649.36
#2022-10-05| 649.36
#2022-10-06| 649.36
#2022-10-07| 649.36
#2022-10-10| 649.36
#2022-10-11| 649.36
#2022-10-12| 643.36
#2022-10-13| 655.35
#2022-10-14| 663.34
#2022-10-17| 683.32
#2022-10-18| 681.32
#2022-10-19| 693.31
#2022-10-20| 693.31
#2022-10-21| 693.31
#2022-10-24| 693.31
#2022-10-25| 693.31
#2022-10-26| 649.36
#2022-10-27| 631.37
#2022-10-28| 609.40
#2022-10-31| 625.38
#2022-11-01| 597.41
#2022-11-02| 609.40
#2022-11-03| 611.39
#2022-11-04| 599.41
#2022-11-07| 607.40
#2022-11-08| 607.40
#2022-11-09| 629.38
#2022-11-10| 631.37
#2022-11-11| 601.40
#2022-11-14| 607.40
#2022-11-15| 613.39
#2022-11-16| 655.35
#2022-11-17| 663.34
#2022-11-18| 663.34
#2022-11-21| 663.34
#2022-11-22| 661.34
#2022-11-23| 681.32
#2022-11-24| 683.32
#2022-11-25| 677.33
#2022-11-28| 683.32
#2022-11-29| 667.34
#2022-11-30| 683.32
#2022-12-01| 685.32
#2022-12-02| 683.32
#2022-12-05| 693.31
#2022-12-06| 701.30
#2022-12-07| 701.30
#2022-12-08| 699.31
#2022-12-09| 703.30
#2022-12-12| 701.30
#2022-12-13| 701.30
#2022-12-14| 699.31
#2022-12-15| 699.31
#2022-12-16| 699.31
#2022-12-19| 697.31
#2022-12-20| 687.32
#2022-12-21| 691.31
#2022-12-22| 693.31
#2022-12-23| 685.32
#2022-12-26| .
#2022-12-27| 689.32
#2022-12-28| 695.31
#2022-12-29| 697.31
#2022-12-30| 697.31
#2023-01-02| 689.32
#2023-01-03| 699.31
#2023-01-04| 689.32
#2023-01-05| 685.32
#2023-01-06| 689.32
#2023-01-09| 699.31
#2023-01-10| 697.31
#2023-01-11| 701.30
#2023-01-12| 699.31
#2023-01-13| 695.31
#2023-01-16| 697.31
#2023-01-17| 707.30
#2023-01-18| 699.31
#2023-01-19| 695.31
#2023-01-20| 689.32
#2023-01-23| 681.32
#2023-01-24| 689.32
#2023-01-25| 693.31
#2023-01-26| 699.31
#2023-01-27| 691.31
#2023-01-30| 689.32
#2023-01-31| 699.31
#2023-02-01| 697.31
#2023-02-02| 767.24
#2023-02-03| 747.26
#2023-02-06| 789.22
#2023-02-07| 783.22
#2023-02-08| 789.22
#2023-02-09| 789.22
#2023-02-10| 789.22
#2023-02-13| 787.22
#2023-02-14| 773.23
#2023-02-15| 767.24
#2023-02-16| 759.25
#2023-02-17| 757.25
#2023-02-20| 809.20
#2023-02-21| 811.20
#2023-02-22| 817.19
#2023-02-23| 819.19
#2023-02-24| 819.19
#2023-02-27| 819.19
#2023-02-28| 819.19
#2023-03-01| 819.19
#2023-03-02| 835.17
#2023-03-03| 827.18
#2023-03-06| 831.18
#2023-03-07| 829.18
#2023-03-08| 825.18
#2023-03-09| 825.18
#2023-03-10| 823.18
#2023-03-13| 819.19
#2023-03-14| 825.18
#2023-03-15| 823.18
#2023-03-16| 829.18
#2023-03-17| 827.18
#2023-03-20| 819.19
#2023-03-21| 831.18
#2023-03-22| 829.18
#2023-03-23| 829.18
#2023-03-24| 829.18
#2023-03-27| 835.17
#2023-03-28| 835.17
#2023-03-29| 835.17
#2023-03-30| 829.18
#2023-03-31| 817.19
#2023-04-03| 833.17
#2023-04-04| 831.18
#2023-04-05| 835.17