Table Data - OMX Baltic Health Care Gross Index
| Title | OMX Baltic Health Care Gross Index |
|---|---|
| Series ID | NASDAQB20GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-09 |
| Last Updated | 2026-03-09 10:40 PM CDT |
| Notes | For more information about this series, see: B20GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 56.52 |
| 2000-01-04 | 56.09 |
| 2000-01-05 | 55.97 |
| 2000-01-06 | 55.86 |
| 2000-01-07 | 55.98 |
| 2000-01-10 | 56.08 |
| 2000-01-11 | 55.98 |
| 2000-01-12 | 56.01 |
| 2000-01-13 | 56.04 |
| 2000-01-14 | 55.42 |
| 2000-01-17 | 55.56 |
| 2000-01-18 | 55.50 |
| 2000-01-19 | 54.99 |
| 2000-01-20 | 55.00 |
| 2000-01-21 | 55.60 |
| 2000-01-24 | 55.74 |
| 2000-01-25 | 55.63 |
| 2000-01-26 | 55.79 |
| 2000-01-27 | 56.12 |
| 2000-01-28 | 54.98 |
| 2000-01-31 | 54.94 |
| 2000-02-01 | 55.03 |
| 2000-02-02 | 53.49 |
| 2000-02-03 | 54.84 |
| 2000-02-04 | 54.92 |
| 2000-02-07 | 55.59 |
| 2000-02-08 | 54.99 |
| 2000-02-09 | 53.29 |
| 2000-02-10 | 54.03 |
| 2000-02-11 | 54.15 |
| 2000-02-14 | 52.35 |
| 2000-02-15 | 53.34 |
| 2000-02-16 | 52.26 |
| 2000-02-17 | 52.24 |
| 2000-02-18 | 51.16 |
| 2000-02-21 | 51.09 |
| 2000-02-22 | 51.14 |
| 2000-02-23 | 51.13 |
| 2000-02-24 | 53.39 |
| 2000-02-25 | 53.81 |
| 2000-02-28 | 54.19 |
| 2000-02-29 | 53.10 |
| 2000-03-01 | 53.58 |
| 2000-03-02 | 53.59 |
| 2000-03-03 | 56.06 |
| 2000-03-06 | 54.60 |
| 2000-03-07 | 52.55 |
| 2000-03-08 | 53.44 |
| 2000-03-09 | 53.11 |
| 2000-03-10 | 52.87 |
| 2000-03-13 | 54.31 |
| 2000-03-14 | 53.47 |
| 2000-03-15 | 52.65 |
| 2000-03-16 | 52.57 |
| 2000-03-17 | 52.18 |
| 2000-03-20 | 51.77 |
| 2000-03-21 | 51.71 |
| 2000-03-22 | 51.37 |
| 2000-03-23 | 52.20 |
| 2000-03-24 | 52.19 |
| 2000-03-27 | 53.42 |
| 2000-03-28 | 53.18 |
| 2000-03-29 | 53.64 |
| 2000-03-30 | 51.87 |
| 2000-03-31 | 54.49 |
| 2000-04-03 | 56.12 |
| 2000-04-04 | 55.88 |
| 2000-04-05 | 53.83 |
| 2000-04-06 | 55.31 |
| 2000-04-07 | 56.00 |
| 2000-04-10 | 55.92 |
| 2000-04-11 | 53.71 |
| 2000-04-12 | 52.07 |
| 2000-04-13 | 53.66 |
| 2000-04-14 | 52.45 |
| 2000-04-17 | 51.63 |
| 2000-04-18 | 49.47 |
| 2000-04-19 | 49.17 |
| 2000-04-20 | 49.16 |
| 2000-04-21 | 49.16 |
| 2000-04-24 | 49.15 |
| 2000-04-25 | 49.48 |
| 2000-04-26 | 50.71 |
| 2000-04-27 | 51.08 |
| 2000-04-28 | 50.63 |
| 2000-05-01 | 50.64 |
| 2000-05-02 | 51.80 |
| 2000-05-03 | 52.27 |
| 2000-05-04 | 52.21 |
| 2000-05-05 | 51.99 |
| 2000-05-08 | 52.40 |
| 2000-05-09 | 52.51 |
| 2000-05-10 | 52.38 |
| 2000-05-11 | 53.41 |
| 2000-05-12 | 54.58 |
| 2000-05-15 | 53.56 |
| 2000-05-16 | 53.27 |
| 2000-05-17 | 54.26 |
| 2000-05-18 | 54.79 |
| 2000-05-19 | 54.94 |
| 2000-05-22 | 55.16 |
| 2000-05-23 | 57.17 |
| 2000-05-24 | 56.01 |
| 2000-05-25 | 57.30 |
| 2000-05-26 | 56.73 |
| 2000-05-29 | 54.50 |
| 2000-05-30 | 54.42 |
| 2000-05-31 | 57.63 |
| 2000-06-01 | 55.78 |
| 2000-06-02 | 56.47 |
| 2000-06-05 | 54.55 |
| 2000-06-06 | 52.92 |
| 2000-06-07 | 54.09 |
| 2000-06-08 | 54.60 |
| 2000-06-09 | 54.64 |
| 2000-06-12 | 55.14 |
| 2000-06-13 | 56.56 |
| 2000-06-14 | 57.56 |
| 2000-06-15 | 57.37 |
| 2000-06-16 | 57.60 |
| 2000-06-19 | 57.63 |
| 2000-06-20 | 57.86 |
| 2000-06-21 | 57.79 |
| 2000-06-22 | 58.09 |
| 2000-06-23 | 58.17 |
| 2000-06-26 | 56.02 |
| 2000-06-27 | 55.19 |
| 2000-06-28 | 54.01 |
| 2000-06-29 | 53.83 |
| 2000-06-30 | 54.16 |
| 2000-07-03 | 55.37 |
| 2000-07-04 | 51.49 |
| 2000-07-05 | 50.03 |
| 2000-07-06 | 53.95 |
| 2000-07-07 | 55.14 |
| 2000-07-10 | 53.09 |
| 2000-07-11 | 53.16 |
| 2000-07-12 | 54.27 |
| 2000-07-13 | 52.20 |
| 2000-07-14 | 52.50 |
| 2000-07-17 | 53.55 |
| 2000-07-18 | 55.33 |
| 2000-07-19 | 54.61 |
| 2000-07-20 | 56.17 |
| 2000-07-21 | 54.86 |
| 2000-07-24 | 54.86 |
| 2000-07-25 | 54.52 |
| 2000-07-26 | 53.22 |
| 2000-07-27 | 53.32 |
| 2000-07-28 | 53.70 |
| 2000-07-31 | 52.71 |
| 2000-08-01 | 52.72 |
| 2000-08-02 | 53.12 |
| 2000-08-03 | 53.48 |
| 2000-08-04 | 53.95 |
| 2000-08-07 | 55.25 |
| 2000-08-08 | 55.03 |
| 2000-08-09 | 54.47 |
| 2000-08-10 | 55.75 |
| 2000-08-11 | 56.80 |
| 2000-08-14 | 56.47 |
| 2000-08-15 | 54.65 |
| 2000-08-16 | 54.72 |
| 2000-08-17 | 53.46 |
| 2000-08-18 | 53.64 |
| 2000-08-21 | 55.42 |
| 2000-08-22 | 55.29 |
| 2000-08-23 | 55.88 |
| 2000-08-24 | 55.52 |
| 2000-08-25 | 55.42 |
| 2000-08-28 | 56.51 |
| 2000-08-29 | 59.29 |
| 2000-08-30 | 58.69 |
| 2000-08-31 | 62.82 |
| 2000-09-01 | 62.65 |
| 2000-09-04 | 63.91 |
| 2000-09-05 | 63.27 |
| 2000-09-06 | 63.20 |
| 2000-09-07 | 64.88 |
| 2000-09-08 | 64.64 |
| 2000-09-11 | 65.23 |
| 2000-09-12 | 66.64 |
| 2000-09-13 | 66.44 |
| 2000-09-14 | 66.51 |
| 2000-09-15 | 68.19 |
| 2000-09-18 | 68.53 |
| 2000-09-19 | 68.30 |
| 2000-09-20 | 67.78 |
| 2000-09-21 | 66.36 |
| 2000-09-22 | 65.01 |
| 2000-09-25 | 68.68 |
| 2000-09-26 | 67.79 |
| 2000-09-27 | 67.74 |
| 2000-09-28 | 67.37 |
| 2000-09-29 | 67.85 |
| 2000-10-02 | 65.74 |
| 2000-10-03 | 61.80 |
| 2000-10-04 | 64.25 |
| 2000-10-05 | 64.34 |
| 2000-10-06 | 65.34 |
| 2000-10-09 | 65.30 |
| 2000-10-10 | 65.61 |
| 2000-10-11 | 64.25 |
| 2000-10-12 | 64.24 |
| 2000-10-13 | 61.77 |
| 2000-10-16 | 65.33 |
| 2000-10-17 | 67.60 |
| 2000-10-18 | 67.74 |
| 2000-10-19 | 65.88 |
| 2000-10-20 | 67.04 |
| 2000-10-23 | 65.35 |
| 2000-10-24 | 62.78 |
| 2000-10-25 | 66.17 |
| 2000-10-26 | 67.22 |
| 2000-10-27 | 65.73 |
| 2000-10-30 | 67.83 |
| 2000-10-31 | 62.57 |
| 2000-11-01 | 61.74 |
| 2000-11-02 | 62.61 |
| 2000-11-03 | 65.45 |
| 2000-11-06 | 60.77 |
| 2000-11-07 | 62.44 |
| 2000-11-08 | 64.35 |
| 2000-11-09 | 64.23 |
| 2000-11-10 | 64.29 |
| 2000-11-13 | 64.04 |
| 2000-11-14 | 64.80 |
| 2000-11-15 | 67.27 |
| 2000-11-16 | 67.99 |
| 2000-11-17 | 70.07 |
| 2000-11-20 | 69.86 |
| 2000-11-21 | 69.83 |
| 2000-11-22 | 66.18 |
| 2000-11-23 | 65.41 |
| 2000-11-24 | 66.00 |
| 2000-11-27 | 65.96 |
| 2000-11-28 | 65.66 |
| 2000-11-29 | 65.55 |
| 2000-11-30 | 65.73 |
| 2000-12-01 | 65.00 |
| 2000-12-04 | 64.45 |
| 2000-12-05 | 65.19 |
| 2000-12-06 | 65.20 |
| 2000-12-07 | 65.66 |
| 2000-12-08 | 63.26 |
| 2000-12-11 | 64.98 |
| 2000-12-12 | 64.92 |
| 2000-12-13 | 62.83 |
| 2000-12-14 | 60.39 |
| 2000-12-15 | 59.33 |
| 2000-12-18 | 58.39 |
| 2000-12-19 | 58.70 |
| 2000-12-20 | 58.55 |
| 2000-12-21 | 59.45 |
| 2000-12-22 | 59.36 |
| 2000-12-25 | 59.36 |
| 2000-12-26 | 59.17 |
| 2000-12-27 | 62.53 |
| 2000-12-28 | 63.48 |
| 2000-12-29 | 65.16 |
| 2001-01-01 | . |
| 2001-01-02 | 65.99 |
| 2001-01-03 | 64.70 |
| 2001-01-04 | 61.99 |
| 2001-01-05 | 62.01 |
| 2001-01-08 | 61.35 |
| 2001-01-09 | 63.07 |
| 2001-01-10 | 64.50 |
| 2001-01-11 | 64.75 |
| 2001-01-12 | 61.09 |
| 2001-01-15 | 63.86 |
| 2001-01-16 | 65.16 |
| 2001-01-17 | 66.46 |
| 2001-01-18 | 65.65 |
| 2001-01-19 | 66.56 |
| 2001-01-22 | 67.98 |
| 2001-01-23 | 68.21 |
| 2001-01-24 | 66.21 |
| 2001-01-25 | 65.56 |
| 2001-01-26 | 63.52 |
| 2001-01-29 | 64.57 |
| 2001-01-30 | 63.37 |
| 2001-01-31 | 62.97 |
| 2001-02-01 | 62.75 |
| 2001-02-02 | 64.22 |
| 2001-02-05 | 63.57 |
| 2001-02-06 | 64.77 |
| 2001-02-07 | 63.79 |
| 2001-02-08 | 64.37 |
| 2001-02-09 | 64.24 |
| 2001-02-12 | 64.02 |
| 2001-02-13 | 65.46 |
| 2001-02-14 | 66.76 |
| 2001-02-15 | 64.77 |
| 2001-02-16 | 65.29 |
| 2001-02-19 | 65.17 |
| 2001-02-20 | 62.39 |
| 2001-02-21 | 63.65 |
| 2001-02-22 | 64.23 |
| 2001-02-23 | 63.24 |
| 2001-02-26 | 63.18 |
| 2001-02-27 | 62.37 |
| 2001-02-28 | 63.87 |
| 2001-03-01 | 64.24 |
| 2001-03-02 | 62.60 |
| 2001-03-05 | 61.57 |
| 2001-03-06 | 60.77 |
| 2001-03-07 | 59.87 |
| 2001-03-08 | 60.15 |
| 2001-03-09 | 57.50 |
| 2001-03-12 | 57.55 |
| 2001-03-13 | 60.61 |
| 2001-03-14 | 59.45 |
| 2001-03-15 | 60.10 |
| 2001-03-16 | 57.85 |
| 2001-03-19 | 56.93 |
| 2001-03-20 | 56.86 |
| 2001-03-21 | 57.78 |
| 2001-03-22 | 58.03 |
| 2001-03-23 | 59.31 |
| 2001-03-26 | 59.22 |
| 2001-03-27 | 56.44 |
| 2001-03-28 | 57.75 |
| 2001-03-29 | 58.48 |
| 2001-03-30 | 58.17 |
| 2001-04-02 | 58.07 |
| 2001-04-03 | 57.39 |
| 2001-04-04 | 58.07 |
| 2001-04-05 | 57.39 |
| 2001-04-06 | 56.36 |
| 2001-04-09 | 56.57 |
| 2001-04-10 | 56.35 |
| 2001-04-11 | 56.32 |
| 2001-04-12 | 57.19 |
| 2001-04-13 | 56.75 |
| 2001-04-16 | 55.76 |
| 2001-04-17 | 56.16 |
| 2001-04-18 | 58.05 |
| 2001-04-19 | 57.32 |
| 2001-04-20 | 57.46 |
| 2001-04-23 | 56.24 |
| 2001-04-24 | 58.22 |
| 2001-04-25 | 58.07 |
| 2001-04-26 | 56.54 |
| 2001-04-27 | 56.27 |
| 2001-04-30 | 55.58 |
| 2001-05-01 | 55.96 |
| 2001-05-02 | 55.09 |
| 2001-05-03 | 54.55 |
| 2001-05-04 | 55.17 |
| 2001-05-07 | 54.91 |
| 2001-05-08 | 55.61 |
| 2001-05-09 | 55.82 |
| 2001-05-10 | 55.84 |
| 2001-05-11 | 55.49 |
| 2001-05-14 | 55.24 |
| 2001-05-15 | 54.98 |
| 2001-05-16 | 55.02 |
| 2001-05-17 | 54.64 |
| 2001-05-18 | 54.86 |
| 2001-05-21 | 55.12 |
| 2001-05-22 | 53.39 |
| 2001-05-23 | 54.47 |
| 2001-05-24 | 54.43 |
| 2001-05-25 | 56.34 |
| 2001-05-28 | 56.37 |
| 2001-05-29 | 55.98 |
| 2001-05-30 | 55.98 |
| 2001-05-31 | 55.83 |
| 2001-06-01 | 56.47 |
| 2001-06-04 | 56.76 |
| 2001-06-05 | 56.45 |
| 2001-06-06 | 57.12 |
| 2001-06-07 | 56.92 |
| 2001-06-08 | 56.14 |
| 2001-06-11 | 56.13 |
| 2001-06-12 | 56.25 |
| 2001-06-13 | 56.28 |
| 2001-06-14 | 56.20 |
| 2001-06-15 | 56.14 |
| 2001-06-18 | 55.76 |
| 2001-06-19 | 55.72 |
| 2001-06-20 | 56.44 |
| 2001-06-21 | 59.46 |
| 2001-06-22 | 59.50 |
| 2001-06-25 | 55.76 |
| 2001-06-26 | 59.50 |
| 2001-06-27 | 57.39 |
| 2001-06-28 | 57.33 |
| 2001-06-29 | 57.29 |
| 2001-07-02 | 55.96 |
| 2001-07-03 | 55.90 |
| 2001-07-04 | 55.85 |
| 2001-07-05 | 56.42 |
| 2001-07-06 | 56.22 |
| 2001-07-09 | 56.10 |
| 2001-07-10 | 55.89 |
| 2001-07-11 | 55.77 |
| 2001-07-12 | 53.23 |
| 2001-07-13 | 53.58 |
| 2001-07-16 | 53.48 |
| 2001-07-17 | 53.57 |
| 2001-07-18 | 51.94 |
| 2001-07-19 | 52.02 |
| 2001-07-20 | 50.27 |
| 2001-07-23 | 50.72 |
| 2001-07-24 | 52.12 |
| 2001-07-25 | 54.41 |
| 2001-07-26 | 54.44 |
| 2001-07-27 | 52.93 |
| 2001-07-30 | 54.33 |
| 2001-07-31 | 54.36 |
| 2001-08-01 | 51.89 |
| 2001-08-02 | 50.52 |
| 2001-08-03 | 49.30 |
| 2001-08-06 | 49.37 |
| 2001-08-07 | 50.73 |
| 2001-08-08 | 50.48 |
| 2001-08-09 | 51.14 |
| 2001-08-10 | 50.99 |
| 2001-08-13 | 50.80 |
| 2001-08-14 | 51.23 |
| 2001-08-15 | 50.62 |
| 2001-08-16 | 50.57 |
| 2001-08-17 | 50.44 |
| 2001-08-20 | 49.76 |
| 2001-08-21 | 48.64 |
| 2001-08-22 | 47.39 |
| 2001-08-23 | 47.58 |
| 2001-08-24 | 48.00 |
| 2001-08-27 | 48.07 |
| 2001-08-28 | 49.58 |
| 2001-08-29 | 49.55 |
| 2001-08-30 | 51.22 |
| 2001-08-31 | 52.39 |
| 2001-09-03 | 52.09 |
| 2001-09-04 | 50.57 |
| 2001-09-05 | 48.79 |
| 2001-09-06 | 49.61 |
| 2001-09-07 | 50.61 |
| 2001-09-10 | 50.68 |
| 2001-09-11 | 50.56 |
| 2001-09-12 | 52.47 |
| 2001-09-13 | 52.45 |
| 2001-09-14 | 50.44 |
| 2001-09-17 | 50.36 |
| 2001-09-18 | 49.58 |
| 2001-09-19 | 51.12 |
| 2001-09-20 | 50.08 |
| 2001-09-21 | 50.14 |
| 2001-09-24 | 53.38 |
| 2001-09-25 | 54.63 |
| 2001-09-26 | 55.08 |
| 2001-09-27 | 53.77 |
| 2001-09-28 | 52.99 |
| 2001-10-01 | 53.04 |
| 2001-10-02 | 53.26 |
| 2001-10-03 | 53.17 |
| 2001-10-04 | 54.19 |
| 2001-10-05 | 54.05 |
| 2001-10-08 | 54.11 |
| 2001-10-09 | 54.73 |
| 2001-10-10 | 54.48 |
| 2001-10-11 | 54.70 |
| 2001-10-12 | 54.69 |
| 2001-10-15 | 55.00 |
| 2001-10-16 | 54.99 |
| 2001-10-17 | 54.54 |
| 2001-10-18 | 53.86 |
| 2001-10-19 | 53.69 |
| 2001-10-22 | 54.57 |
| 2001-10-23 | 56.22 |
| 2001-10-24 | 56.01 |
| 2001-10-25 | 55.48 |
| 2001-10-26 | 57.17 |
| 2001-10-29 | 56.91 |
| 2001-10-30 | 58.61 |
| 2001-10-31 | 57.23 |
| 2001-11-01 | 57.10 |
| 2001-11-02 | 56.32 |
| 2001-11-05 | 57.55 |
| 2001-11-06 | 57.70 |
| 2001-11-07 | 58.15 |
| 2001-11-08 | 58.39 |
| 2001-11-09 | 60.03 |
| 2001-11-12 | 61.15 |
| 2001-11-13 | 61.43 |
| 2001-11-14 | 62.13 |
| 2001-11-15 | 61.51 |
| 2001-11-16 | 61.55 |
| 2001-11-19 | 63.78 |
| 2001-11-20 | 63.70 |
| 2001-11-21 | 63.90 |
| 2001-11-22 | 63.42 |
| 2001-11-23 | 63.50 |
| 2001-11-26 | 63.43 |
| 2001-11-27 | 63.39 |
| 2001-11-28 | 63.30 |
| 2001-11-29 | 64.95 |
| 2001-11-30 | 63.45 |
| 2001-12-03 | 62.59 |
| 2001-12-04 | 62.57 |
| 2001-12-05 | 62.66 |
| 2001-12-06 | 61.89 |
| 2001-12-07 | 61.59 |
| 2001-12-10 | 61.52 |
| 2001-12-11 | 62.10 |
| 2001-12-12 | 60.88 |
| 2001-12-13 | 58.41 |
| 2001-12-14 | 59.20 |
| 2001-12-17 | 58.28 |
| 2001-12-18 | 57.83 |
| 2001-12-19 | 58.02 |
| 2001-12-20 | 58.92 |
| 2001-12-21 | 58.49 |
| 2001-12-24 | 59.20 |
| 2001-12-25 | 59.20 |
| 2001-12-26 | 59.18 |
| 2001-12-27 | 58.92 |
| 2001-12-28 | 60.12 |
| 2001-12-31 | 60.16 |
| 2002-01-01 | . |
| 2002-01-02 | 59.79 |
| 2002-01-03 | 59.64 |
| 2002-01-04 | 60.77 |
| 2002-01-07 | 59.70 |
| 2002-01-08 | 59.67 |
| 2002-01-09 | 59.69 |
| 2002-01-10 | 59.45 |
| 2002-01-11 | 62.18 |
| 2002-01-14 | 60.94 |
| 2002-01-15 | 61.21 |
| 2002-01-16 | 61.72 |
| 2002-01-17 | 60.62 |
| 2002-01-18 | 62.46 |
| 2002-01-21 | 62.48 |
| 2002-01-22 | 62.64 |
| 2002-01-23 | 63.04 |
| 2002-01-24 | 61.06 |
| 2002-01-25 | 61.44 |
| 2002-01-28 | 61.49 |
| 2002-01-29 | 62.38 |
| 2002-01-30 | 63.60 |
| 2002-01-31 | 63.46 |
| 2002-02-01 | 63.33 |
| 2002-02-04 | 62.06 |
| 2002-02-05 | 63.06 |
| 2002-02-06 | 62.74 |
| 2002-02-07 | 63.18 |
| 2002-02-08 | 62.39 |
| 2002-02-11 | 61.64 |
| 2002-02-12 | 63.16 |
| 2002-02-13 | 63.85 |
| 2002-02-14 | 64.06 |
| 2002-02-15 | 62.68 |
| 2002-02-18 | 62.76 |
| 2002-02-19 | 64.07 |
| 2002-02-20 | 62.76 |
| 2002-02-21 | 63.75 |
| 2002-02-22 | 65.96 |
| 2002-02-25 | 65.04 |
| 2002-02-26 | 65.08 |
| 2002-02-27 | 65.21 |
| 2002-02-28 | 65.21 |
| 2002-03-01 | 64.67 |
| 2002-03-04 | 64.06 |
| 2002-03-05 | 66.71 |
| 2002-03-06 | 64.74 |
| 2002-03-07 | 63.57 |
| 2002-03-08 | 63.18 |
| 2002-03-11 | 63.33 |
| 2002-03-12 | 63.25 |
| 2002-03-13 | 63.40 |
| 2002-03-14 | 63.26 |
| 2002-03-15 | 63.20 |
| 2002-03-18 | 62.05 |
| 2002-03-19 | 64.95 |
| 2002-03-20 | 65.21 |
| 2002-03-21 | 64.26 |
| 2002-03-22 | 65.10 |
| 2002-03-25 | 68.75 |
| 2002-03-26 | 68.06 |
| 2002-03-27 | 66.48 |
| 2002-03-28 | 66.84 |
| 2002-03-29 | 66.84 |
| 2002-04-01 | 66.66 |
| 2002-04-02 | 68.10 |
| 2002-04-03 | 69.13 |
| 2002-04-04 | 70.07 |
| 2002-04-05 | 70.20 |
| 2002-04-08 | 69.25 |
| 2002-04-09 | 69.22 |
| 2002-04-10 | 71.50 |
| 2002-04-11 | 70.40 |
| 2002-04-12 | 70.21 |
| 2002-04-15 | 69.48 |
| 2002-04-16 | 70.05 |
| 2002-04-17 | 71.20 |
| 2002-04-18 | 70.49 |
| 2002-04-19 | 67.92 |
| 2002-04-22 | 67.94 |
| 2002-04-23 | 68.91 |
| 2002-04-24 | 67.31 |
| 2002-04-25 | 66.76 |
| 2002-04-26 | 66.77 |
| 2002-04-29 | 67.65 |
| 2002-04-30 | 65.77 |
| 2002-05-01 | 65.67 |
| 2002-05-02 | 65.34 |
| 2002-05-03 | 65.11 |
| 2002-05-06 | 65.33 |
| 2002-05-07 | 65.56 |
| 2002-05-08 | 66.23 |
| 2002-05-09 | 66.27 |
| 2002-05-10 | 67.14 |
| 2002-05-13 | 68.16 |
| 2002-05-14 | 67.41 |
| 2002-05-15 | 67.28 |
| 2002-05-16 | 67.63 |
| 2002-05-17 | 67.03 |
| 2002-05-20 | 67.03 |
| 2002-05-21 | 68.60 |
| 2002-05-22 | 68.60 |
| 2002-05-23 | 68.60 |
| 2002-05-24 | 68.08 |
| 2002-05-27 | 68.14 |
| 2002-05-28 | 66.83 |
| 2002-05-29 | 66.70 |
| 2002-05-30 | 66.64 |
| 2002-05-31 | 67.66 |
| 2002-06-03 | 66.73 |
| 2002-06-04 | 67.55 |
| 2002-06-05 | 67.64 |
| 2002-06-06 | 67.50 |
| 2002-06-07 | 66.52 |
| 2002-06-10 | 66.58 |
| 2002-06-11 | 67.40 |
| 2002-06-12 | 68.75 |
| 2002-06-13 | 68.95 |
| 2002-06-14 | 69.01 |
| 2002-06-17 | 68.18 |
| 2002-06-18 | 66.28 |
| 2002-06-19 | 66.10 |
| 2002-06-20 | 66.73 |
| 2002-06-21 | 65.76 |
| 2002-06-24 | 65.53 |
| 2002-06-25 | 65.63 |
| 2002-06-26 | 65.30 |
| 2002-06-27 | 67.56 |
| 2002-06-28 | 66.46 |
| 2002-07-01 | 65.59 |
| 2002-07-02 | 67.04 |
| 2002-07-03 | 66.25 |
| 2002-07-04 | 66.29 |
| 2002-07-05 | 66.50 |
| 2002-07-08 | 66.22 |
| 2002-07-09 | 66.20 |
| 2002-07-10 | 67.42 |
| 2002-07-11 | 69.56 |
| 2002-07-12 | 70.48 |
| 2002-07-15 | 67.65 |
| 2002-07-16 | 67.92 |
| 2002-07-17 | 68.05 |
| 2002-07-18 | 67.98 |
| 2002-07-19 | 69.72 |
| 2002-07-22 | 69.42 |
| 2002-07-23 | 68.53 |
| 2002-07-24 | 69.61 |
| 2002-07-25 | 70.03 |
| 2002-07-26 | 69.92 |
| 2002-07-29 | 69.48 |
| 2002-07-30 | 68.11 |
| 2002-07-31 | 70.12 |
| 2002-08-01 | 68.71 |
| 2002-08-02 | 69.13 |
| 2002-08-05 | 69.28 |
| 2002-08-06 | 69.73 |
| 2002-08-07 | 68.83 |
| 2002-08-08 | 68.71 |
| 2002-08-09 | 69.29 |
| 2002-08-12 | 67.12 |
| 2002-08-13 | 68.02 |
| 2002-08-14 | 67.80 |
| 2002-08-15 | 67.99 |
| 2002-08-16 | 67.95 |
| 2002-08-19 | 68.17 |
| 2002-08-20 | 67.23 |
| 2002-08-21 | 67.07 |
| 2002-08-22 | 69.28 |
| 2002-08-23 | 68.64 |
| 2002-08-26 | 70.09 |
| 2002-08-27 | 70.59 |
| 2002-08-28 | 70.72 |
| 2002-08-29 | 71.70 |
| 2002-08-30 | 71.99 |
| 2002-09-02 | 71.00 |
| 2002-09-03 | 69.69 |
| 2002-09-04 | 68.95 |
| 2002-09-05 | 67.76 |
| 2002-09-06 | 67.60 |
| 2002-09-09 | 68.63 |
| 2002-09-10 | 69.08 |
| 2002-09-11 | 70.02 |
| 2002-09-12 | 70.89 |
| 2002-09-13 | 69.75 |
| 2002-09-16 | 69.85 |
| 2002-09-17 | 70.11 |
| 2002-09-18 | 69.94 |
| 2002-09-19 | 69.75 |
| 2002-09-20 | 69.59 |
| 2002-09-23 | 66.47 |
| 2002-09-24 | 65.43 |
| 2002-09-25 | 66.10 |
| 2002-09-26 | 66.21 |
| 2002-09-27 | 67.09 |
| 2002-09-30 | 67.75 |
| 2002-10-01 | 67.27 |
| 2002-10-02 | 66.74 |
| 2002-10-03 | 66.82 |
| 2002-10-04 | 67.25 |
| 2002-10-07 | 68.52 |
| 2002-10-08 | 69.40 |
| 2002-10-09 | 69.17 |
| 2002-10-10 | 70.12 |
| 2002-10-11 | 70.08 |
| 2002-10-14 | 70.22 |
| 2002-10-15 | 70.45 |
| 2002-10-16 | 69.99 |
| 2002-10-17 | 70.12 |
| 2002-10-18 | 70.06 |
| 2002-10-21 | 69.31 |
| 2002-10-22 | 69.17 |
| 2002-10-23 | 69.85 |
| 2002-10-24 | 69.91 |
| 2002-10-25 | 69.88 |
| 2002-10-28 | 69.78 |
| 2002-10-29 | 67.72 |
| 2002-10-30 | 69.52 |
| 2002-10-31 | 69.43 |
| 2002-11-01 | 69.26 |
| 2002-11-04 | 69.75 |
| 2002-11-05 | 68.73 |
| 2002-11-06 | 68.83 |
| 2002-11-07 | 70.95 |
| 2002-11-08 | 70.91 |
| 2002-11-11 | 70.08 |
| 2002-11-12 | 70.08 |
| 2002-11-13 | 70.25 |
| 2002-11-14 | 70.38 |
| 2002-11-15 | 70.43 |
| 2002-11-18 | 70.36 |
| 2002-11-19 | 69.38 |
| 2002-11-20 | 70.08 |
| 2002-11-21 | 70.52 |
| 2002-11-22 | 72.76 |
| 2002-11-25 | 75.30 |
| 2002-11-26 | 73.60 |
| 2002-11-27 | 78.67 |
| 2002-11-28 | 77.15 |
| 2002-11-29 | 76.92 |
| 2002-12-02 | 76.64 |
| 2002-12-03 | 77.49 |
| 2002-12-04 | 77.72 |
| 2002-12-05 | 77.70 |
| 2002-12-06 | 76.26 |
| 2002-12-09 | 76.33 |
| 2002-12-10 | 74.58 |
| 2002-12-11 | 73.10 |
| 2002-12-12 | 71.35 |
| 2002-12-13 | 71.27 |
| 2002-12-16 | 71.30 |
| 2002-12-17 | 70.05 |
| 2002-12-18 | 71.38 |
| 2002-12-19 | 72.38 |
| 2002-12-20 | 69.16 |
| 2002-12-23 | 67.44 |
| 2002-12-24 | 67.63 |
| 2002-12-25 | 67.63 |
| 2002-12-26 | 67.57 |
| 2002-12-27 | 69.26 |
| 2002-12-30 | 69.22 |
| 2002-12-31 | 70.09 |
| 2003-01-01 | . |
| 2003-01-02 | 72.43 |
| 2003-01-03 | 72.30 |
| 2003-01-06 | 69.61 |
| 2003-01-07 | 71.88 |
| 2003-01-08 | 71.96 |
| 2003-01-09 | 70.83 |
| 2003-01-10 | 73.15 |
| 2003-01-13 | 72.08 |
| 2003-01-14 | 72.10 |
| 2003-01-15 | 72.19 |
| 2003-01-16 | 72.19 |
| 2003-01-17 | 71.97 |
| 2003-01-20 | 71.80 |
| 2003-01-21 | 73.52 |
| 2003-01-22 | 73.49 |
| 2003-01-23 | 73.84 |
| 2003-01-24 | 72.84 |
| 2003-01-27 | 72.76 |
| 2003-01-28 | 72.33 |
| 2003-01-29 | 72.31 |
| 2003-01-30 | 72.55 |
| 2003-01-31 | 72.49 |
| 2003-02-03 | 72.27 |
| 2003-02-04 | 72.04 |
| 2003-02-05 | 71.68 |
| 2003-02-06 | 71.67 |
| 2003-02-07 | 72.19 |
| 2003-02-10 | 72.25 |
| 2003-02-11 | 72.35 |
| 2003-02-12 | 72.31 |
| 2003-02-13 | 72.83 |
| 2003-02-14 | 72.96 |
| 2003-02-17 | 73.09 |
| 2003-02-18 | 73.22 |
| 2003-02-19 | 72.81 |
| 2003-02-20 | 72.64 |
| 2003-02-21 | 72.64 |
| 2003-02-24 | 72.55 |
| 2003-02-25 | 72.58 |
| 2003-02-26 | 73.09 |
| 2003-02-27 | 75.29 |
| 2003-02-28 | 76.40 |
| 2003-03-03 | 75.77 |
| 2003-03-04 | 75.62 |
| 2003-03-05 | 74.64 |
| 2003-03-06 | 73.24 |
| 2003-03-07 | 72.39 |
| 2003-03-10 | 72.83 |
| 2003-03-11 | 71.09 |
| 2003-03-12 | 70.58 |
| 2003-03-13 | 71.23 |
| 2003-03-14 | 68.75 |
| 2003-03-17 | 69.31 |
| 2003-03-18 | 69.94 |
| 2003-03-19 | 69.02 |
| 2003-03-20 | 71.37 |
| 2003-03-21 | 71.78 |
| 2003-03-24 | 71.31 |
| 2003-03-25 | 72.40 |
| 2003-03-26 | 72.42 |
| 2003-03-27 | 73.23 |
| 2003-03-28 | 74.55 |
| 2003-03-31 | 76.33 |
| 2003-04-01 | 75.42 |
| 2003-04-02 | 76.59 |
| 2003-04-03 | 77.94 |
| 2003-04-04 | 76.06 |
| 2003-04-07 | 77.12 |
| 2003-04-08 | 78.59 |
| 2003-04-09 | 78.62 |
| 2003-04-10 | 78.35 |
| 2003-04-11 | 76.82 |
| 2003-04-14 | 79.06 |
| 2003-04-15 | 78.40 |
| 2003-04-16 | 77.65 |
| 2003-04-17 | 77.25 |
| 2003-04-18 | 77.25 |
| 2003-04-21 | 77.43 |
| 2003-04-22 | 77.24 |
| 2003-04-23 | 77.16 |
| 2003-04-24 | 77.51 |
| 2003-04-25 | 77.82 |
| 2003-04-28 | 78.13 |
| 2003-04-29 | 79.46 |
| 2003-04-30 | 79.81 |
| 2003-05-01 | 79.62 |
| 2003-05-02 | 80.17 |
| 2003-05-05 | 80.84 |
| 2003-05-06 | 83.59 |
| 2003-05-07 | 83.57 |
| 2003-05-08 | 85.65 |
| 2003-05-09 | 84.00 |
| 2003-05-12 | 85.11 |
| 2003-05-13 | 86.27 |
| 2003-05-14 | 84.63 |
| 2003-05-15 | 85.16 |
| 2003-05-16 | 84.98 |
| 2003-05-19 | 85.42 |
| 2003-05-20 | 85.50 |
| 2003-05-21 | 85.37 |
| 2003-05-22 | 85.37 |
| 2003-05-23 | 84.27 |
| 2003-05-26 | 83.83 |
| 2003-05-27 | 83.94 |
| 2003-05-28 | 84.22 |
| 2003-05-29 | 81.46 |
| 2003-05-30 | 82.80 |
| 2003-06-02 | 83.79 |
| 2003-06-03 | 84.32 |
| 2003-06-04 | 85.32 |
| 2003-06-05 | 87.74 |
| 2003-06-06 | 84.26 |
| 2003-06-09 | 85.02 |
| 2003-06-10 | 89.56 |
| 2003-06-11 | 93.65 |
| 2003-06-12 | 90.21 |
| 2003-06-13 | 89.89 |
| 2003-06-16 | 88.63 |
| 2003-06-17 | 88.79 |
| 2003-06-18 | 89.11 |
| 2003-06-19 | 87.43 |
| 2003-06-20 | 87.60 |
| 2003-06-23 | 87.86 |
| 2003-06-24 | 89.62 |
| 2003-06-25 | 89.53 |
| 2003-06-26 | 89.72 |
| 2003-06-27 | 90.89 |
| 2003-06-30 | 90.77 |
| 2003-07-01 | 90.45 |
| 2003-07-02 | 89.09 |
| 2003-07-03 | 86.71 |
| 2003-07-04 | 88.16 |
| 2003-07-07 | 87.91 |
| 2003-07-08 | 87.91 |
| 2003-07-09 | 87.41 |
| 2003-07-10 | 88.85 |
| 2003-07-11 | 88.96 |
| 2003-07-14 | 92.20 |
| 2003-07-15 | 90.24 |
| 2003-07-16 | 89.74 |
| 2003-07-17 | 91.17 |
| 2003-07-18 | 90.60 |
| 2003-07-21 | 91.21 |
| 2003-07-22 | 91.12 |
| 2003-07-23 | 92.35 |
| 2003-07-24 | 91.78 |
| 2003-07-25 | 94.13 |
| 2003-07-28 | 94.25 |
| 2003-07-29 | 92.27 |
| 2003-07-30 | 92.51 |
| 2003-07-31 | 94.73 |
| 2003-08-01 | 94.76 |
| 2003-08-04 | 93.53 |
| 2003-08-05 | 98.36 |
| 2003-08-06 | 98.70 |
| 2003-08-07 | 101.99 |
| 2003-08-08 | 102.28 |
| 2003-08-11 | 101.39 |
| 2003-08-12 | 104.12 |
| 2003-08-13 | 105.86 |
| 2003-08-14 | 111.34 |
| 2003-08-15 | 110.90 |
| 2003-08-18 | 116.12 |
| 2003-08-19 | 110.53 |
| 2003-08-20 | 114.95 |
| 2003-08-21 | 114.11 |
| 2003-08-22 | 113.67 |
| 2003-08-25 | 114.12 |
| 2003-08-26 | 114.47 |
| 2003-08-27 | 113.93 |
| 2003-08-28 | 113.75 |
| 2003-08-29 | 111.52 |
| 2003-09-01 | 114.20 |
| 2003-09-02 | 117.36 |
| 2003-09-03 | 121.10 |
| 2003-09-04 | 123.10 |
| 2003-09-05 | 127.63 |
| 2003-09-08 | 128.45 |
| 2003-09-09 | 127.19 |
| 2003-09-10 | 128.80 |
| 2003-09-11 | 126.77 |
| 2003-09-12 | 122.23 |
| 2003-09-15 | 119.60 |
| 2003-09-16 | 119.30 |
| 2003-09-17 | 123.45 |
| 2003-09-18 | 126.05 |
| 2003-09-19 | 125.95 |
| 2003-09-22 | 125.55 |
| 2003-09-23 | 125.59 |
| 2003-09-24 | 125.64 |
| 2003-09-25 | 120.84 |
| 2003-09-26 | 123.03 |
| 2003-09-29 | 121.12 |
| 2003-09-30 | 118.65 |
| 2003-10-01 | 119.73 |
| 2003-10-02 | 119.83 |
| 2003-10-03 | 120.05 |
| 2003-10-06 | 124.36 |
| 2003-10-07 | 121.05 |
| 2003-10-08 | 123.44 |
| 2003-10-09 | 121.84 |
| 2003-10-10 | 122.13 |
| 2003-10-13 | 124.14 |
| 2003-10-14 | 125.37 |
| 2003-10-15 | 131.97 |
| 2003-10-16 | 126.17 |
| 2003-10-17 | 125.77 |
| 2003-10-20 | 128.78 |
| 2003-10-21 | 128.16 |
| 2003-10-22 | 127.43 |
| 2003-10-23 | 127.57 |
| 2003-10-24 | 126.55 |
| 2003-10-27 | 128.53 |
| 2003-10-28 | 126.92 |
| 2003-10-29 | 125.24 |
| 2003-10-30 | 125.23 |
| 2003-10-31 | 126.21 |
#2003-11-03| 127.20
#2003-11-04| 127.53
#2003-11-05| 127.72
#2003-11-06| 127.39
#2003-11-07| 127.38
#2003-11-10| 129.19
#2003-11-11| 128.15
#2003-11-12| 127.19
#2003-11-13| 126.60
#2003-11-14| 127.17
#2003-11-17| 127.07
#2003-11-18| 126.71
#2003-11-19| 124.34
#2003-11-20| 128.23
#2003-11-21| 125.74
#2003-11-24| 125.34
#2003-11-25| 124.72
#2003-11-26| 123.49
#2003-11-27| 124.47
#2003-11-28| 127.44
#2003-12-01| 127.60
#2003-12-02| 126.70
#2003-12-03| 124.28
#2003-12-04| 124.42
#2003-12-05| 122.83
#2003-12-08| 123.66
#2003-12-09| 124.60
#2003-12-10| 122.51
#2003-12-11| 122.50
#2003-12-12| 122.63
#2003-12-15| 123.45
#2003-12-16| 125.35
#2003-12-17| 125.26
#2003-12-18| 125.29
#2003-12-19| 123.05
#2003-12-22| 123.65
#2003-12-23| 123.69
#2003-12-24| 123.60
#2003-12-25| 123.60
#2003-12-26| 123.65
#2003-12-29| 122.67
#2003-12-30| 122.09
#2003-12-31| 120.46
#2004-01-01| .
#2004-01-02| 120.57
#2004-01-05| 121.28
#2004-01-06| 120.99
#2004-01-07| 125.98
#2004-01-08| 125.91
#2004-01-09| 127.23
#2004-01-12| 127.38
#2004-01-13| 124.91
#2004-01-14| 125.27
#2004-01-15| 125.42
#2004-01-16| 124.35
#2004-01-19| 125.22
#2004-01-20| 125.46
#2004-01-21| 124.01
#2004-01-22| 124.66
#2004-01-23| 122.92
#2004-01-26| 122.23
#2004-01-27| 122.63
#2004-01-28| 123.13
#2004-01-29| 126.03
#2004-01-30| 125.06
#2004-02-02| 129.18
#2004-02-03| 126.45
#2004-02-04| 123.95
#2004-02-05| 126.77
#2004-02-06| 126.39
#2004-02-09| 126.63
#2004-02-10| 128.85
#2004-02-11| 127.16
#2004-02-12| 127.16
#2004-02-13| 127.15
#2004-02-16| 126.78
#2004-02-17| 126.93
#2004-02-18| 131.79
#2004-02-19| 131.77
#2004-02-20| 132.34
#2004-02-23| 131.96
#2004-02-24| 131.14
#2004-02-25| 131.26
#2004-02-26| 133.20
#2004-02-27| 133.19
#2004-03-01| 130.62
#2004-03-02| 131.09
#2004-03-03| 139.40
#2004-03-04| 136.11
#2004-03-05| 138.67
#2004-03-08| 135.06
#2004-03-09| 135.73
#2004-03-10| 141.25
#2004-03-11| 142.38
#2004-03-12| 139.53
#2004-03-15| 140.33
#2004-03-16| 141.02
#2004-03-17| 140.86
#2004-03-18| 144.12
#2004-03-19| 145.99
#2004-03-22| 145.90
#2004-03-23| 148.25
#2004-03-24| 149.65
#2004-03-25| 149.24
#2004-03-26| 150.01
#2004-03-29| 154.09
#2004-03-30| 155.05
#2004-03-31| 159.15
#2004-04-01| 156.65
#2004-04-02| 162.29
#2004-04-05| 158.65
#2004-04-06| 159.01
#2004-04-07| 158.47
#2004-04-08| 158.05
#2004-04-09| 158.05
#2004-04-12| 158.28
#2004-04-13| 156.22
#2004-04-14| 154.81
#2004-04-15| 154.67
#2004-04-16| 154.21
#2004-04-19| 154.21
#2004-04-20| 156.32
#2004-04-21| 156.28
#2004-04-22| 157.53
#2004-04-23| 156.38
#2004-04-26| 157.78
#2004-04-27| 156.43
#2004-04-28| 156.68
#2004-04-29| 154.60
#2004-04-30| 154.17
#2004-05-03| 154.39
#2004-05-04| 153.69
#2004-05-05| 152.84
#2004-05-06| 154.39
#2004-05-07| 155.20
#2004-05-10| 157.06
#2004-05-11| 156.42
#2004-05-12| 157.06
#2004-05-13| 158.85
#2004-05-14| 158.99
#2004-05-17| 157.91
#2004-05-18| 160.94
#2004-05-19| 160.17
#2004-05-20| 163.08
#2004-05-21| 164.07
#2004-05-24| 164.68
#2004-05-25| 165.13
#2004-05-26| 163.89
#2004-05-27| 163.58
#2004-05-28| 163.38
#2004-05-31| 168.43
#2004-06-01| 168.40
#2004-06-02| 167.97
#2004-06-03| 168.80
#2004-06-04| 172.78
#2004-06-07| 170.16
#2004-06-08| 172.54
#2004-06-09| 173.56
#2004-06-10| 176.24
#2004-06-11| 176.56
#2004-06-14| 177.01
#2004-06-15| 177.09
#2004-06-16| 180.79
#2004-06-17| 180.84
#2004-06-18| 194.70
#2004-06-21| 194.97
#2004-06-22| 193.70
#2004-06-23| 193.80
#2004-06-24| 193.36
#2004-06-25| 193.62
#2004-06-28| 196.75
#2004-06-29| 199.09
#2004-06-30| 187.58
#2004-07-01| 195.17
#2004-07-02| 197.36
#2004-07-05| 194.39
#2004-07-06| 191.96
#2004-07-07| 195.29
#2004-07-08| 197.87
#2004-07-09| 198.08
#2004-07-12| 201.47
#2004-07-13| 197.91
#2004-07-14| 196.43
#2004-07-15| 194.60
#2004-07-16| 195.29
#2004-07-19| 192.60
#2004-07-20| 192.81
#2004-07-21| 195.55
#2004-07-22| 200.81
#2004-07-23| 200.40
#2004-07-26| 200.24
#2004-07-27| 200.63
#2004-07-28| 200.65
#2004-07-29| 200.22
#2004-07-30| 200.65
#2004-08-02| 199.65
#2004-08-03| 197.71
#2004-08-04| 197.58
#2004-08-05| 201.27
#2004-08-06| 202.04
#2004-08-09| 206.36
#2004-08-10| 205.63
#2004-08-11| 209.18
#2004-08-12| 208.88
#2004-08-13| 218.49
#2004-08-16| 218.41
#2004-08-17| 221.15
#2004-08-18| 222.90
#2004-08-19| 222.33
#2004-08-20| 222.63
#2004-08-23| 219.80
#2004-08-24| 217.36
#2004-08-25| 219.00
#2004-08-26| 219.03
#2004-08-27| 223.28
#2004-08-30| 223.43
#2004-08-31| 225.67
#2004-09-01| 232.17
#2004-09-02| 230.91
#2004-09-03| 239.69
#2004-09-06| 240.79
#2004-09-07| 249.38
#2004-09-08| 244.52
#2004-09-09| 242.03
#2004-09-10| 243.78
#2004-09-13| 244.60
#2004-09-14| 242.80
#2004-09-15| 251.11
#2004-09-16| 258.73
#2004-09-17| 276.26
#2004-09-20| 278.17
#2004-09-21| 268.26
#2004-09-22| 272.87
#2004-09-23| 267.45
#2004-09-24| 265.47
#2004-09-27| 269.48
#2004-09-28| 272.24
#2004-09-29| 277.35
#2004-09-30| 283.50
#2004-10-01| 274.83
#2004-10-04| 275.38
#2004-10-05| 276.10
#2004-10-06| 277.36
#2004-10-07| 284.72
#2004-10-08| 295.80
#2004-10-11| 298.94
#2004-10-12| 295.99
#2004-10-13| 302.15
#2004-10-14| 293.00
#2004-10-15| 303.06
#2004-10-18| 307.48
#2004-10-19| 308.28
#2004-10-20| 307.28
#2004-10-21| 311.57
#2004-10-22| 312.62
#2004-10-25| 312.23
#2004-10-26| 316.08
#2004-10-27| 316.09
#2004-10-28| 311.38
#2004-10-29| 312.11
#2004-11-01| 311.86
#2004-11-02| 313.43
#2004-11-03| 313.59
#2004-11-04| 315.07
#2004-11-05| 322.74
#2004-11-08| 317.61
#2004-11-09| 318.74
#2004-11-10| 323.61
#2004-11-11| 323.78
#2004-11-12| 325.26
#2004-11-15| 329.46
#2004-11-16| 325.13
#2004-11-17| 322.92
#2004-11-18| 331.54
#2004-11-19| 335.49
#2004-11-22| 346.85
#2004-11-23| 357.09
#2004-11-24| 378.13
#2004-11-25| 372.44
#2004-11-26| 359.88
#2004-11-29| 366.89
#2004-11-30| 353.01
#2004-12-01| 349.17
#2004-12-02| 342.32
#2004-12-03| 341.35
#2004-12-06| 346.11
#2004-12-07| 351.31
#2004-12-08| 352.76
#2004-12-09| 357.49
#2004-12-10| 360.35
#2004-12-13| 360.57
#2004-12-14| 359.18
#2004-12-15| 356.51
#2004-12-16| 363.18
#2004-12-17| 363.73
#2004-12-20| 364.56
#2004-12-21| 365.23
#2004-12-22| 363.00
#2004-12-23| 364.28
#2004-12-24| 367.39
#2004-12-27| 365.94
#2004-12-28| 369.24
#2004-12-29| 369.20
#2004-12-30| 368.03
#2004-12-31| 368.62
#2005-01-03| 375.60
#2005-01-04| 370.41
#2005-01-05| 376.39
#2005-01-06| 375.50
#2005-01-07| 376.26
#2005-01-10| 381.88
#2005-01-11| 371.41
#2005-01-12| 373.56
#2005-01-13| 380.98
#2005-01-14| 382.03
#2005-01-17| 381.47
#2005-01-18| 377.54
#2005-01-19| 383.76
#2005-01-20| 383.26
#2005-01-21| 382.69
#2005-01-24| 385.81
#2005-01-25| 384.72
#2005-01-26| 382.04
#2005-01-27| 376.26
#2005-01-28| 375.67
#2005-01-31| 379.38
#2005-02-01| 379.85
#2005-02-02| 379.90
#2005-02-03| 374.12
#2005-02-04| 375.64
#2005-02-07| 376.25
#2005-02-08| 376.35
#2005-02-09| 377.95
#2005-02-10| 367.69
#2005-02-11| 366.52
#2005-02-14| 357.78
#2005-02-15| 347.28
#2005-02-16| 347.75
#2005-02-17| 356.04
#2005-02-18| 358.96
#2005-02-21| 363.98
#2005-02-22| 361.27
#2005-02-23| 362.30
#2005-02-24| 364.47
#2005-02-25| 364.53
#2005-02-28| 370.22
#2005-03-01| 368.40
#2005-03-02| 382.45
#2005-03-03| 380.13
#2005-03-04| 368.84
#2005-03-07| 364.81
#2005-03-08| 371.21
#2005-03-09| 371.55
#2005-03-10| 372.15
#2005-03-11| 370.29
#2005-03-14| 371.29
#2005-03-15| 372.25
#2005-03-16| 376.16
#2005-03-17| 379.48
#2005-03-18| 382.51
#2005-03-21| 380.00
#2005-03-22| 382.24
#2005-03-23| 385.06
#2005-03-24| 385.08
#2005-03-25| 385.08
#2005-03-28| 385.05
#2005-03-29| 393.43
#2005-03-30| 398.83
#2005-03-31| 397.39
#2005-04-01| 398.83
#2005-04-04| 397.39
#2005-04-05| 398.16
#2005-04-06| 406.22
#2005-04-07| 402.62
#2005-04-08| 408.32
#2005-04-11| 411.10
#2005-04-12| 412.48
#2005-04-13| 427.76
#2005-04-14| 432.49
#2005-04-15| 425.85
#2005-04-18| 425.27
#2005-04-19| 429.21
#2005-04-20| 425.90
#2005-04-21| 425.55
#2005-04-22| 434.57
#2005-04-25| 429.43
#2005-04-26| 439.86
#2005-04-27| 454.09
#2005-04-28| 467.74
#2005-04-29| 467.66
#2005-05-02| 471.29
#2005-05-03| 471.05
#2005-05-04| 469.83
#2005-05-05| 469.46
#2005-05-06| 474.37
#2005-05-09| 469.57
#2005-05-10| 490.62
#2005-05-11| 489.01
#2005-05-12| 489.05
#2005-05-13| 484.45
#2005-05-16| 485.91
#2005-05-17| 488.82
#2005-05-18| 486.33
#2005-05-19| 486.11
#2005-05-20| 481.14
#2005-05-23| 482.12
#2005-05-24| 486.04
#2005-05-25| 486.26
#2005-05-26| 496.16
#2005-05-27| 507.97
#2005-05-30| 508.99
#2005-05-31| 526.98
#2005-06-01| 525.50
#2005-06-02| 524.30
#2005-06-03| 518.95
#2005-06-06| 506.39
#2005-06-07| 510.23
#2005-06-08| 503.51
#2005-06-09| 504.16
#2005-06-10| 503.59
#2005-06-13| 504.63
#2005-06-14| 504.50
#2005-06-15| 516.60
#2005-06-16| 520.47
#2005-06-17| 524.06
#2005-06-20| 526.48
#2005-06-21| 529.49
#2005-06-22| 528.95
#2005-06-23| 528.96
#2005-06-24| 528.94
#2005-06-27| 528.93
#2005-06-28| 530.73
#2005-06-29| 520.07
#2005-06-30| 521.04
#2005-07-01| 520.17
#2005-07-04| 499.12
#2005-07-05| 499.73
#2005-07-06| 499.74
#2005-07-07| 497.78
#2005-07-08| 495.19
#2005-07-11| 494.03
#2005-07-12| 494.40
#2005-07-13| 490.88
#2005-07-14| 491.93
#2005-07-15| 494.77
#2005-07-18| 504.12
#2005-07-19| 500.42
#2005-07-20| 499.63
#2005-07-21| 503.31
#2005-07-22| 502.42
#2005-07-25| 506.02
#2005-07-26| 502.82
#2005-07-27| 500.91
#2005-07-28| 501.06
#2005-07-29| 502.32
#2005-08-01| 502.61
#2005-08-02| 501.08
#2005-08-03| 500.12
#2005-08-04| 502.59
#2005-08-05| 503.28
#2005-08-08| 499.46
#2005-08-09| 499.92
#2005-08-10| 504.00
#2005-08-11| 500.84
#2005-08-12| 495.22
#2005-08-15| 495.23
#2005-08-16| 496.40
#2005-08-17| 496.50
#2005-08-18| 497.92
#2005-08-19| 496.82
#2005-08-22| 495.10
#2005-08-23| 507.19
#2005-08-24| 507.58
#2005-08-25| 506.04
#2005-08-26| 503.61
#2005-08-29| 506.46
#2005-08-30| 502.20
#2005-08-31| 502.52
#2005-09-01| 504.51
#2005-09-02| 502.16
#2005-09-05| 502.50
#2005-09-06| 505.26
#2005-09-07| 506.52
#2005-09-08| 511.38
#2005-09-09| 512.26
#2005-09-12| 521.03
#2005-09-13| 517.67
#2005-09-14| 517.83
#2005-09-15| 518.24
#2005-09-16| 519.04
#2005-09-19| 520.69
#2005-09-20| 519.09
#2005-09-21| 516.34
#2005-09-22| 519.83
#2005-09-23| 526.56
#2005-09-26| 525.38
#2005-09-27| 528.74
#2005-09-28| 546.23
#2005-09-29| 550.31
#2005-09-30| 550.80
#2005-10-03| 550.59
#2005-10-04| 549.69
#2005-10-05| 544.30
#2005-10-06| 541.08
#2005-10-07| 540.45
#2005-10-10| 543.63
#2005-10-11| 538.30
#2005-10-12| 536.09
#2005-10-13| 531.17
#2005-10-14| 532.05
#2005-10-17| 535.02
#2005-10-18| 541.31
#2005-10-19| 535.05
#2005-10-20| 537.60
#2005-10-21| 532.52
#2005-10-24| 534.01
#2005-10-25| 542.08
#2005-10-26| 552.66
#2005-10-27| 541.86
#2005-10-28| 541.94
#2005-10-31| 541.73
#2005-11-01| 546.75
#2005-11-02| 548.99
#2005-11-03| 552.39
#2005-11-04| 561.31
#2005-11-07| 572.19
#2005-11-08| 567.10
#2005-11-09| 583.38
#2005-11-10| 583.32
#2005-11-11| 576.65
#2005-11-14| 579.41
#2005-11-15| 577.56
#2005-11-16| 575.12
#2005-11-17| 567.50
#2005-11-18| 567.70
#2005-11-21| 567.59
#2005-11-22| 566.12
#2005-11-23| 561.28
#2005-11-24| 562.30
#2005-11-25| 563.75
#2005-11-28| 561.92
#2005-11-29| 560.83
#2005-11-30| 559.11
#2005-12-01| 561.47
#2005-12-02| 572.12
#2005-12-05| 562.92
#2005-12-06| 560.64
#2005-12-07| 558.57
#2005-12-08| 560.90
#2005-12-09| 560.21
#2005-12-12| 562.43
#2005-12-13| 567.44
#2005-12-14| 568.48
#2005-12-15| 563.95
#2005-12-16| 562.37
#2005-12-19| 557.82
#2005-12-20| 560.30
#2005-12-21| 560.34
#2005-12-22| 562.14
#2005-12-23| 564.86
#2005-12-26| 564.86
#2005-12-27| 560.16
#2005-12-28| 564.49
#2005-12-29| 563.82
#2005-12-30| 560.24
#2006-01-02| 564.71
#2006-01-03| 568.08
#2006-01-04| 574.20
#2006-01-05| 575.59
#2006-01-06| 576.06
#2006-01-09| 580.04
#2006-01-10| 579.58
#2006-01-11| 579.92
#2006-01-12| 577.58
#2006-01-13| 572.77
#2006-01-16| 570.28
#2006-01-17| 572.94
#2006-01-18| 568.93
#2006-01-19| 568.00
#2006-01-20| 576.52
#2006-01-23| 581.54
#2006-01-24| 578.27
#2006-01-25| 574.54
#2006-01-26| 572.12
#2006-01-27| 567.95
#2006-01-30| 567.73
#2006-01-31| 559.50
#2006-02-01| 548.91
#2006-02-02| 529.23
#2006-02-03| 516.55
#2006-02-06| 532.86
#2006-02-07| 527.06
#2006-02-08| 526.18
#2006-02-09| 528.84
#2006-02-10| 529.30
#2006-02-13| 529.64
#2006-02-14| 526.44
#2006-02-15| 524.08
#2006-02-16| 519.69
#2006-02-17| 521.65
#2006-02-20| 519.11
#2006-02-21| 536.57
#2006-02-22| 530.97
#2006-02-23| 528.40
#2006-02-24| 528.10
#2006-02-27| 531.47
#2006-02-28| 532.54
#2006-03-01| 531.38
#2006-03-02| 531.14
#2006-03-03| 534.72
#2006-03-06| 536.43
#2006-03-07| 529.39
#2006-03-08| 521.61
#2006-03-09| 529.93
#2006-03-10| 526.75
#2006-03-13| 524.02
#2006-03-14| 523.69
#2006-03-15| 510.69
#2006-03-16| 508.50
#2006-03-17| 511.77
#2006-03-20| 518.31
#2006-03-21| 532.29
#2006-03-22| 531.09
#2006-03-23| 532.23
#2006-03-24| 529.33
#2006-03-27| 535.06
#2006-03-28| 534.98
#2006-03-29| 539.69
#2006-03-30| 541.00
#2006-03-31| 556.62
#2006-04-03| 557.79
#2006-04-04| 557.72
#2006-04-05| 552.23
#2006-04-06| 558.71
#2006-04-07| 555.22
#2006-04-10| 562.17
#2006-04-11| 565.82
#2006-04-12| 562.96
#2006-04-13| 563.80
#2006-04-14| 563.80
#2006-04-17| 563.85
#2006-04-18| 568.88
#2006-04-19| 565.48
#2006-04-20| 557.24
#2006-04-21| 555.84
#2006-04-24| 549.36
#2006-04-25| 554.32
#2006-04-26| 547.90
#2006-04-27| 551.91
#2006-04-28| 554.38
#2006-05-01| 554.43
#2006-05-02| 550.43
#2006-05-03| 551.86
#2006-05-04| 551.26
#2006-05-05| 549.75
#2006-05-08| 550.31
#2006-05-09| 549.90
#2006-05-10| 548.39
#2006-05-11| 541.99
#2006-05-12| 541.64
#2006-05-15| 540.00
#2006-05-16| 547.03
#2006-05-17| 545.53
#2006-05-18| 544.55
#2006-05-19| 545.43
#2006-05-22| 543.72
#2006-05-23| 541.66
#2006-05-24| 540.31
#2006-05-25| 540.27
#2006-05-26| 536.24
#2006-05-29| 536.72
#2006-05-30| 538.46
#2006-05-31| 535.06
#2006-06-01| 537.46
#2006-06-02| 534.75
#2006-06-05| 533.25
#2006-06-06| 536.16
#2006-06-07| 537.33
#2006-06-08| 533.35
#2006-06-09| 534.58
#2006-06-12| 525.71
#2006-06-13| 515.86
#2006-06-14| 508.70
#2006-06-15| 513.33
#2006-06-16| 510.51
#2006-06-19| 511.51
#2006-06-20| 510.68
#2006-06-21| 513.91
#2006-06-22| 519.76
#2006-06-23| 519.74
#2006-06-26| 519.76
#2006-06-27| 523.42
#2006-06-28| 515.62
#2006-06-29| 515.29
#2006-06-30| 520.70
#2006-07-03| 530.68
#2006-07-04| 533.32
#2006-07-05| 533.76
#2006-07-06| 535.87
#2006-07-07| 536.21
#2006-07-10| 539.11
#2006-07-11| 540.23
#2006-07-12| 539.72
#2006-07-13| 550.43
#2006-07-14| 543.22
#2006-07-17| 536.79
#2006-07-18| 536.98
#2006-07-19| 542.79
#2006-07-20| 542.80
#2006-07-21| 542.40
#2006-07-24| 536.68
#2006-07-25| 537.07
#2006-07-26| 537.14
#2006-07-27| 549.61
#2006-07-28| 549.31
#2006-07-31| 548.31
#2006-08-01| 551.76
#2006-08-02| 547.61
#2006-08-03| 545.24
#2006-08-04| 544.25
#2006-08-07| 544.31
#2006-08-08| 545.34
#2006-08-09| 548.01
#2006-08-10| 547.25
#2006-08-11| 547.44
#2006-08-14| 547.46
#2006-08-15| 546.42
#2006-08-16| 549.01
#2006-08-17| 551.56
#2006-08-18| 554.53
#2006-08-21| 555.51
#2006-08-22| 552.88
#2006-08-23| 547.37
#2006-08-24| 553.78
#2006-08-25| 550.79
#2006-08-28| 547.84
#2006-08-29| 548.47
#2006-08-30| 552.97
#2006-08-31| 566.93
#2006-09-01| 575.73
#2006-09-04| 571.09
#2006-09-05| 576.59
#2006-09-06| 573.17
#2006-09-07| 575.54
#2006-09-08| 570.89
#2006-09-11| 572.29
#2006-09-12| 585.14
#2006-09-13| 578.71
#2006-09-14| 579.69
#2006-09-15| 571.83
#2006-09-18| 572.28
#2006-09-19| 580.03
#2006-09-20| 586.75
#2006-09-21| 598.20
#2006-09-22| 601.63
#2006-09-25| 600.16
#2006-09-26| 606.03
#2006-09-27| 611.57
#2006-09-28| 606.00
#2006-09-29| 615.05
#2006-10-02| 615.06
#2006-10-03| 610.07
#2006-10-04| 610.66
#2006-10-05| 610.12
#2006-10-06| 610.62
#2006-10-09| 608.74
#2006-10-10| 609.20
#2006-10-11| 602.37
#2006-10-12| 602.79
#2006-10-13| 598.66
#2006-10-16| 601.97
#2006-10-17| 595.25
#2006-10-18| 600.74
#2006-10-19| 600.37
#2006-10-20| 599.44
#2006-10-23| 597.28
#2006-10-24| 596.46
#2006-10-25| 597.91
#2006-10-26| 600.83
#2006-10-27| 613.76
#2006-10-30| 611.98
#2006-10-31| 614.75
#2006-11-01| 618.25
#2006-11-02| 619.22
#2006-11-03| 614.68
#2006-11-06| 612.19
#2006-11-07| 604.94
#2006-11-08| 584.80
#2006-11-09| 586.75
#2006-11-10| 584.29
#2006-11-13| 568.41
#2006-11-14| 554.91
#2006-11-15| 564.77
#2006-11-16| 556.08
#2006-11-17| 571.69
#2006-11-20| 562.41
#2006-11-21| 566.40
#2006-11-22| 572.53
#2006-11-23| 566.64
#2006-11-24| 564.54
#2006-11-27| 559.21
#2006-11-28| 558.01
#2006-11-29| 560.20
#2006-11-30| 570.11
#2006-12-01| 561.87
#2006-12-04| 559.89
#2006-12-05| 566.57
#2006-12-06| 573.74
#2006-12-07| 573.47
#2006-12-08| 568.19
#2006-12-11| 570.38
#2006-12-12| 575.25
#2006-12-13| 576.22
#2006-12-14| 577.10
#2006-12-15| 579.65
#2006-12-18| 576.22
#2006-12-19| 581.19
#2006-12-20| 589.05
#2006-12-21| 588.78
#2006-12-22| 592.50
#2006-12-25| 592.50
#2006-12-26| 592.40
#2006-12-27| 593.12
#2006-12-28| 593.42
#2006-12-29| 593.41
#2007-01-01| .
#2007-01-02| 594.54
#2007-01-03| 603.25
#2007-01-04| 606.79
#2007-01-05| 597.99
#2007-01-08| 596.69
#2007-01-09| 599.02
#2007-01-10| 610.84
#2007-01-11| 613.25
#2007-01-12| 624.76
#2007-01-15| 634.49
#2007-01-16| 631.70
#2007-01-17| 638.44
#2007-01-18| 639.94
#2007-01-19| 652.48
#2007-01-22| 659.16
#2007-01-23| 657.97
#2007-01-24| 668.24
#2007-01-25| 673.17
#2007-01-26| 692.89
#2007-01-29| 677.82
#2007-01-30| 680.09
#2007-01-31| 685.83
#2007-02-01| 686.91
#2007-02-02| 695.60
#2007-02-05| 709.98
#2007-02-06| 732.45
#2007-02-07| 739.68
#2007-02-08| 714.68
#2007-02-09| 713.08
#2007-02-12| 706.48
#2007-02-13| 677.09
#2007-02-14| 684.37
#2007-02-15| 698.53
#2007-02-16| 703.08
#2007-02-19| 712.75
#2007-02-20| 703.78
#2007-02-21| 713.91
#2007-02-22| 711.04
#2007-02-23| 704.92
#2007-02-26| 710.99
#2007-02-27| 699.52
#2007-02-28| 666.89
#2007-03-01| 673.57
#2007-03-02| 666.01
#2007-03-05| 630.90
#2007-03-06| 642.29
#2007-03-07| 649.53
#2007-03-08| 664.00
#2007-03-09| 670.77
#2007-03-12| 673.58
#2007-03-13| 669.49
#2007-03-14| 647.59
#2007-03-15| 648.54
#2007-03-16| 657.90
#2007-03-19| 661.61
#2007-03-20| 654.82
#2007-03-21| 655.03
#2007-03-22| 651.76
#2007-03-23| 660.40
#2007-03-26| 666.05
#2007-03-27| 668.43
#2007-03-28| 664.05
#2007-03-29| 662.33
#2007-03-30| 663.46
#2007-04-02| 663.67
#2007-04-03| 669.92
#2007-04-04| 676.21
#2007-04-05| 695.55
#2007-04-06| 695.56
#2007-04-09| 695.70
#2007-04-10| 697.27
#2007-04-11| 694.13
#2007-04-12| 699.51
#2007-04-13| 684.32
#2007-04-16| 681.60
#2007-04-17| 680.05
#2007-04-18| 679.21
#2007-04-19| 672.23
#2007-04-20| 675.18
#2007-04-23| 680.59
#2007-04-24| 682.84
#2007-04-25| 685.51
#2007-04-26| 690.86
#2007-04-27| 691.26
#2007-04-30| 691.25
#2007-05-01| 691.23
#2007-05-02| 690.37
#2007-05-03| 692.82
#2007-05-04| 693.16
#2007-05-07| 695.66
#2007-05-08| 708.28
#2007-05-09| 719.40
#2007-05-10| 724.40
#2007-05-11| 722.93
#2007-05-14| 731.52
#2007-05-15| 738.13
#2007-05-16| 736.01
#2007-05-17| 735.92
#2007-05-18| 747.76
#2007-05-21| 756.32
#2007-05-22| 757.33
#2007-05-23| 755.66
#2007-05-24| 742.47
#2007-05-25| 743.62
#2007-05-28| 744.41
#2007-05-29| 752.95
#2007-05-30| 748.77
#2007-05-31| 749.03
#2007-06-01| 746.67
#2007-06-04| 747.39
#2007-06-05| 749.96
#2007-06-06| 760.15
#2007-06-07| 751.79
#2007-06-08| 750.01
#2007-06-11| 760.13
#2007-06-12| 747.54
#2007-06-13| 749.06
#2007-06-14| 741.48
#2007-06-15| 765.61
#2007-06-18| 800.09
#2007-06-19| 841.38
#2007-06-20| 844.01
#2007-06-21| 876.07
#2007-06-22| 919.10
#2007-06-25| 922.93
#2007-06-26| 938.22
#2007-06-27| 940.76
#2007-06-28| 939.65
#2007-06-29| 934.17
#2007-07-02| 923.63
#2007-07-03| 945.23
#2007-07-04| 939.64
#2007-07-05| 915.07
#2007-07-06| 914.12
#2007-07-09| 925.51
#2007-07-10| 914.38
#2007-07-11| 907.68
#2007-07-12| 889.47
#2007-07-13| 907.26
#2007-07-16| 909.95
#2007-07-17| 920.51
#2007-07-18| 913.77
#2007-07-19| 939.35
#2007-07-20| 940.98
#2007-07-23| 987.76
#2007-07-24|1035.63
#2007-07-25|1044.11
#2007-07-26|1041.95
#2007-07-27|1010.01
#2007-07-30| 985.73
#2007-07-31| 990.65
#2007-08-01| 973.77
#2007-08-02| 983.93
#2007-08-03| 987.30
#2007-08-06| 990.73
#2007-08-07|1007.36
#2007-08-08|1016.16
#2007-08-09|1015.86
#2007-08-10|1011.36
#2007-08-13|1002.66
#2007-08-14|1010.22
#2007-08-15|1006.82
#2007-08-16| 990.21
#2007-08-17| 978.99
#2007-08-20|1003.47
#2007-08-21|1004.36
#2007-08-22|1001.33
#2007-08-23|1002.33
#2007-08-24|1002.88
#2007-08-27| 998.20
#2007-08-28| 982.39
#2007-08-29| 987.20
#2007-08-30| 995.44
#2007-08-31| 989.92
#2007-09-03| 991.23
#2007-09-04| 983.16
#2007-09-05| 987.62
#2007-09-06| 987.68
#2007-09-07| 987.40
#2007-09-10| 986.91
#2007-09-11| 979.49
#2007-09-12| 975.65
#2007-09-13| 984.77
#2007-09-14| 977.27
#2007-09-17| 990.59
#2007-09-18| 995.22
#2007-09-19|1018.55
#2007-09-20|1016.33
#2007-09-21|1002.89
#2007-09-24| 999.49
#2007-09-25|1003.49
#2007-09-26| 991.23
#2007-09-27| 993.18
#2007-09-28|1005.06
#2007-10-01|1004.94
#2007-10-02|1004.23
#2007-10-03|1007.46
#2007-10-04|1026.84
#2007-10-05|1026.49
#2007-10-08|1027.28
#2007-10-09|1025.44
#2007-10-10|1040.07
#2007-10-11|1035.88
#2007-10-12|1027.25
#2007-10-15|1018.47
#2007-10-16|1023.50
#2007-10-17|1023.49
#2007-10-18|1027.78
#2007-10-19|1023.33
#2007-10-22|1019.45
#2007-10-23|1028.19
#2007-10-24|1028.19
#2007-10-25|1025.06
#2007-10-26|1016.48
#2007-10-29|1017.19
#2007-10-30|1000.59
#2007-10-31| 984.98
#2007-11-01| 982.20
#2007-11-02| 981.65
#2007-11-05| 973.20
#2007-11-06| 965.49
#2007-11-07| 962.33
#2007-11-08| 966.05
#2007-11-09| 968.58
#2007-11-12| 958.88
#2007-11-13| 957.99
#2007-11-14| 945.08
#2007-11-15| 938.88
#2007-11-16| 947.08
#2007-11-19| 947.28
#2007-11-20| 924.68
#2007-11-21| 874.06
#2007-11-22| 819.97
#2007-11-23| 822.67
#2007-11-26| 823.56
#2007-11-27| 799.05
#2007-11-28| 780.77
#2007-11-29| 776.12
#2007-11-30| 794.38
#2007-12-03| 823.75
#2007-12-04| 813.01
#2007-12-05| 801.73
#2007-12-06| 798.24
#2007-12-07| 794.81
#2007-12-10| 809.43
#2007-12-11| 844.30
#2007-12-12| 841.05
#2007-12-13| 846.54
#2007-12-14| 846.61
#2007-12-17| 837.15
#2007-12-18| 825.24
#2007-12-19| 816.20
#2007-12-20| 816.67
#2007-12-21| 816.57
#2007-12-24| 816.58
#2007-12-25| 816.58
#2007-12-26| 816.64
#2007-12-27| 814.83
#2007-12-28| 853.52
#2007-12-31| 853.65
#2008-01-01| .
#2008-01-02| 831.58
#2008-01-03| 822.11
#2008-01-04| 825.80
#2008-01-07| 832.85
#2008-01-08| 832.79
#2008-01-09| 821.43
#2008-01-10| 828.51
#2008-01-11| 836.77
#2008-01-14| 837.44
#2008-01-15| 832.42
#2008-01-16| 805.34
#2008-01-17| 809.26
#2008-01-18| 802.94
#2008-01-21| 766.20
#2008-01-22| 739.99
#2008-01-23| 764.76
#2008-01-24| 780.89
#2008-01-25| 807.01
#2008-01-28| 796.45
#2008-01-29| 770.03
#2008-01-30| 773.36
#2008-01-31| 776.69
#2008-02-01| 780.72
#2008-02-04| 810.08
#2008-02-05| 790.56
#2008-02-06| 796.01
#2008-02-07| 790.88
#2008-02-08| 793.50
#2008-02-11| 796.29
#2008-02-12| 773.70
#2008-02-13| 779.69
#2008-02-14| 780.30
#2008-02-15| 777.54
#2008-02-18| 779.75
#2008-02-19| 789.01
#2008-02-20| 785.89
#2008-02-21| 798.40
#2008-02-22| 804.62
#2008-02-25| 807.48
#2008-02-26| 805.60
#2008-02-27| 811.38
#2008-02-28| 806.27
#2008-02-29| 815.07
#2008-03-03| 814.78
#2008-03-04| 811.93
#2008-03-05| 789.54
#2008-03-06| 807.24
#2008-03-07| 789.41
#2008-03-10| 786.48
#2008-03-11| 784.14
#2008-03-12| 791.68
#2008-03-13| 794.11
#2008-03-14| 786.55
#2008-03-17| 781.96
#2008-03-18| 776.97
#2008-03-19| 765.65
#2008-03-20| 758.23
#2008-03-21| 758.23
#2008-03-24| 758.18
#2008-03-25| 753.36
#2008-03-26| 759.16
#2008-03-27| 742.75
#2008-03-28| 742.83
#2008-03-31| 755.61
#2008-04-01| 742.83
#2008-04-02| 755.61
#2008-04-03| 754.04
#2008-04-04| 756.37
#2008-04-07| 749.15
#2008-04-08| 720.10
#2008-04-09| 729.03
#2008-04-10| 741.20
#2008-04-11| 763.35
#2008-04-14| 763.15
#2008-04-15| 762.62
#2008-04-16| 759.31
#2008-04-17| 764.43
#2008-04-18| 762.34
#2008-04-21| 760.57
#2008-04-22| 739.07
#2008-04-23| 740.23
#2008-04-24| 738.21
#2008-04-25| 773.69
#2008-04-28| 769.88
#2008-04-29| 738.62
#2008-04-30| 763.01
#2008-05-01| 762.92
#2008-05-02| 762.92
#2008-05-05| 762.92
#2008-05-06| 749.47
#2008-05-07| 751.69
#2008-05-08| 781.73
#2008-05-09| 781.64
#2008-05-12| 788.90
#2008-05-13| 789.33
#2008-05-14| 793.44
#2008-05-15| 783.75
#2008-05-16| 787.61
#2008-05-19| 786.59
#2008-05-20| 780.64
#2008-05-21| 773.18
#2008-05-22| 767.58
#2008-05-23| 780.59
#2008-05-26| 789.91
#2008-05-27| 789.75
#2008-05-28| 790.04
#2008-05-29| 791.16
#2008-05-30| 803.45
#2008-06-02| 804.30
#2008-06-03| 801.48
#2008-06-04| 855.68
#2008-06-05| 861.66
#2008-06-06| 900.76
#2008-06-09| 919.16
#2008-06-10| 902.89
#2008-06-11| 908.23
#2008-06-12| 904.28
#2008-06-13| 903.44
#2008-06-16| 904.55
#2008-06-17| 881.65
#2008-06-18| 883.52
#2008-06-19| 883.82
#2008-06-20| 879.11
#2008-06-23| 879.20
#2008-06-24| 879.19
#2008-06-25| 875.33
#2008-06-26| 887.61
#2008-06-27| 875.82
#2008-06-30| 885.77
#2008-07-01| 879.48
#2008-07-02| 882.12
#2008-07-03| 846.16
#2008-07-04| 882.08
#2008-07-07| 878.39
#2008-07-08| 863.50
#2008-07-09| 867.59
#2008-07-10| 854.85
#2008-07-11| 836.74
#2008-07-14| 831.90
#2008-07-15| 834.92
#2008-07-16| 821.86
#2008-07-17| 817.15
#2008-07-18| 796.78
#2008-07-21| 795.01
#2008-07-22| 792.12
#2008-07-23| 816.13
#2008-07-24| 848.90
#2008-07-25| 849.95
#2008-07-28| 874.21
#2008-07-29| 859.82
#2008-07-30| 821.25
#2008-07-31| 810.79
#2008-08-01| 810.20
#2008-08-04| 810.24
#2008-08-05| 811.40
#2008-08-06| 807.30
#2008-08-07| 815.64
#2008-08-08| 823.56
#2008-08-11| 825.76
#2008-08-12| 826.61
#2008-08-13| 820.07
#2008-08-14| 811.60
#2008-08-15| 810.18
#2008-08-18| 820.30
#2008-08-19| 824.10
#2008-08-20| 817.87
#2008-08-21| 827.18
#2008-08-22| 844.91
#2008-08-25| 808.84
#2008-08-26| 807.51
#2008-08-27| 805.38
#2008-08-28| 809.18
#2008-08-29| 813.88
#2008-09-01| 807.87
#2008-09-02| 799.80
#2008-09-03| 794.75
#2008-09-04| 799.89
#2008-09-05| 792.74
#2008-09-08| 783.65
#2008-09-09| 782.24
#2008-09-10| 775.49
#2008-09-11| 764.28
#2008-09-12| 748.25
#2008-09-15| 718.13
#2008-09-16| 689.78
#2008-09-17| 690.28
#2008-09-18| 658.90
#2008-09-19| 682.32
#2008-09-22| 701.42
#2008-09-23| 661.77
#2008-09-24| 637.74
#2008-09-25| 653.54
#2008-09-26| 649.08
#2008-09-29| 624.60
#2008-09-30| 608.64
#2008-10-01| 617.45
#2008-10-02| 622.04
#2008-10-03| 600.49
#2008-10-06| 527.21
#2008-10-07| 457.04
#2008-10-08| 403.31
#2008-10-09| 438.31
#2008-10-10| 413.11
#2008-10-13| 429.97
#2008-10-14| 436.07
#2008-10-15| 403.99
#2008-10-16| 374.71
#2008-10-17| 354.11
#2008-10-20| 367.15
#2008-10-21| 372.00
#2008-10-22| 361.11
#2008-10-23| 347.48
#2008-10-24| 325.01
#2008-10-27| 347.10
#2008-10-28| 345.60
#2008-10-29| 352.66
#2008-10-30| 350.88
#2008-10-31| 333.64
#2008-11-03| 335.18
#2008-11-04| 340.93
#2008-11-05| 343.96
#2008-11-06| 336.40
#2008-11-07| 341.33
#2008-11-10| 340.51
#2008-11-11| 341.71
#2008-11-12| 334.21
#2008-11-13| 328.84
#2008-11-14| 335.98
#2008-11-17| 334.03
#2008-11-18| 332.05
#2008-11-19| 316.36
#2008-11-20| 308.87
#2008-11-21| 305.59
#2008-11-24| 300.86
#2008-11-25| 301.36
#2008-11-26| 288.94
#2008-11-27| 291.93
#2008-11-28| 290.30
#2008-12-01| 265.95
#2008-12-02| 272.84
#2008-12-03| 270.07
#2008-12-04| 277.44
#2008-12-05| 272.07
#2008-12-08| 285.11
#2008-12-09| 292.94
#2008-12-10| 288.68
#2008-12-11| 292.82
#2008-12-12| 292.39
#2008-12-15| 279.08
#2008-12-16| 287.47
#2008-12-17| 291.42
#2008-12-18| 283.91
#2008-12-19| 286.65
#2008-12-22| 282.75
#2008-12-23| 282.23
#2008-12-24| 282.23
#2008-12-25| 282.23
#2008-12-26| 282.23
#2008-12-29| 280.71
#2008-12-30| 290.43
#2008-12-31| 290.44
#2009-01-01| .
#2009-01-02| 290.43
#2009-01-05| 278.76
#2009-01-06| 288.22
#2009-01-07| 284.63
#2009-01-08| 283.05
#2009-01-09| 281.40
#2009-01-12| 278.67
#2009-01-13| 276.32
#2009-01-14| 278.37
#2009-01-15| 276.85
#2009-01-16| 274.70
#2009-01-19| 276.59
#2009-01-20| 268.55
#2009-01-21| 264.81
#2009-01-22| 258.61
#2009-01-23| 256.75
#2009-01-26| 249.76
#2009-01-27| 248.48
#2009-01-28| 256.24
#2009-01-29| 264.57
#2009-01-30| 263.46
#2009-02-02| 258.34
#2009-02-03| 248.06
#2009-02-04| 249.80
#2009-02-05| 259.97
#2009-02-06| 259.70
#2009-02-09| 255.94
#2009-02-10| 254.49
#2009-02-11| 248.17
#2009-02-12| 244.37
#2009-02-13| 254.74
#2009-02-16| 258.66
#2009-02-17| 240.95
#2009-02-18| 244.30
#2009-02-19| 242.86
#2009-02-20| 241.17
#2009-02-23| 239.92
#2009-02-24| 234.88
#2009-02-25| 234.25
#2009-02-26| 238.20
#2009-02-27| 238.19
#2009-03-02| 227.95
#2009-03-03| 225.14
#2009-03-04| 216.84
#2009-03-05| 217.92
#2009-03-06| 221.73
#2009-03-09| 218.80
#2009-03-10| 214.22
#2009-03-11| 215.69
#2009-03-12| 216.45
#2009-03-13| 215.50
#2009-03-16| 212.57
#2009-03-17| 211.93
#2009-03-18| 217.15
#2009-03-19| 220.37
#2009-03-20| 218.13
#2009-03-23| 213.96
#2009-03-24| 214.36
#2009-03-25| 207.91
#2009-03-26| 219.88
#2009-03-27| 213.03
#2009-03-30| 213.19
#2009-03-31| 211.19
#2009-04-01| 210.16
#2009-04-02| 209.65
#2009-04-03| 212.84
#2009-04-06| 210.91
#2009-04-07| 209.98
#2009-04-08| 213.29
#2009-04-09| 213.72
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 213.75
#2009-04-15| 215.63
#2009-04-16| 213.07
#2009-04-17| 219.48
#2009-04-20| 222.96
#2009-04-21| 222.48
#2009-04-22| 222.19
#2009-04-23| 218.04
#2009-04-24| 222.21
#2009-04-27| 221.33
#2009-04-28| 222.30
#2009-04-29| 224.71
#2009-04-30| 230.63
#2009-05-01| .
#2009-05-04| 230.63
#2009-05-05| 225.71
#2009-05-06| 227.26
#2009-05-07| 226.93
#2009-05-08| 226.93
#2009-05-11| 226.94
#2009-05-12| 225.74
#2009-05-13| 227.83
#2009-05-14| 222.78
#2009-05-15| 220.01
#2009-05-18| 224.86
#2009-05-19| 229.98
#2009-05-20| 235.74
#2009-05-21| .
#2009-05-22| 240.42
#2009-05-25| 237.66
#2009-05-26| 240.30
#2009-05-27| 234.43
#2009-05-28| 234.00
#2009-05-29| 234.97
#2009-06-01| 238.58
#2009-06-02| 243.24
#2009-06-03| 243.30
#2009-06-04| 247.72
#2009-06-05| 252.03
#2009-06-08| 244.54
#2009-06-09| 242.26
#2009-06-10| 243.67
#2009-06-11| 245.85
#2009-06-12| 245.21
#2009-06-15| 241.26
#2009-06-16| 241.77
#2009-06-17| 237.61
#2009-06-18| 230.97
#2009-06-19| 232.05
#2009-06-22| 242.08
#2009-06-23| 242.08
#2009-06-24| .
#2009-06-25| 241.94
#2009-06-26| 239.44
#2009-06-29| 243.47
#2009-06-30| 248.67
#2009-07-01| 242.97
#2009-07-02| 252.18
#2009-07-03| 253.39
#2009-07-06| 258.23
#2009-07-07| 264.83
#2009-07-08| 264.59
#2009-07-09| 263.47
#2009-07-10| 261.75
#2009-07-13| 261.88
#2009-07-14| 262.01
#2009-07-15| 266.42
#2009-07-16| 275.34
#2009-07-17| 273.02
#2009-07-20| 279.35
#2009-07-21| 279.39
#2009-07-22| 285.20
#2009-07-23| 285.58
#2009-07-24| 287.87
#2009-07-27| 293.29
#2009-07-28| 290.23
#2009-07-29| 286.20
#2009-07-30| 287.87
#2009-07-31| 293.48
#2009-08-03| 293.92
#2009-08-04| 287.92
#2009-08-05| 291.51
#2009-08-06| 291.26
#2009-08-07| 290.22
#2009-08-10| 285.54
#2009-08-11| 286.79
#2009-08-12| 287.30
#2009-08-13| 284.19
#2009-08-14| 294.24
#2009-08-17| 292.81
#2009-08-18| 287.30
#2009-08-19| 291.16
#2009-08-20| 293.21
#2009-08-21| 292.02
#2009-08-24| 299.30
#2009-08-25| 322.28
#2009-08-26| 314.50
#2009-08-27| 327.80
#2009-08-28| 349.70
#2009-08-31| 351.01
#2009-09-01| 358.03
#2009-09-02| 347.77
#2009-09-03| 355.84
#2009-09-04| 363.79
#2009-09-07| 379.59
#2009-09-08| 377.40
#2009-09-09| 396.11
#2009-09-10| 385.92
#2009-09-11| 399.56
#2009-09-14| 383.23
#2009-09-15| 397.70
#2009-09-16| 408.32
#2009-09-17| 403.63
#2009-09-18| 404.27
#2009-09-21| 424.02
#2009-09-22| 425.60
#2009-09-23| 435.12
#2009-09-24| 431.29
#2009-09-25| 420.70
#2009-09-28| 396.06
#2009-09-29| 415.70
#2009-09-30| 408.23
#2009-10-01| 404.15
#2009-10-02| 388.82
#2009-10-05| 379.79
#2009-10-06| 385.36
#2009-10-07| 387.49
#2009-10-08| 384.73
#2009-10-09| 385.83
#2009-10-12| 388.81
#2009-10-13| 386.39
#2009-10-14| 389.64
#2009-10-15| 394.73
#2009-10-16| 393.09
#2009-10-19| 387.45
#2009-10-20| 390.17
#2009-10-21| 384.80
#2009-10-22| 384.10
#2009-10-23| 387.97
#2009-10-26| 386.94
#2009-10-27| 384.13
#2009-10-28| 380.41
#2009-10-29| 371.02
#2009-10-30| 369.31
#2009-11-02| 368.45
#2009-11-03| 363.24
#2009-11-04| 374.61
#2009-11-05| 371.24
#2009-11-06| 363.94
#2009-11-09| 369.89
#2009-11-10| 340.89
#2009-11-11| 329.37
#2009-11-12| 324.46
#2009-11-13| 330.74
#2009-11-16| 324.87
#2009-11-17| 340.42
#2009-11-18| 340.42
#2009-11-19| 342.88
#2009-11-20| 345.45
#2009-11-23| 343.49
#2009-11-24| 345.89
#2009-11-25| 347.01
#2009-11-26| 343.94
#2009-11-27| 340.55
#2009-11-30| 347.30
#2009-12-01| 345.84
#2009-12-02| 357.93
#2009-12-03| 360.94
#2009-12-04| 359.01
#2009-12-07| 352.94
#2009-12-08| 350.95
#2009-12-09| 344.67
#2009-12-10| 346.58
#2009-12-11| 346.16
#2009-12-14| 347.99
#2009-12-15| 347.94
#2009-12-16| 348.65
#2009-12-17| 343.71
#2009-12-18| 343.85
#2009-12-21| 339.90
#2009-12-22| 340.99
#2009-12-23| 343.88
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 340.30
#2009-12-29| 339.02
#2009-12-30| 345.69
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 350.77
#2010-01-05| 352.53
#2010-01-06| 351.97
#2010-01-07| 351.00
#2010-01-08| 358.20
#2010-01-11| 381.96
#2010-01-12| 362.66
#2010-01-13| 375.72
#2010-01-14| 373.00
#2010-01-15| 372.21
#2010-01-18| 377.02
#2010-01-19| 391.84
#2010-01-20| 408.93
#2010-01-21| 403.98
#2010-01-22| 400.57
#2010-01-25| 415.67
#2010-01-26| 410.73
#2010-01-27| 428.80
#2010-01-28| 428.21
#2010-01-29| 428.07
#2010-02-01| 432.94
#2010-02-02| 440.64
#2010-02-03| 449.66
#2010-02-04| 444.44
#2010-02-05| 439.30
#2010-02-08| 442.55
#2010-02-09| 445.68
#2010-02-10| 436.51
#2010-02-11| 439.20
#2010-02-12| 442.41
#2010-02-15| 442.10
#2010-02-16| 442.45
#2010-02-17| 437.73
#2010-02-18| 432.32
#2010-02-19| 426.40
#2010-02-22| 423.62
#2010-02-23| 430.67
#2010-02-24| 429.28
#2010-02-25| 435.59
#2010-02-26| 441.56
#2010-03-01| 446.14
#2010-03-02| 445.60
#2010-03-03| 440.89
#2010-03-04| 443.90
#2010-03-05| 452.58
#2010-03-08| 455.95
#2010-03-09| 449.05
#2010-03-10| 453.43
#2010-03-11| 454.61
#2010-03-12| 458.07
#2010-03-15| 463.95
#2010-03-16| 466.19
#2010-03-17| 466.05
#2010-03-18| 463.48
#2010-03-19| 463.03
#2010-03-22| 453.45
#2010-03-23| 457.28
#2010-03-24| 461.16
#2010-03-25| 459.12
#2010-03-26| 463.45
#2010-03-29| 459.01
#2010-03-30| 461.46
#2010-03-31| 466.27
#2010-04-01| 468.27
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 469.72
#2010-04-07| 468.11
#2010-04-08| 460.12
#2010-04-09| 462.79
#2010-04-12| 470.01
#2010-04-13| 468.60
#2010-04-14| 488.56
#2010-04-15| 493.63
#2010-04-16| 482.10
#2010-04-19| 493.22
#2010-04-20| 497.31
#2010-04-21| 494.86
#2010-04-22| 493.15
#2010-04-23| 505.47
#2010-04-26| 505.10
#2010-04-27| 503.95
#2010-04-28| 499.81
#2010-04-29| 494.83
#2010-04-30| 502.22
#2010-05-03| 499.18
#2010-05-04| 499.17
#2010-05-05| 491.88
#2010-05-06| 478.82
#2010-05-07| 479.08
#2010-05-10| 490.03
#2010-05-11| 496.33
#2010-05-12| 494.04
#2010-05-13| .
#2010-05-14| 493.63
#2010-05-17| 486.52
#2010-05-18| 495.19
#2010-05-19| 495.98
#2010-05-20| 496.80
#2010-05-21| 495.36
#2010-05-24| 505.87
#2010-05-25| 497.06
#2010-05-26| 484.93
#2010-05-27| 486.17
#2010-05-28| 478.49
#2010-05-31| 488.94
#2010-06-01| 485.74
#2010-06-02| 498.70
#2010-06-03| 495.55
#2010-06-04| 495.73
#2010-06-07| 488.27
#2010-06-08| 481.04
#2010-06-09| 484.95
#2010-06-10| 485.05
#2010-06-11| 488.46
#2010-06-14| 487.43
#2010-06-15| 495.69
#2010-06-16| 494.17
#2010-06-17| 495.53
#2010-06-18| 499.92
#2010-06-21| 504.58
#2010-06-22| 497.23
#2010-06-23| 496.25
#2010-06-24| .
#2010-06-25| 496.24
#2010-06-28| 495.68
#2010-06-29| 491.08
#2010-06-30| 486.70
#2010-07-01| 487.61
#2010-07-02| 486.66
#2010-07-05| 486.44
#2010-07-06| 484.89
#2010-07-07| 487.31
#2010-07-08| 488.74
#2010-07-09| 491.26
#2010-07-12| 492.68
#2010-07-13| 490.59
#2010-07-14| 498.49
#2010-07-15| 499.50
#2010-07-16| 500.93
#2010-07-19| 491.79
#2010-07-20| 490.75
#2010-07-21| 490.20
#2010-07-22| 501.84
#2010-07-23| 505.94
#2010-07-26| 499.92
#2010-07-27| 501.46
#2010-07-28| 513.26
#2010-07-29| 507.06
#2010-07-30| 516.83
#2010-08-02| 521.76
#2010-08-03| 524.23
#2010-08-04| 532.27
#2010-08-05| 552.59
#2010-08-06| 563.84
#2010-08-09| 578.70
#2010-08-10| 570.96
#2010-08-11| 578.11
#2010-08-12| 562.96
#2010-08-13| 587.27
#2010-08-16| 594.44
#2010-08-17| 599.94
#2010-08-18| 592.45
#2010-08-19| 588.69
#2010-08-20| 590.66
#2010-08-23| 597.35
#2010-08-24| 577.72
#2010-08-25| 571.14
#2010-08-26| 578.35
#2010-08-27| 575.42
#2010-08-30| 590.12
#2010-08-31| 588.32
#2010-09-01| 590.91
#2010-09-02| 592.42
#2010-09-03| 589.62
#2010-09-06| 591.96
#2010-09-07| 586.98
#2010-09-08| 587.21
#2010-09-09| 589.74
#2010-09-10| 597.80
#2010-09-13| 605.08
#2010-09-14| 610.88
#2010-09-15| 606.68
#2010-09-16| 613.10
#2010-09-17| 617.55
#2010-09-20| 616.74
#2010-09-21| 609.05
#2010-09-22| 612.68
#2010-09-23| 608.60
#2010-09-24| 613.47
#2010-09-27| 624.97
#2010-09-28| 627.59
#2010-09-29| 628.72
#2010-09-30| 630.24
#2010-10-01| 634.65
#2010-10-04| 627.55
#2010-10-05| 627.88
#2010-10-06| 634.99
#2010-10-07| 648.26
#2010-10-08| 647.06
#2010-10-11| 649.10
#2010-10-12| 638.56
#2010-10-13| 639.23
#2010-10-14| 641.01
#2010-10-15| 643.03
#2010-10-18| 646.89
#2010-10-19| 645.50
#2010-10-20| 648.90
#2010-10-21| 652.75
#2010-10-22| 674.67
#2010-10-25| 666.12
#2010-10-26| 667.82
#2010-10-27| 669.42
#2010-10-28| 676.73
#2010-10-29| 669.97
#2010-11-01| 675.01
#2010-11-02| 674.93
#2010-11-03| 679.97
#2010-11-04| 689.78
#2010-11-05| 685.21
#2010-11-08| 681.32
#2010-11-09| 684.12
#2010-11-10| 683.81
#2010-11-11| 687.11
#2010-11-12| 683.06
#2010-11-15| 684.92
#2010-11-16| 679.83
#2010-11-17| 679.02
#2010-11-18| 676.02
#2010-11-19| 666.01
#2010-11-22| 668.27
#2010-11-23| 677.73
#2010-11-24| 675.71
#2010-11-25| 659.22
#2010-11-26| 669.55
#2010-11-29| 681.13
#2010-11-30| 676.74
#2010-12-01| 680.23
#2010-12-02| 671.93
#2010-12-03| 668.69
#2010-12-06| 674.40
#2010-12-07| 677.17
#2010-12-08| 666.69
#2010-12-09| 653.07
#2010-12-10| 653.03
#2010-12-13| 665.64
#2010-12-14| 667.56
#2010-12-15| 669.14
#2010-12-16| 670.02
#2010-12-17| 672.62
#2010-12-20| 660.51
#2010-12-21| 668.39
#2010-12-22| 664.82
#2010-12-23| 672.53
#2010-12-24| .
#2010-12-27| 670.75
#2010-12-28| 671.32
#2010-12-29| 678.42
#2010-12-30| 680.34
#2010-12-31| .
#2011-01-03| 676.04
#2011-01-04| 675.49
#2011-01-05| 674.90
#2011-01-06| 673.99
#2011-01-07| 676.89
#2011-01-10| 673.14
#2011-01-11| 673.26
#2011-01-12| 672.15
#2011-01-13| 671.86
#2011-01-14| 668.55
#2011-01-17| 672.42
#2011-01-18| 684.66
#2011-01-19| 685.71
#2011-01-20| 686.24
#2011-01-21| 679.08
#2011-01-24| 672.11
#2011-01-25| 665.04
#2011-01-26| 665.06
#2011-01-27| 678.93
#2011-01-28| 688.15
#2011-01-31| 685.72
#2011-02-01| 671.91
#2011-02-02| 680.17
#2011-02-03| 684.01
#2011-02-04| 689.80
#2011-02-07| 694.52
#2011-02-08| 702.36
#2011-02-09| 696.97
#2011-02-10| 694.69
#2011-02-11| 686.16
#2011-02-14| 691.24
#2011-02-15| 696.47
#2011-02-16| 695.95
#2011-02-17| 693.18
#2011-02-18| 692.73
#2011-02-21| 697.00
#2011-02-22| 690.83
#2011-02-23| 688.05
#2011-02-24| 690.40
#2011-02-25| 691.80
#2011-02-28| 688.83
#2011-03-01| 692.38
#2011-03-02| 682.81
#2011-03-03| 672.32
#2011-03-04| 682.65
#2011-03-07| 669.71
#2011-03-08| 670.97
#2011-03-09| 671.17
#2011-03-10| 668.92
#2011-03-11| 668.83
#2011-03-14| 648.09
#2011-03-15| 619.17
#2011-03-16| 635.32
#2011-03-17| 637.93
#2011-03-18| 645.44
#2011-03-21| 647.23
#2011-03-22| 654.81
#2011-03-23| 655.24
#2011-03-24| 651.08
#2011-03-25| 650.90
#2011-03-28| 659.46
#2011-03-29| 651.03
#2011-03-30| 655.43
#2011-03-31| 653.42
#2011-04-01| 652.84
#2011-04-04| 648.48
#2011-04-05| 650.53
#2011-04-06| 653.23
#2011-04-07| 652.94
#2011-04-08| 656.01
#2011-04-11| 652.96
#2011-04-12| 654.67
#2011-04-13| 659.34
#2011-04-14| 661.74
#2011-04-15| 657.67
#2011-04-18| 660.88
#2011-04-19| 653.14
#2011-04-20| 659.18
#2011-04-21| 695.50
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 676.10
#2011-04-27| 680.65
#2011-04-28| 675.24
#2011-04-29| 681.98
#2011-05-02| 678.39
#2011-05-03| 681.78
#2011-05-04| 679.76
#2011-05-05| 679.15
#2011-05-06| 678.32
#2011-05-09| 681.71
#2011-05-10| 680.06
#2011-05-11| 676.07
#2011-05-12| 671.93
#2011-05-13| 681.89
#2011-05-16| 674.70
#2011-05-17| 677.27
#2011-05-18| 667.91
#2011-05-19| 679.78
#2011-05-20| 681.29
#2011-05-23| 675.56
#2011-05-24| 928.43
#2011-05-25| 939.30
#2011-05-26| 954.80
#2011-05-27| 958.65
#2011-05-30| 959.14
#2011-05-31| 958.82
#2011-06-01| 964.39
#2011-06-02| .
#2011-06-03| 965.42
#2011-06-06| 958.04
#2011-06-07| 956.61
#2011-06-08| 961.00
#2011-06-09| 950.88
#2011-06-10| 957.95
#2011-06-13| 969.58
#2011-06-14| 974.50
#2011-06-15| 976.46
#2011-06-16| 975.74
#2011-06-17|1007.90
#2011-06-20|1006.52
#2011-06-21|1009.11
#2011-06-22| 998.98
#2011-06-23|1009.34
#2011-06-24| .
#2011-06-27|1008.49
#2011-06-28|1015.17
#2011-06-29|1002.94
#2011-06-30|1000.00
#2011-07-01|1018.19
#2011-07-04|1023.27
#2011-07-05|1032.78
#2011-07-06|1032.24
#2011-07-07|1032.90
#2011-07-08|1046.59
#2011-07-11|1043.94
#2011-07-12|1037.51
#2011-07-13|1031.31
#2011-07-14|1020.18
#2011-07-15|1013.99
#2011-07-18|1026.13
#2011-07-19|1024.92
#2011-07-20|1018.24
#2011-07-21|1019.11
#2011-07-22|1025.28
#2011-07-25|1010.96
#2011-07-26|1018.43
#2011-07-27|1022.65
#2011-07-28|1030.18
#2011-07-29|1024.75
#2011-08-01|1018.88
#2011-08-02|1018.74
#2011-08-03|1012.92
#2011-08-04|1000.96
#2011-08-05| 990.36
#2011-08-08| 982.24
#2011-08-09| 954.09
#2011-08-10| 983.80
#2011-08-11| 967.01
#2011-08-12| 978.39
#2011-08-15| 979.09
#2011-08-16| 980.11
#2011-08-17| 986.08
#2011-08-18| 979.37
#2011-08-19| 989.74
#2011-08-22| 989.89
#2011-08-23| 999.68
#2011-08-24|1000.73
#2011-08-25|1000.72
#2011-08-26|1000.41
#2011-08-29|1011.66
#2011-08-30|1016.23
#2011-08-31|1015.87
#2011-09-01|1015.32
#2011-09-02|1007.41
#2011-09-05| 994.50
#2011-09-06| 988.02
#2011-09-07| 993.81
#2011-09-08| 989.55
#2011-09-09| 991.44
#2011-09-12| 980.73
#2011-09-13| 978.60
#2011-09-14| 979.62
#2011-09-15| 983.89
#2011-09-16| 982.15
#2011-09-19| 944.69
#2011-09-20| 914.12
#2011-09-21| 896.15
#2011-09-22| 855.11
#2011-09-23| 855.83
#2011-09-26| 877.01
#2011-09-27| 876.56
#2011-09-28| 871.21
#2011-09-29| 862.47
#2011-09-30| 860.42
#2011-10-03| 846.28
#2011-10-04| 842.28
#2011-10-05| 860.30
#2011-10-06| 861.43
#2011-10-07| 887.13
#2011-10-10| 891.43
#2011-10-11| 880.97
#2011-10-12| 874.35
#2011-10-13| 858.68
#2011-10-14| 888.13
#2011-10-17| 899.69
#2011-10-18| 875.50
#2011-10-19| 886.23
#2011-10-20| 891.55
#2011-10-21| 914.59
#2011-10-24| 907.59
#2011-10-25| 904.97
#2011-10-26| 904.20
#2011-10-27| 913.74
#2011-10-28| 919.31
#2011-10-31| 911.67
#2011-11-01| 866.22
#2011-11-02| 901.76
#2011-11-03| 907.35
#2011-11-04| 905.77
#2011-11-07| 899.98
#2011-11-08| 879.39
#2011-11-09| 885.14
#2011-11-10| 877.53
#2011-11-11| 892.32
#2011-11-14| 871.27
#2011-11-15| 879.44
#2011-11-16| 876.13
#2011-11-17| 865.84
#2011-11-18| .
#2011-11-21| 851.83
#2011-11-22| 848.92
#2011-11-23| 834.70
#2011-11-24| 833.36
#2011-11-25| 822.04
#2011-11-28| 826.12
#2011-11-29| 832.44
#2011-11-30| 848.69
#2011-12-01| 850.46
#2011-12-02| 836.08
#2011-12-05| 829.64
#2011-12-06| 840.36
#2011-12-07| 845.87
#2011-12-08| 832.05
#2011-12-09| 831.44
#2011-12-12| 828.68
#2011-12-13| 826.34
#2011-12-14| 826.68
#2011-12-15| 826.30
#2011-12-16| 834.51
#2011-12-19| 825.08
#2011-12-20| 845.70
#2011-12-21| 806.91
#2011-12-22| 815.58
#2011-12-23| 825.04
#2011-12-26| .
#2011-12-27| 814.09
#2011-12-28| 820.83
#2011-12-29| 815.78
#2011-12-30| 818.91
#2012-01-02| 828.40
#2012-01-03| 855.93
#2012-01-04| 858.87
#2012-01-05| 847.26
#2012-01-06| 847.68
#2012-01-09| 857.20
#2012-01-10| 858.87
#2012-01-11| 875.87
#2012-01-12| 862.69
#2012-01-13| 874.66
#2012-01-16| 857.11
#2012-01-17| 870.40
#2012-01-18| 866.93
#2012-01-19| 878.22
#2012-01-20| 868.41
#2012-01-23| 878.18
#2012-01-24| 871.86
#2012-01-25| 878.70
#2012-01-26| 882.67
#2012-01-27| 880.46
#2012-01-30| 923.33
#2012-01-31| 892.68
#2012-02-01| 902.69
#2012-02-02| 904.68
#2012-02-03| 902.65
#2012-02-06| 920.50
#2012-02-07| .
#2012-02-08| 950.81
#2012-02-09| 973.62
#2012-02-10| 947.34
#2012-02-13| 986.31
#2012-02-14| 961.57
#2012-02-15| 976.61
#2012-02-16| 972.58
#2012-02-17| 980.62
#2012-02-20| 991.05
#2012-02-21|1002.30
#2012-02-22| 980.41
#2012-02-23| 985.51
#2012-02-24| 987.85
#2012-02-27| 961.97
#2012-02-28| 954.58
#2012-02-29| 966.38
#2012-03-01| 944.69
#2012-03-02| 945.84
#2012-03-05| 941.03
#2012-03-06| 932.56
#2012-03-07| 946.96
#2012-03-08| 947.89
#2012-03-09| 947.19
#2012-03-12| 939.38
#2012-03-13| 951.31
#2012-03-14| 940.88
#2012-03-15| 948.03
#2012-03-16| 943.14
#2012-03-19| 956.01
#2012-03-20| 947.00
#2012-03-21| 943.64
#2012-03-22| 934.45
#2012-03-23| 936.13
#2012-03-26| 943.73
#2012-03-27| 931.80
#2012-03-28| 925.53
#2012-03-29| 933.24
#2012-03-30| 926.08
#2012-04-02| 913.35
#2012-04-03| 918.37
#2012-04-04| 922.00
#2012-04-05| 917.35
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 917.39
#2012-04-11| 919.00
#2012-04-12| 928.43
#2012-04-13| 939.17
#2012-04-16| 935.71
#2012-04-17| 946.30
#2012-04-18| 947.54
#2012-04-19| 944.67
#2012-04-20| 964.81
#2012-04-23| 963.40
#2012-04-24| 960.92
#2012-04-25| 954.39
#2012-04-26| 945.64
#2012-04-27| 946.08
#2012-04-30| .
#2012-05-01| .
#2012-05-02| 953.03
#2012-05-03| 966.86
#2012-05-04| .
#2012-05-07| 957.38
#2012-05-08| 954.28
#2012-05-09| 946.08
#2012-05-10| 950.64
#2012-05-11| 957.69
#2012-05-14| 957.18
#2012-05-15| 959.79
#2012-05-16| 931.17
#2012-05-17| .
#2012-05-18| 917.54
#2012-05-21| 923.93
#2012-05-22| 928.71
#2012-05-23| 918.77
#2012-05-24| 917.63
#2012-05-25| 897.07
#2012-05-28| 894.41
#2012-05-29| 900.00
#2012-05-30| 903.54
#2012-05-31| 896.24
#2012-06-01| 892.48
#2012-06-04| 895.27
#2012-06-05| 892.00
#2012-06-06| 899.96
#2012-06-07| 910.01
#2012-06-08| 914.11
#2012-06-11| 918.99
#2012-06-12| 919.61
#2012-06-13| 923.78
#2012-06-14| 917.92
#2012-06-15| 911.95
#2012-06-18| 912.08
#2012-06-19| 915.89
#2012-06-20| 898.86
#2012-06-21| 903.82
#2012-06-22| 906.82
#2012-06-25| 911.08
#2012-06-26| 912.96
#2012-06-27| 903.34
#2012-06-28| 918.29
#2012-06-29| 923.73
#2012-07-02| 919.59
#2012-07-03| 915.19
#2012-07-04| 921.47
#2012-07-05| 918.34
#2012-07-06| 933.92
#2012-07-09| 935.55
#2012-07-10| 937.67
#2012-07-11| 941.07
#2012-07-12| 942.02
#2012-07-13| 959.83
#2012-07-16| 946.45
#2012-07-17| 958.97
#2012-07-18| 963.73
#2012-07-19| 957.61
#2012-07-20| 958.99
#2012-07-23| 942.60
#2012-07-24| 942.46
#2012-07-25| 928.18
#2012-07-26| 931.86
#2012-07-27| 928.40
#2012-07-30| 943.83
#2012-07-31| 927.63
#2012-08-01| 935.32
#2012-08-02| 934.92
#2012-08-03| 937.24
#2012-08-06| 948.83
#2012-08-07| 937.70
#2012-08-08| 948.71
#2012-08-09| 947.26
#2012-08-10| 941.01
#2012-08-13| 946.99
#2012-08-14| 941.01
#2012-08-15| 931.86
#2012-08-16| 938.40
#2012-08-17| 943.82
#2012-08-20| 949.18
#2012-08-21| 942.78
#2012-08-22| 939.76
#2012-08-23| 943.34
#2012-08-24| 945.95
#2012-08-27| 947.88
#2012-08-28| 942.99
#2012-08-29| 954.48
#2012-08-30| 942.25
#2012-08-31| 950.16
#2012-09-03| 953.93
#2012-09-04| 953.92
#2012-09-05| 934.27
#2012-09-06| 949.53
#2012-09-07| 962.72
#2012-09-10| 962.25
#2012-09-11| 960.81
#2012-09-12| 955.03
#2012-09-13| 962.57
#2012-09-14| 953.34
#2012-09-17| 960.22
#2012-09-18| 963.78
#2012-09-19| 961.79
#2012-09-20| 958.19
#2012-09-21| 951.52
#2012-09-24| 963.20
#2012-09-25| 946.92
#2012-09-26| 941.83
#2012-09-27| 945.65
#2012-09-28| 957.06
#2012-10-01| 943.84
#2012-10-02| 937.62
#2012-10-03| 942.91
#2012-10-04| 937.06
#2012-10-05| 958.22
#2012-10-08| 935.79
#2012-10-09| 937.55
#2012-10-10| 939.33
#2012-10-11| 943.22
#2012-10-12| 937.65
#2012-10-15| 948.53
#2012-10-16| 954.59
#2012-10-17| 951.79
#2012-10-18| 946.89
#2012-10-19| 947.85
#2012-10-22| 951.15
#2012-10-23| 957.20
#2012-10-24| 948.27
#2012-10-25| 952.00
#2012-10-26| 947.64
#2012-10-29| 922.67
#2012-10-30| 921.67
#2012-10-31| 927.90
#2012-11-01| 927.68
#2012-11-02| 923.62
#2012-11-05| 919.40
#2012-11-06| 919.17
#2012-11-07| 919.31
#2012-11-08| 892.65
#2012-11-09| 908.72
#2012-11-12| 916.22
#2012-11-13| 924.62
#2012-11-14| 926.20
#2012-11-15| 926.27
#2012-11-16| 933.83
#2012-11-19| .
#2012-11-20| 943.33
#2012-11-21| 946.49
#2012-11-22| 949.64
#2012-11-23| 970.62
#2012-11-26| 965.11
#2012-11-27| 982.28
#2012-11-28| 984.12
#2012-11-29|1004.74
#2012-11-30| 993.21
#2012-12-03|1014.52
#2012-12-04|1023.52
#2012-12-05|1014.38
#2012-12-06|1020.43
#2012-12-07|1052.31
#2012-12-10|1027.32
#2012-12-11|1028.60
#2012-12-12|1027.30
#2012-12-13|1027.80
#2012-12-14|1061.88
#2012-12-17|1044.81
#2012-12-18|1057.83
#2012-12-19|1060.47
#2012-12-20|1072.37
#2012-12-21|1063.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1045.97
#2012-12-28|1046.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1064.71
#2013-01-03|1082.68
#2013-01-04|1072.04
#2013-01-07|1082.85
#2013-01-08|1081.51
#2013-01-09|1086.36
#2013-01-10|1086.67
#2013-01-11|1073.10
#2013-01-14|1075.01
#2013-01-15|1071.11
#2013-01-16|1067.90
#2013-01-17|1066.24
#2013-01-18|1071.96
#2013-01-21|1088.01
#2013-01-22|1073.67
#2013-01-23|1079.31
#2013-01-24|1080.55
#2013-01-25|1081.74
#2013-01-28|1073.39
#2013-01-29|1075.69
#2013-01-30|1074.53
#2013-01-31|1069.64
#2013-02-01|1077.31
#2013-02-04|1074.24
#2013-02-05|1062.09
#2013-02-06|1062.29
#2013-02-07|1059.47
#2013-02-08|1062.78
#2013-02-11|1064.92
#2013-02-12|1062.50
#2013-02-13|1055.99
#2013-02-14|1068.40
#2013-02-15|1058.39
#2013-02-18|1070.54
#2013-02-19|1072.35
#2013-02-20|1078.30
#2013-02-21|1066.80
#2013-02-22|1072.28
#2013-02-25|1076.61
#2013-02-26|1077.56
#2013-02-27|1094.13
#2013-02-28|1096.32
#2013-03-01|1142.60
#2013-03-04|1144.01
#2013-03-05|1149.71
#2013-03-06|1159.86
#2013-03-07|1158.95
#2013-03-08|1163.12
#2013-03-11|1163.62
#2013-03-12|1160.91
#2013-03-13|1178.90
#2013-03-14|1187.58
#2013-03-15|1209.11
#2013-03-18|1192.15
#2013-03-19|1200.65
#2013-03-20|1216.70
#2013-03-21|1236.83
#2013-03-22|1239.06
#2013-03-25|1266.02
#2013-03-26|1273.67
#2013-03-27|1286.60
#2013-03-28|1276.02
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1264.90
#2013-04-03|1276.74
#2013-04-04|1265.08
#2013-04-05|1256.78
#2013-04-08|1254.93
#2013-04-09|1256.03
#2013-04-10|1241.76
#2013-04-11|1240.56
#2013-04-12|1238.02
#2013-04-15|1242.62
#2013-04-16|1232.57
#2013-04-17|1224.62
#2013-04-18|1200.40
#2013-04-19|1218.16
#2013-04-22|1216.12
#2013-04-23|1223.06
#2013-04-24|1235.71
#2013-04-25|1225.64
#2013-04-26|1229.24
#2013-04-29|1225.64
#2013-04-30|1223.55
#2013-05-01| .
#2013-05-02|1224.68
#2013-05-03|1240.79
#2013-05-06| .
#2013-05-07|1284.01
#2013-05-08|1309.62
#2013-05-09| .
#2013-05-10|1339.82
#2013-05-13|1357.88
#2013-05-14|1358.85
#2013-05-15|1363.17
#2013-05-16|1355.48
#2013-05-17|1332.62
#2013-05-20|1344.69
#2013-05-21|1341.33
#2013-05-22|1336.78
#2013-05-23|1321.11
#2013-05-24|1328.05
#2013-05-27|1334.81
#2013-05-28|1350.78
#2013-05-29|1357.74
#2013-05-30|1336.58
#2013-05-31|1356.92
#2013-06-03|1340.51
#2013-06-04|1330.45
#2013-06-05|1334.70
#2013-06-06|1344.73
#2013-06-07|1345.41
#2013-06-10|1352.76
#2013-06-11|1362.72
#2013-06-12|1365.67
#2013-06-13|1396.47
#2013-06-14|1405.25
#2013-06-17|1427.27
#2013-06-18|1434.29
#2013-06-19|1432.36
#2013-06-20|1406.86
#2013-06-21|1391.04
#2013-06-24| .
#2013-06-25|1375.00
#2013-06-26|1369.59
#2013-06-27|1369.36
#2013-06-28|1416.62
#2013-07-01|1443.96
#2013-07-02|1446.64
#2013-07-03|1421.21
#2013-07-04|1409.93
#2013-07-05|1430.91
#2013-07-08|1411.24
#2013-07-09|1443.17
#2013-07-10|1439.23
#2013-07-11|1443.58
#2013-07-12|1455.44
#2013-07-15|1445.03
#2013-07-16|1462.12
#2013-07-17|1478.58
#2013-07-18|1492.23
#2013-07-19|1492.92
#2013-07-22|1486.91
#2013-07-23|1502.82
#2013-07-24|1504.76
#2013-07-25|1506.28
#2013-07-26|1512.96
#2013-07-29|1483.11
#2013-07-30|1489.40
#2013-07-31|1492.01
#2013-08-01|1493.40
#2013-08-02|1503.41
#2013-08-05|1504.50
#2013-08-06|1503.89
#2013-08-07|1512.51
#2013-08-08|1525.33
#2013-08-09|1545.22
#2013-08-12|1536.37
#2013-08-13|1532.83
#2013-08-14|1529.14
#2013-08-15|1530.88
#2013-08-16|1487.90
#2013-08-19|1488.24
#2013-08-20|1492.09
#2013-08-21|1488.85
#2013-08-22|1475.08
#2013-08-23|1485.48
#2013-08-26|1487.14
#2013-08-27|1489.76
#2013-08-28|1469.69
#2013-08-29|1464.27
#2013-08-30|1449.25
#2013-09-02|1444.98
#2013-09-03|1424.95
#2013-09-04|1446.59
#2013-09-05|1445.28
#2013-09-06|1469.31
#2013-09-09|1433.66
#2013-09-10|1437.10
#2013-09-11|1430.62
#2013-09-12|1424.96
#2013-09-13|1403.29
#2013-09-16|1431.64
#2013-09-17|1430.07
#2013-09-18|1423.59
#2013-09-19|1423.80
#2013-09-20|1432.97
#2013-09-23|1432.26
#2013-09-24|1429.06
#2013-09-25|1416.20
#2013-09-26|1400.44
#2013-09-27|1400.65
#2013-09-30|1394.71
#2013-10-01|1407.38
#2013-10-02|1401.88
#2013-10-03|1392.42
#2013-10-04|1394.75
#2013-10-07|1388.44
#2013-10-08|1384.65
#2013-10-09|1385.03
#2013-10-10|1383.71
#2013-10-11|1375.93
#2013-10-14|1363.07
#2013-10-15|1351.63
#2013-10-16|1369.28
#2013-10-17|1372.18
#2013-10-18|1393.86
#2013-10-21|1382.34
#2013-10-22|1376.46
#2013-10-23|1354.76
#2013-10-24|1370.26
#2013-10-25|1386.36
#2013-10-28|1382.25
#2013-10-29|1379.77
#2013-10-30|1395.28
#2013-10-31|1398.38
#2013-11-01|1409.60
#2013-11-04|1399.08
#2013-11-05|1405.82
#2013-11-06|1411.89
#2013-11-07|1423.55
#2013-11-08|1444.69
#2013-11-11|1452.63
#2013-11-12|1451.60
#2013-11-13|1443.20
#2013-11-14|1432.37
#2013-11-15|1445.44
#2013-11-18| .
#2013-11-19|1435.23
#2013-11-20|1435.03
#2013-11-21|1441.51
#2013-11-22|1416.83
#2013-11-25|1414.91
#2013-11-26|1418.62
#2013-11-27|1411.40
#2013-11-28|1398.91
#2013-11-29|1407.33
#2013-12-02|1404.58
#2013-12-03|1407.94
#2013-12-04|1412.89
#2013-12-05|1415.10
#2013-12-06|1415.80
#2013-12-09|1412.86
#2013-12-10|1409.76
#2013-12-11|1399.57
#2013-12-12|1393.40
#2013-12-13|1395.05
#2013-12-16|1390.07
#2013-12-17|1402.90
#2013-12-18|1404.33
#2013-12-19|1430.19
#2013-12-20|1429.03
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1432.82
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1468.14
#2014-01-03|1462.33
#2014-01-06|1465.53
#2014-01-07|1492.84
#2014-01-08|1486.90
#2014-01-09|1532.79
#2014-01-10|1567.09
#2014-01-13|1598.15
#2014-01-14|1587.81
#2014-01-15|1592.18
#2014-01-16|1578.72
#2014-01-17|1600.94
#2014-01-20|1602.22
#2014-01-21|1626.15
#2014-01-22|1634.49
#2014-01-23|1664.84
#2014-01-24|1634.49
#2014-01-27|1600.98
#2014-01-28|1606.07
#2014-01-29|1602.01
#2014-01-30|1605.89
#2014-01-31|1597.31
#2014-02-03|1582.13
#2014-02-04|1552.89
#2014-02-05|1587.94
#2014-02-06|1565.07
#2014-02-07|1556.52
#2014-02-10|1556.52
#2014-02-11|1552.55
#2014-02-12|1549.34
#2014-02-13|1561.22
#2014-02-14|1533.53
#2014-02-17|1564.93
#2014-02-18|1560.66
#2014-02-19|1553.62
#2014-02-20|1551.82
#2014-02-21|1560.16
#2014-02-24|1564.00
#2014-02-25|1557.93
#2014-02-26|1558.02
#2014-02-27|1558.96
#2014-02-28|1549.34
#2014-03-03|1430.90
#2014-03-04|1461.66
#2014-03-05|1463.07
#2014-03-06|1404.41
#2014-03-07|1414.79
#2014-03-10|1393.46
#2014-03-11|1397.69
#2014-03-12|1381.03
#2014-03-13|1328.05
#2014-03-14|1291.73
#2014-03-17|1297.71
#2014-03-18|1315.64
#2014-03-19|1322.80
#2014-03-20|1310.32
#2014-03-21|1318.43
#2014-03-24|1355.83
#2014-03-25|1367.71
#2014-03-26|1401.12
#2014-03-27|1401.12
#2014-03-28|1337.83
#2014-03-31|1341.47
#2014-04-01|1369.16
#2014-04-02|1358.18
#2014-04-03|1343.87
#2014-04-04|1338.53
#2014-04-07|1294.51
#2014-04-08|1278.27
#2014-04-09|1287.44
#2014-04-10|1307.99
#2014-04-11|1299.06
#2014-04-14|1287.95
#2014-04-15|1266.80
#2014-04-16|1289.43
#2014-04-17|1270.58
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1296.00
#2014-04-23|1299.64
#2014-04-24|1297.62
#2014-04-25|1282.83
#2014-04-28|1276.54
#2014-04-29|1277.61
#2014-04-30|1255.81
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06|1250.00
#2014-05-07|1257.96
#2014-05-08|1237.37
#2014-05-09|1233.39
#2014-05-12|1225.19
#2014-05-13|1229.67
#2014-05-14|1233.99
#2014-05-15|1241.47
#2014-05-16|1258.55
#2014-05-19|1258.55
#2014-05-20|1260.01
#2014-05-21|1273.77
#2014-05-22|1274.79
#2014-05-23|1276.20
#2014-05-26|1283.81
#2014-05-27|1285.95
#2014-05-28|1283.75
#2014-05-29| .
#2014-05-30|1307.03
#2014-06-02|1319.97
#2014-06-03|1322.06
#2014-06-04|1310.65
#2014-06-05|1298.68
#2014-06-06|1303.82
#2014-06-09|1311.08
#2014-06-10|1308.95
#2014-06-11|1298.77
#2014-06-12|1300.57
#2014-06-13|1304.54
#2014-06-16|1309.59
#2014-06-17|1351.23
#2014-06-18|1352.50
#2014-06-19|1349.05
#2014-06-20|1336.92
#2014-06-23| .
#2014-06-24| .
#2014-06-25|1342.26
#2014-06-26|1344.69
#2014-06-27|1350.80
#2014-06-30|1346.79
#2014-07-01|1356.78
#2014-07-02|1376.01
#2014-07-03|1375.28
#2014-07-04|1373.10
#2014-07-07|1378.37
#2014-07-08|1374.78
#2014-07-09|1374.55
#2014-07-10|1375.23
#2014-07-11|1378.44
#2014-07-14|1368.19
#2014-07-15|1366.74
#2014-07-16|1341.75
#2014-07-17|1322.53
#2014-07-18|1313.55
#2014-07-21|1305.83
#2014-07-22|1307.35
#2014-07-23|1302.65
#2014-07-24|1307.99
#2014-07-25|1325.30
#2014-07-28|1325.30
#2014-07-29|1319.96
#2014-07-30|1328.16
#2014-07-31|1331.07
#2014-08-01|1301.75
#2014-08-04|1298.16
#2014-08-05|1307.16
#2014-08-06|1299.29
#2014-08-07|1287.54
#2014-08-08|1226.82
#2014-08-11|1271.05
#2014-08-12|1266.35
#2014-08-13|1272.75
#2014-08-14|1241.56
#2014-08-15|1243.51
#2014-08-18|1260.22
#2014-08-19|1273.04
#2014-08-20|1283.72
#2014-08-21|1284.17
#2014-08-22|1273.49
#2014-08-25|1244.87
#2014-08-26|1257.00
#2014-08-27|1269.50
#2014-08-28|1240.22
#2014-08-29|1247.35
#2014-09-01|1253.24
#2014-09-02|1238.71
#2014-09-03|1241.25
#2014-09-04|1243.43
#2014-09-05|1237.02
#2014-09-08|1205.15
#2014-09-09|1222.62
#2014-09-10|1229.55
#2014-09-11|1221.33
#2014-09-12|1213.92
#2014-09-15|1213.19
#2014-09-16|1189.27
#2014-09-17|1188.68
#2014-09-18|1190.86
#2014-09-19|1210.52
#2014-09-22|1212.65
#2014-09-23|1205.18
#2014-09-24|1207.27
#2014-09-25|1209.88
#2014-09-26|1214.54
#2014-09-29|1220.86
#2014-09-30|1220.33
#2014-10-01|1199.32
#2014-10-02|1189.05
#2014-10-03|1202.47
#2014-10-06|1237.86
#2014-10-07|1222.26
#2014-10-08|1232.09
#2014-10-09|1233.50
#2014-10-10|1216.67
#2014-10-13|1211.19
#2014-10-14|1191.96
#2014-10-15|1199.27
#2014-10-16|1191.32
#2014-10-17|1193.23
#2014-10-20|1192.51
#2014-10-21|1185.97
#2014-10-22|1185.45
#2014-10-23|1178.61
#2014-10-24|1166.30
#2014-10-27|1149.19
#2014-10-28|1156.24
#2014-10-29|1163.50
#2014-10-30|1168.55
#2014-10-31|1171.50
#2014-11-03|1161.37
#2014-11-04|1159.23
#2014-11-05|1150.61
#2014-11-06|1150.61
#2014-11-07|1163.04
#2014-11-10|1151.82
#2014-11-11|1153.32
#2014-11-12|1152.64
#2014-11-13|1163.75
#2014-11-14|1165.88
#2014-11-17| .
#2014-11-18| .
#2014-11-19|1165.88
#2014-11-20| .
#2014-11-21|1172.30
#2014-11-24|1181.41
#2014-11-25|1184.32
#2014-11-26|1191.37
#2014-11-27|1202.05
#2014-11-28|1194.99
#2014-12-01|1168.37
#2014-12-02|1173.71
#2014-12-03|1189.31
#2014-12-04|1167.60
#2014-12-05| .
#2014-12-08|1182.57
#2014-12-09|1182.53
#2014-12-10|1173.52
#2014-12-11|1180.85
#2014-12-12|1168.04
#2014-12-15|1159.97
#2014-12-16|1071.95
#2014-12-17|1082.85
#2014-12-18|1086.49
#2014-12-19|1080.04
#2014-12-22|1077.71
#2014-12-23|1089.41
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1114.28
#2014-12-30|1125.99
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1125.99
#2015-01-05|1121.72
#2015-01-06|1116.81
#2015-01-07|1134.80
#2015-01-08|1138.52
#2015-01-09|1173.91
#2015-01-12|1194.03
#2015-01-13|1206.92
#2015-01-14|1199.11
#2015-01-15|1185.05
#2015-01-16|1215.61
#2015-01-19|1252.69
#2015-01-20|1234.49
#2015-01-21|1252.77
#2015-01-22|1246.99
#2015-01-23|1250.15
#2015-01-26|1224.77
#2015-01-27|1217.98
#2015-01-28|1236.60
#2015-01-29|1217.25
#2015-01-30|1207.11
#2015-02-02|1216.56
#2015-02-03|1216.56
#2015-02-04|1213.30
#2015-02-05|1202.24
#2015-02-06|1210.10
#2015-02-09|1228.25
#2015-02-10|1218.17
#2015-02-11|1225.69
#2015-02-12|1248.25
#2015-02-13|1234.66
#2015-02-16|1239.02
#2015-02-17|1215.09
#2015-02-18|1214.50
#2015-02-19|1208.18
#2015-02-20|1211.28
#2015-02-23|1202.56
#2015-02-24|1196.06
#2015-02-25|1197.22
#2015-02-26|1194.69
#2015-02-27|1194.35
#2015-03-02|1188.85
#2015-03-03|1184.54
#2015-03-04|1163.00
#2015-03-05|1175.96
#2015-03-06|1169.22
#2015-03-09|1155.97
#2015-03-10|1164.50
#2015-03-11|1146.64
#2015-03-12|1200.06
#2015-03-13|1200.83
#2015-03-16|1233.18
#2015-03-17|1230.00
#2015-03-18|1228.96
#2015-03-19|1214.05
#2015-03-20|1209.52
#2015-03-23|1224.02
#2015-03-24|1194.20
#2015-03-25|1193.43
#2015-03-26|1191.62
#2015-03-27|1182.46
#2015-03-30|1184.59
#2015-03-31|1171.67
#2015-04-01|1193.43
#2015-04-02|1199.54
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1205.11
#2015-04-08|1216.08
#2015-04-09|1215.31
#2015-04-10|1218.89
#2015-04-13|1218.80
#2015-04-14|1228.99
#2015-04-15|1225.02
#2015-04-16|1299.12
#2015-04-17|1311.03
#2015-04-20|1307.63
#2015-04-21|1300.47
#2015-04-22|1305.46
#2015-04-23|1309.99
#2015-04-24|1309.99
#2015-04-27|1316.74
#2015-04-28|1321.99
#2015-04-29|1319.73
#2015-04-30|1329.75
#2015-05-01| .
#2015-05-04|1329.75
#2015-05-05|1334.45
#2015-05-06|1331.05
#2015-05-07|1335.02
#2015-05-08|1334.04
#2015-05-11|1339.30
#2015-05-12|1333.59
#2015-05-13|1362.19
#2015-05-14| .
#2015-05-15|1362.19
#2015-05-18|1357.25
#2015-05-19|1385.04
#2015-05-20|1415.13
#2015-05-21|1419.71
#2015-05-22|1423.57
#2015-05-25|1414.73
#2015-05-26|1402.58
#2015-05-27|1408.75
#2015-05-28|1392.97
#2015-05-29|1437.17
#2015-06-01|1434.06
#2015-06-02|1418.78
#2015-06-03|1425.22
#2015-06-04|1410.09
#2015-06-05|1407.78
#2015-06-08|1421.38
#2015-06-09|1421.38
#2015-06-10|1411.00
#2015-06-11|1400.44
#2015-06-12|1403.16
#2015-06-15|1401.21
#2015-06-16|1397.68
#2015-06-17|1401.24
#2015-06-18|1400.47
#2015-06-19|1395.16
#2015-06-22|1395.16
#2015-06-23|1395.16
#2015-06-24| .
#2015-06-25|1385.24
#2015-06-26|1404.81
#2015-06-29|1379.34
#2015-06-30|1373.54
#2015-07-01|1381.80
#2015-07-02|1372.70
#2015-07-03|1365.85
#2015-07-06|1354.16
#2015-07-07|1349.63
#2015-07-08|1345.83
#2015-07-09|1363.59
#2015-07-10|1370.03
#2015-07-13|1370.47
#2015-07-14|1370.11
#2015-07-15|1370.11
#2015-07-16|1374.64
#2015-07-17|1383.93
#2015-07-20|1388.92
#2015-07-21|1379.61
#2015-07-22|1373.40
#2015-07-23|1370.00
#2015-07-24|1367.95
#2015-07-27|1366.04
#2015-07-28|1366.04
#2015-07-29|1371.71
#2015-07-30|1355.85
#2015-07-31|1357.34
#2015-08-03|1362.12
#2015-08-04|1363.71
#2015-08-05|1353.74
#2015-08-06|1363.71
#2015-08-07|1361.45
#2015-08-10|1368.92
#2015-08-11|1367.78
#2015-08-12|1374.22
#2015-08-13|1366.29
#2015-08-14|1376.48
#2015-08-17|1378.75
#2015-08-18|1368.55
#2015-08-19|1368.19
#2015-08-20|1352.23
#2015-08-21|1329.17
#2015-08-24|1232.96
#2015-08-25|1270.98
#2015-08-26|1265.32
#2015-08-27|1282.09
#2015-08-28|1278.69
#2015-08-31|1306.11
#2015-09-01|1270.31
#2015-09-02|1273.03
#2015-09-03|1269.17
#2015-09-04|1284.81
#2015-09-07|1287.91
#2015-09-08|1301.07
#2015-09-09|1304.17
#2015-09-10|1284.13
#2015-09-11|1284.59
#2015-09-14|1274.79
#2015-09-15|1286.68
#2015-09-16|1267.92
#2015-09-17|1259.49
#2015-09-18|1269.56
#2015-09-21|1272.56
#2015-09-22|1269.61
#2015-09-23|1261.14
#2015-09-24|1261.59
#2015-09-25|1249.25
#2015-09-28|1252.35
#2015-09-29|1229.91
#2015-09-30|1239.37
#2015-10-01|1247.12
#2015-10-02|1247.12
#2015-10-05|1239.15
#2015-10-06|1226.76
#2015-10-07|1236.46
#2015-10-08|1229.49
#2015-10-09|1226.40
#2015-10-12|1221.53
#2015-10-13|1208.55
#2015-10-14|1185.19
#2015-10-15|1189.75
#2015-10-16|1173.48
#2015-10-19|1195.94
#2015-10-20|1178.86
#2015-10-21|1188.37
#2015-10-22|1188.37
#2015-10-23|1203.72
#2015-10-26|1235.63
#2015-10-27|1220.33
#2015-10-28|1216.92
#2015-10-29|1216.92
#2015-10-30|1215.37
#2015-11-02|1213.82
#2015-11-03|1207.35
#2015-11-04|1202.76
#2015-11-05|1209.68
#2015-11-06|1221.06
#2015-11-09|1209.68
#2015-11-10|1214.59
#2015-11-11|1230.35
#2015-11-12|1237.72
#2015-11-13|1260.16
#2015-11-16|1267.27
#2015-11-17|1269.32
#2015-11-18|1269.32
#2015-11-19|1277.65
#2015-11-20|1258.48
#2015-11-23|1261.12
#2015-11-24|1252.02
#2015-11-25|1255.89
#2015-11-26|1298.70
#2015-11-27|1270.24
#2015-11-30|1264.99
#2015-12-01|1259.08
#2015-12-02|1257.85
#2015-12-03|1254.44
#2015-12-04|1252.89
#2015-12-07|1250.93
#2015-12-08|1252.38
#2015-12-09|1246.33
#2015-12-10|1249.17
#2015-12-11|1245.19
#2015-12-14|1238.73
#2015-12-15|1252.57
#2015-12-16|1251.07
#2015-12-17|1250.29
#2015-12-18|1241.37
#2015-12-21|1239.82
#2015-12-22|1239.45
#2015-12-23|1228.48
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1230.85
#2015-12-29|1223.57
#2015-12-30|1226.30
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1238.14
#2016-01-05|1238.14
#2016-01-06|1244.51
#2016-01-07|1228.12
#2016-01-08|1228.58
#2016-01-11|1242.91
#2016-01-12|1256.35
#2016-01-13|1262.40
#2016-01-14|1262.40
#2016-01-15|1254.75
#2016-01-18|1246.38
#2016-01-19|1230.35
#2016-01-20|1223.89
#2016-01-21|1209.68
#2016-01-22|1228.34
#2016-01-25|1229.89
#2016-01-26|1211.95
#2016-01-27|1214.28
#2016-01-28|1212.00
#2016-01-29|1229.48
#2016-02-01|1224.93
#2016-02-02|1232.89
#2016-02-03|1214.23
#2016-02-04|1217.64
#2016-02-05|1230.62
#2016-02-08|1227.52
#2016-02-09|1215.73
#2016-02-10|1224.25
#2016-02-11|1215.73
#2016-02-12|1212.63
#2016-02-15|1207.29
#2016-02-16|1195.91
#2016-02-17|1198.96
#2016-02-18|1203.56
#2016-02-19|1198.91
#2016-02-22|1213.34
#2016-02-23|1211.80
#2016-02-24|1207.65
#2016-02-25|1207.65
#2016-02-26|1228.28
#2016-02-29|1218.21
#2016-03-01|1212.84
#2016-03-02|1221.99
#2016-03-03|1266.15
#2016-03-04|1245.66
#2016-03-07|1238.74
#2016-03-08|1233.78
#2016-03-09|1255.45
#2016-03-10|1257.72
#2016-03-11|1281.62
#2016-03-14|1296.41
#2016-03-15|1283.85
#2016-03-16|1252.35
#2016-03-17|1249.30
#2016-03-18|1245.52
#2016-03-21|1242.47
#2016-03-22|1242.47
#2016-03-23|1252.03
#2016-03-24|1248.94
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1250.49
#2016-03-30|1244.75
#2016-03-31|1248.16
#2016-04-01|1252.03
#2016-04-04|1256.22
#2016-04-05|1253.85
#2016-04-06|1251.99
#2016-04-07|1248.94
#2016-04-08|1237.92
#2016-04-11|1248.16
#2016-04-12|1223.85
#2016-04-13|1231.36
#2016-04-14|1248.43
#2016-04-15|1255.67
#2016-04-18|1260.68
#2016-04-19|1259.54
#2016-04-20|1235.23
#2016-04-21|1234.46
#2016-04-22|1232.55
#2016-04-25|1246.20
#2016-04-26|1246.20
#2016-04-27|1240.01
#2016-04-28|1248.34
#2016-04-29|1236.55
#2016-05-02|1244.83
#2016-05-03|1244.05
#2016-05-04|1244.05
#2016-05-05| .
#2016-05-06|1270.01
#2016-05-09|1241.37
#2016-05-10|1240.64
#2016-05-11|1251.29
#2016-05-12|1259.26
#2016-05-13|1280.25
#2016-05-16|1274.56
#2016-05-17|1271.46
#2016-05-18|1289.35
#2016-05-19|1294.22
#2016-05-20|1280.25
#2016-05-23|1280.25
#2016-05-24|1277.92
#2016-05-25|1256.21
#2016-05-26|1263.18
#2016-05-27|1252.84
#2016-05-30|1229.02
#2016-05-31|1227.48
#2016-06-01|1225.93
#2016-06-02|1260.43
#2016-06-03|1239.95
#2016-06-06|1239.95
#2016-06-07|1225.93
#2016-06-08|1222.83
#2016-06-09|1221.28
#2016-06-10|1225.15
#2016-06-13|1234.98
#2016-06-14|1230.34
#2016-06-15|1217.05
#2016-06-16|1219.91
#2016-06-17|1213.08
#2016-06-20|1224.57
#2016-06-21|1228.51
#2016-06-22|1214.11
#2016-06-23|1214.11
#2016-06-24|1214.11
#2016-06-27|1190.45
#2016-06-28|1188.92
#2016-06-29|1189.66
#2016-06-30|1193.08
#2016-07-01|1206.97
#2016-07-04|1218.79
#2016-07-05|1204.66
#2016-07-06|1208.59
#2016-07-07|1212.53
#2016-07-08|1214.38
#2016-07-11|1202.34
#2016-07-12|1202.52
#2016-07-13|1197.52
#2016-07-14|1201.46
#2016-07-15|1211.50
#2016-07-18|1217.29
#2016-07-19|1228.91
#2016-07-20|1241.28
#2016-07-21|1238.12
#2016-07-22|1231.23
#2016-07-25|1234.65
#2016-07-26|1239.38
#2016-07-27|1250.95
#2016-07-28|1281.98
#2016-07-29|1279.34
#2016-08-01|1258.68
#2016-08-02|1269.10
#2016-08-03|1269.89
#2016-08-04|1269.10
#2016-08-05|1270.68
#2016-08-08|1292.63
#2016-08-09|1301.91
#2016-08-10|1289.63
#2016-08-11|1311.63
#2016-08-12|1322.66
#2016-08-15|1307.70
#2016-08-16|1335.02
#2016-08-17|1310.80
#2016-08-18|1321.21
#2016-08-19|1313.34
#2016-08-22|1326.63
#2016-08-23|1325.06
#2016-08-24|1313.48
#2016-08-25|1319.27
#2016-08-26|1315.06
#2016-08-29|1331.08
#2016-08-30|1342.66
#2016-08-31|1358.86
#2016-09-01|1345.66
#2016-09-02|1341.03
#2016-09-05|1368.44
#2016-09-06|1373.44
#2016-09-07|1365.57
#2016-09-08|1351.63
#2016-09-09|1361.63
#2016-09-12|1361.63
#2016-09-13|1362.42
#2016-09-14|1355.37
#2016-09-15|1336.90
#2016-09-16|1334.27
#2016-09-19|1330.59
#2016-09-20|1339.53
#2016-09-21|1338.74
#2016-09-22|1339.53
#2016-09-23|1338.74
#2016-09-26|1338.74
#2016-09-27|1339.60
#2016-09-28|1343.29
#2016-09-29|1364.13
#2016-09-30|1354.87
#2016-10-03|1344.07
#2016-10-04|1315.73
#2016-10-05|1316.51
#2016-10-06|1312.67
#2016-10-07|1314.15
#2016-10-10|1321.93
#2016-10-11|1311.00
#2016-10-12|1315.73
#2016-10-13|1314.94
#2016-10-14|1314.94
#2016-10-17|1314.94
#2016-10-18|1297.11
#2016-10-19|1297.43
#2016-10-20|1295.86
#2016-10-21|1296.28
#2016-10-24|1301.00
#2016-10-25|1298.64
#2016-10-26|1300.58
#2016-10-27|1302.95
#2016-10-28|1300.58
#2016-10-31|1299.80
#2016-11-01|1299.80
#2016-11-02|1302.06
#2016-11-03|1306.28
#2016-11-04|1309.43
#2016-11-07|1298.64
#2016-11-08|1299.43
#2016-11-09|1297.06
#2016-11-10|1299.43
#2016-11-11|1296.28
#2016-11-14|1299.43
#2016-11-15|1299.43
#2016-11-16|1302.06
#2016-11-17|1307.06
#2016-11-18|1307.06
#2016-11-21|1313.64
#2016-11-22|1313.64
#2016-11-23|1308.64
#2016-11-24|1333.70
#2016-11-25|1334.29
#2016-11-28|1374.83
#2016-11-29|1371.82
#2016-11-30|1375.79
#2016-12-01|1350.06
#2016-12-02|1365.94
#2016-12-05|1360.43
#2016-12-06|1371.73
#2016-12-07|1372.00
#2016-12-08|1399.78
#2016-12-09|1372.79
#2016-12-12|1373.57
#2016-12-13|1347.13
#2016-12-14|1354.22
#2016-12-15|1343.19
#2016-12-16|1361.71
#2016-12-19|1367.23
#2016-12-20|1344.95
#2016-12-21|1348.37
#2016-12-22|1349.53
#2016-12-23|1347.95
#2016-12-26| .
#2016-12-27|1348.74
#2016-12-28|1351.47
#2016-12-29|1350.69
#2016-12-30|1347.17
#2017-01-02|1351.01
#2017-01-03|1355.64
#2017-01-04|1358.37
#2017-01-05|1358.37
#2017-01-06|1381.21
#2017-01-09|1367.55
#2017-01-10|1373.33
#2017-01-11|1361.25
#2017-01-12|1365.09
#2017-01-13|1369.03
#2017-01-16|1365.55
#2017-01-17|1376.29
#2017-01-18|1374.35
#2017-01-19|1379.44
#2017-01-20|1384.12
#2017-01-23|1383.66
#2017-01-24|1382.50
#2017-01-25|1387.96
#2017-01-26|1398.06
#2017-01-27|1437.31
#2017-01-30|1435.93
#2017-01-31|1439.08
#2017-02-01|1415.93
#2017-02-02|1426.21
#2017-02-03|1416.48
#2017-02-06|1419.63
#2017-02-07|1411.48
#2017-02-08|1399.39
#2017-02-09|1400.97
#2017-02-10|1400.97
#2017-02-13|1400.97
#2017-02-14|1420.42
#2017-02-15|1419.63
#2017-02-16|1433.62
#2017-02-17|1429.68
#2017-02-20|1426.86
#2017-02-21|1424.50
#2017-02-22|1427.65
#2017-02-23|1417.33
#2017-02-24|1413.85
#2017-02-27|1409.50
#2017-02-28|1410.29
#2017-03-01|1448.13
#2017-03-02|1441.82
#2017-03-03|1446.23
#2017-03-06|1448.35
#2017-03-07|1453.40
#2017-03-08|1458.91
#2017-03-09|1448.87
#2017-03-10|1443.35
#2017-03-13|1462.66
#2017-03-14|1465.45
#2017-03-15|1463.97
#2017-03-16|1466.33
#2017-03-17|1467.12
#2017-03-20|1460.18
#2017-03-21|1470.22
#2017-03-22|1456.61
#2017-03-23|1467.02
#2017-03-24|1474.44
#2017-03-27|1467.07
#2017-03-28|1465.50
#2017-03-29|1475.59
#2017-03-30|1479.39
#2017-03-31|1475.22
#2017-04-03|1496.52
#2017-04-04|1518.61
#2017-04-05|1517.51
#2017-04-06|1551.80
#2017-04-07|1550.32
#2017-04-10|1547.17
#2017-04-11|1572.21
#2017-04-12|1570.59
#2017-04-13|1583.32
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1589.48
#2017-04-19|1598.78
#2017-04-20|1612.17
#2017-04-21|1631.86
#2017-04-24|1626.82
#2017-04-25|1661.51
#2017-04-26|1657.81
#2017-04-27|1689.86
#2017-04-28|1666.15
#2017-05-01| .
#2017-05-02|1645.99
#2017-05-03|1634.18
#2017-05-04|1634.18
#2017-05-05|1634.18
#2017-05-08|1673.32
#2017-05-09|1688.29
#2017-05-10|1677.22
#2017-05-11|1665.51
#2017-05-12|1693.01
#2017-05-15|1685.13
#2017-05-16|1676.47
#2017-05-17|1661.84
#2017-05-18|1662.29
#2017-05-19|1645.30
#2017-05-22|1650.77
#2017-05-23|1668.59
#2017-05-24|1658.60
#2017-05-25| .
#2017-05-26|1668.59
#2017-05-29|1674.11
#2017-05-30|1743.18
#2017-05-31|1720.34
#2017-06-01|1724.28
#2017-06-02|1756.64
#2017-06-05|1751.12
#2017-06-06|1751.12
#2017-06-07|1738.52
#2017-06-08|1759.00
#2017-06-09|1752.70
#2017-06-12|1732.46
#2017-06-13|1741.67
#2017-06-14|1760.83
#2017-06-15|1761.08
#2017-06-16|1773.62
#2017-06-19|1776.02
#2017-06-20|1772.82
#2017-06-21|1784.56
#2017-06-22|1785.81
#2017-06-23|1785.81
#2017-06-26|1829.28
#2017-06-27|1871.66
#2017-06-28|1882.06
#2017-06-29|1899.43
#2017-06-30|1923.44
#2017-07-03|1946.16
#2017-07-04|1927.99
#2017-07-05|1956.81
#2017-07-06|1960.81
#2017-07-07|1974.41
#2017-07-10|1986.42
#2017-07-11|2004.03
#2017-07-12|1994.42
#2017-07-13|2002.98
#2017-07-14|2005.38
#2017-07-17|1995.53
#2017-07-18|1990.18
#2017-07-19|2010.74
#2017-07-20|2046.27
#2017-07-21|2042.51
#2017-07-24|2019.28
#2017-07-25|2016.88
#2017-07-26|1987.75
#2017-07-27|2001.91
#2017-07-28|2007.52
#2017-07-31|2009.92
#2017-08-01|2015.31
#2017-08-02|2011.28
#2017-08-03|2014.75
#2017-08-04|2017.16
#2017-08-07|2033.82
#2017-08-08|2023.60
#2017-08-09|2034.94
#2017-08-10|2043.00
#2017-08-11|2041.63
#2017-08-14|2041.63
#2017-08-15|2043.24
#2017-08-16|2044.05
#2017-08-17|2079.47
#2017-08-18|2111.68
#2017-08-21|2095.02
#2017-08-22|2108.46
#2017-08-23|2095.02
#2017-08-24|2094.06
#2017-08-25|2094.20
#2017-08-28|2085.59
#2017-08-29|2061.68
#2017-08-30|2029.72
#2017-08-31|1954.77
#2017-09-01|1942.13
#2017-09-04|1962.02
#2017-09-05|1970.63
#2017-09-06|1945.31
#2017-09-07|1943.11
#2017-09-08|1943.11
#2017-09-11|1923.52
#2017-09-12|1915.36
#2017-09-13|1926.11
#2017-09-14|1980.53
#2017-09-15|1984.61
#2017-09-18|1980.53
#2017-09-19|1964.71
#2017-09-20|1950.02
#2017-09-21|1940.48
#2017-09-22|1932.07
#2017-09-25|1946.76
#2017-09-26|1945.94
#2017-09-27|1945.94
#2017-09-28|1967.73
#2017-09-29|1943.74
#2017-10-02|1953.04
#2017-10-03|1931.00
#2017-10-04|1915.75
#2017-10-05|1919.58
#2017-10-06|1943.56
#2017-10-09|1956.05
#2017-10-10|1959.56
#2017-10-11|1924.16
#2017-10-12|1948.14
#2017-10-13|1960.95
#2017-10-16|1955.48
#2017-10-17|1947.89
#2017-10-18|1966.52
#2017-10-19|1968.97
#2017-10-20|1944.74
#2017-10-23|1948.00
#2017-10-24|1952.08
#2017-10-25|1931.93
#2017-10-26|1937.64
#2017-10-27|1943.36
#2017-10-30|1921.57
#2017-10-31|1931.36
#2017-11-01|1943.36
#2017-11-02|1948.25
#2017-11-03|1935.06
#2017-11-06|1946.49
#2017-11-07|1952.58
#2017-11-08|1955.03
#2017-11-09|1964.57
#2017-11-10|1951.77
#2017-11-13|1944.42
#2017-11-14|1962.46
#2017-11-15|1939.86
#2017-11-16|1916.85
#2017-11-17|1910.32
#2017-11-20|1910.32
#2017-11-21|1917.56
#2017-11-22|1912.77
#2017-11-23|1926.92
#2017-11-24|1928.27
#2017-11-27|1930.29
#2017-11-28|1891.83
#2017-11-29|1884.92
#2017-11-30|1894.00
#2017-12-01|1862.62
#2017-12-04|1846.55
#2017-12-05|1853.99
#2017-12-06|1833.26
#2017-12-07|1784.75
#2017-12-08|1749.69
#2017-12-11|1648.62
#2017-12-12|1725.57
#2017-12-13|1731.34
#2017-12-14|1648.60
#2017-12-15|1703.13
#2017-12-18|1659.12
#2017-12-19|1660.77
#2017-12-20|1638.19
#2017-12-21|1581.24
#2017-12-22|1593.12
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1596.77
#2017-12-28|1593.02
#2017-12-29|1597.98
#2018-01-01| .
#2018-01-02|1597.98
#2018-01-03|1615.66
#2018-01-04|1646.05
#2018-01-05|1690.26
#2018-01-08|1698.54
#2018-01-09|1672.01
#2018-01-10|1680.32
#2018-01-11|1647.16
#2018-01-12|1655.45
#2018-01-15|1674.24
#2018-01-16|1668.69
#2018-01-17|1688.60
#2018-01-18|1706.86
#2018-01-19|1755.50
#2018-01-22|1747.76
#2018-01-23|1762.12
#2018-01-24|1757.69
#2018-01-25|1754.38
#2018-01-26|1743.33
#2018-01-29|1748.30
#2018-01-30|1749.95
#2018-01-31|1743.87
#2018-02-01|1756.04
#2018-02-02|1743.33
#2018-02-05|1721.76
#2018-02-06|1648.82
#2018-02-07|1678.67
#2018-02-08|1694.15
#2018-02-09|1667.07
#2018-02-12|1673.70
#2018-02-13|1691.95
#2018-02-14|1685.87
#2018-02-15|1691.95
#2018-02-16|1706.32
#2018-02-19|1703.54
#2018-02-20|1699.69
#2018-02-21|1691.41
#2018-02-22|1685.33
#2018-02-23|1691.95
#2018-02-26|1706.32
#2018-02-27|1706.32
#2018-02-28|1748.84
#2018-03-01|1751.61
#2018-03-02|1742.79
#2018-03-05|1720.68
#2018-03-06|1728.42
#2018-03-07|1734.51
#2018-03-08|1734.51
#2018-03-09|1747.22
#2018-03-12|1773.21
#2018-03-13|1765.47
#2018-03-14|1751.64
#2018-03-15|1756.07
#2018-03-16|1745.56
#2018-03-19|1721.22
#2018-03-20|1779.83
#2018-03-21|1783.69
#2018-03-22|1788.12
#2018-03-23|1777.60
#2018-03-26|1777.60
#2018-03-27|1777.60
#2018-03-28|1763.24
#2018-03-29|1772.63
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1749.41
#2018-04-04|1727.85
#2018-04-05|1716.25
#2018-04-06|1716.79
#2018-04-09|1702.43
#2018-04-10|1732.82
#2018-04-11|1707.40
#2018-04-12|1713.48
#2018-04-13|1702.97
#2018-04-16|1715.14
#2018-04-17|1716.79
#2018-04-18|1716.79
#2018-04-19|1722.88
#2018-04-20|1722.88
#2018-04-23|1722.88
#2018-04-24|1710.71
#2018-04-25|1696.34
#2018-04-26|1723.96
#2018-04-27|1718.99
#2018-04-30|1718.99
#2018-05-01| .
#2018-05-02|1689.69
#2018-05-03|1675.32
#2018-05-04|1675.32
#2018-05-07|1681.41
#2018-05-08|1691.34
#2018-05-09|1689.69
#2018-05-10| .
#2018-05-11|1690.80
#2018-05-14|1678.09
#2018-05-15|1678.09
#2018-05-16|1671.47
#2018-05-17|1668.70
#2018-05-18|1653.22
#2018-05-21|1655.41
#2018-05-22|1657.64
#2018-05-23|1664.27
#2018-05-24|1658.18
#2018-05-25|1665.92
#2018-05-28|1718.45
#2018-05-29|1702.97
#2018-05-30|1711.25
#2018-05-31|1717.34
#2018-06-01|1676.98
#2018-06-04|1687.49
#2018-06-05|1665.38
#2018-06-06|1672.01
#2018-06-07|1667.04
#2018-06-08|1667.04
#2018-06-11|1660.96
#2018-06-12|1654.33
#2018-06-13|1659.84
#2018-06-14|1638.29
#2018-06-15|1636.63
#2018-06-18|1632.20
#2018-06-19|1587.96
#2018-06-20|1600.13
#2018-06-21|1637.73
#2018-06-22|1645.47
#2018-06-25|1645.47
#2018-06-26|1641.59
#2018-06-27|1629.99
#2018-06-28|1632.19
#2018-06-29|1639.38
#2018-07-02|1639.38
#2018-07-03|1639.38
#2018-07-04|1625.43
#2018-07-05|1629.90
#2018-07-06|1629.90
#2018-07-09|1629.90
#2018-07-10|1613.15
#2018-07-11|1589.71
#2018-07-12|1581.90
#2018-07-13|1568.65
#2018-07-16|1559.17
#2018-07-17|1562.51
#2018-07-18|1537.95
#2018-07-19|1528.46
#2018-07-20|1517.31
#2018-07-23|1490.53
#2018-07-24|1502.23
#2018-07-25|1532.93
#2018-07-26|1545.21
#2018-07-27|1541.33
#2018-07-30|1544.67
#2018-07-31|1546.34
#2018-08-01|1534.06
#2018-08-02|1532.93
#2018-08-03|1524.58
#2018-08-06|1524.58
#2018-08-07|1530.72
#2018-08-08|1528.46
#2018-08-09|1504.48
#2018-08-10|1509.50
#2018-08-13|1493.33
#2018-08-14|1486.64
#2018-08-15|1484.97
#2018-08-16|1491.11
#2018-08-17|1499.47
#2018-08-20|1499.47
#2018-08-21|1478.83
#2018-08-22|1493.33
#2018-08-23|1487.19
#2018-08-24|1482.17
#2018-08-27|1471.57
#2018-08-28|1478.83
#2018-08-29|1467.38
#2018-08-30|1491.71
#2018-08-31|1491.16
#2018-09-03|1473.32
#2018-09-04|1471.65
#2018-09-05|1428.12
#2018-09-06|1417.52
#2018-09-07|1401.89
#2018-09-10|1390.45
#2018-09-11|1425.90
#2018-09-12|1454.06
#2018-09-13|1455.20
#2018-09-14|1444.49
#2018-09-17|1428.72
#2018-09-18|1431.55
#2018-09-19|1425.35
#2018-09-20|1417.47
#2018-09-21|1425.35
#2018-09-24|1425.35
#2018-09-25|1425.35
#2018-09-26|1430.41
#2018-09-27|1433.78
#2018-09-28|1443.94
#2018-10-01|1431.55
#2018-10-02|1448.00
#2018-10-03|1436.64
#2018-10-04|1442.89
#2018-10-05|1436.64
#2018-10-08|1415.06
#2018-10-09|1388.93
#2018-10-10|1401.99
#2018-10-11|1349.73
#2018-10-12|1382.67
#2018-10-15|1353.14
#2018-10-16|1356.54
#2018-10-17|1357.10
#2018-10-18|1363.91
#2018-10-19|1357.65
#2018-10-22|1338.37
#2018-10-23|1335.52
#2018-10-24|1341.22
#2018-10-25|1338.96
#2018-10-26|1345.77
#2018-10-29|1375.90
#2018-10-30|1362.83
#2018-10-31|1362.28
#2018-11-01|1362.28
#2018-11-02|1378.19
#2018-11-05|1368.53
#2018-11-06|1371.94
#2018-11-07|1378.19
#2018-11-08|1415.72
#2018-11-09|1416.28
#2018-11-12|1405.70
#2018-11-13|1399.44
#2018-11-14|1384.10
#2018-11-15|1356.82
#2018-11-16|1388.09
#2018-11-19|1388.09
#2018-11-20|1381.84
#2018-11-21|1412.56
#2018-11-22|1414.85
#2018-11-23|1411.55
#2018-11-26|1413.25
#2018-11-27|1408.70
#2018-11-28|1400.74
#2018-11-29|1430.28
#2018-11-30|1436.24
#2018-12-03|1431.14
#2018-12-04|1452.46
#2018-12-05|1438.25
#2018-12-06|1435.40
#2018-12-07|1430.29
#2018-12-10|1438.95
#2018-12-11|1443.06
#2018-12-12|1475.41
#2018-12-13|1477.11
#2018-12-14|1449.83
#2018-12-17|1431.07
#2018-12-18|1429.63
#2018-12-19|1423.38
#2018-12-20|1429.63
#2018-12-21|1410.87
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1402.91
#2018-12-28|1417.12
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1416.69
#2019-01-03|1408.73
#2019-01-04|1417.25
#2019-01-07|1455.85
#2019-01-08|1487.68
#2019-01-09|1474.03
#2019-01-10|1480.28
#2019-01-11|1488.24
#2019-01-14|1513.12
#2019-01-15|1500.61
#2019-01-16|1493.20
#2019-01-17|1515.34
#2019-01-18|1548.84
#2019-01-21|1567.57
#2019-01-22|1534.07
#2019-01-23|1556.79
#2019-01-24|1580.08
#2019-01-25|1578.37
#2019-01-28|1575.56
#2019-01-29|1582.96
#2019-01-30|1581.81
#2019-01-31|1588.07
#2019-02-01|1588.07
#2019-02-04|1595.44
#2019-02-05|1600.54
#2019-02-06|1606.80
#2019-02-07|1596.58
#2019-02-08|1593.73
#2019-02-11|1587.48
#2019-02-12|1569.00
#2019-02-13|1569.00
#2019-02-14|1555.94
#2019-02-15|1566.15
#2019-02-18|1613.90
#2019-02-19|1612.20
#2019-02-20|1611.05
#2019-02-21|1604.79
#2019-02-22|1604.79
#2019-02-25|1606.21
#2019-02-26|1597.70
#2019-02-27|1618.72
#2019-02-28|1638.60
#2019-03-01|1570.46
#2019-03-04|1576.12
#2019-03-05|1565.91
#2019-03-06|1559.65
#2019-03-07|1561.91
#2019-03-08|1560.21
#2019-03-11|1543.14
#2019-03-12|1539.74
#2019-03-13|1534.63
#2019-03-14|1528.38
#2019-03-15|1535.19
#2019-03-18|1517.01
#2019-03-19|1517.60
#2019-03-20|1519.86
#2019-03-21|1507.94
#2019-03-22|1502.84
#2019-03-25|1490.47
#2019-03-26|1491.62
#2019-03-27|1484.21
#2019-03-28|1494.43
#2019-03-29|1486.47
#2019-04-01|1486.47
#2019-04-02|1494.98
#2019-04-03|1512.01
#2019-04-04|1481.22
#2019-04-05|1495.75
#2019-04-08|1493.25
#2019-04-09|1472.48
#2019-04-10|1465.98
#2019-04-11|1465.24
#2019-04-12|1434.95
#2019-04-15|1698.12
#2019-04-16|1725.15
#2019-04-17|1720.15
#2019-04-18|1720.15
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1720.15
#2019-04-24|1732.17
#2019-04-25|1729.67
#2019-04-26|1738.18
#2019-04-29|1727.16
#2019-04-30|1737.17
#2019-05-01| .
#2019-05-02|1738.67
#2019-05-03|1736.65
#2019-05-06|1736.65
#2019-05-07|1719.14
#2019-05-08|1711.63
#2019-05-09|1703.12
#2019-05-10|1720.15
#2019-05-13|1720.15
#2019-05-14|1711.63
#2019-05-15|1754.20
#2019-05-16|1720.15
#2019-05-17|1734.67
#2019-05-20|1737.17
#2019-05-21|1740.68
#2019-05-22|1724.66
#2019-05-23|1725.67
#2019-05-24|1770.25
#2019-05-27|1755.24
#2019-05-28|1788.77
#2019-05-29|1820.29
#2019-05-30| .
#2019-05-31|1871.34
#2019-06-03|1926.38
#2019-06-04|1917.38
#2019-06-05|1910.36
#2019-06-06|1932.39
#2019-06-07|1928.34
#2019-06-10|1933.35
#2019-06-11|1941.86
#2019-06-12|1972.89
#2019-06-13|1981.89
#2019-06-14|1976.89
#2019-06-17|1964.38
#2019-06-18|1964.38
#2019-06-19|1977.89
#2019-06-20|1971.88
#2019-06-21|1966.88
#2019-06-24| .
#2019-06-25|1977.89
#2019-06-26|1968.29
#2019-06-27|1952.27
#2019-06-28|1952.27
#2019-07-01|1916.42
#2019-07-02|1848.29
#2019-07-03|1947.99
#2019-07-04|1842.28
#2019-07-05|1889.38
#2019-07-08|1910.77
#2019-07-09|1889.38
#2019-07-10|1873.34
#2019-07-11|1878.69
#2019-07-12|1867.99
#2019-07-15|1841.26
#2019-07-16|1843.50
#2019-07-17|1848.85
#2019-07-18|1896.18
#2019-07-19|1971.04
#2019-07-22|1949.65
#2019-07-23|1938.96
#2019-07-24|1928.26
#2019-07-25|1938.96
#2019-07-26|1906.87
#2019-07-29|1902.32
#2019-07-30|1913.16
#2019-07-31|1886.05
#2019-08-01|1891.47
#2019-08-02|1858.93
#2019-08-05|1880.63
#2019-08-06|1853.51
#2019-08-07|1842.66
#2019-08-08|1880.63
#2019-08-09|1864.36
#2019-08-12|1869.78
#2019-08-13|1848.09
#2019-08-14|1929.43
#2019-08-15|1880.63
#2019-08-16|1875.20
#2019-08-19|1880.63
#2019-08-20|1896.90
#2019-08-21|1864.36
#2019-08-22|1864.36
#2019-08-23|1891.47
#2019-08-26|1880.63
#2019-08-27|1896.90
#2019-08-28|1880.63
#2019-08-29|1880.63
#2019-08-30|1880.63
#2019-09-02|1896.90
#2019-09-03|1924.01
#2019-09-04|1896.90
#2019-09-05|1880.63
#2019-09-06|1880.63
#2019-09-09|1869.78
#2019-09-10|1886.05
#2019-09-11|1886.05
#2019-09-12|1896.90
#2019-09-13|1896.90
#2019-09-16|1902.32
#2019-09-17|1886.05
#2019-09-18|1886.05
#2019-09-19|1886.05
#2019-09-20|1880.63
#2019-09-23|1913.16
#2019-09-24|1902.32
#2019-09-25|1891.47
#2019-09-26|1886.05
#2019-09-27|1880.63
#2019-09-30|1891.47
#2019-10-01|1896.90
#2019-10-02|1896.90
#2019-10-03|1902.32
#2019-10-04|1902.32
#2019-10-07|1886.05
#2019-10-08|1891.47
#2019-10-09|1907.74
#2019-10-10|1907.74
#2019-10-11|1913.16
#2019-10-14|1918.59
#2019-10-15|1913.16
#2019-10-16|1934.86
#2019-10-17|1943.43
#2019-10-18|1932.58
#2019-10-21|1938.00
#2019-10-22|1943.43
#2019-10-23|1954.27
#2019-10-24|1921.73
#2019-10-25|1916.31
#2019-10-28|1921.73
#2019-10-29|1900.04
#2019-10-30|1916.31
#2019-10-31|1905.46
#2019-11-01|1905.46
#2019-11-04|1883.77
#2019-11-05|1878.35
#2019-11-06|1905.46
#2019-11-07|1910.89
#2019-11-08|1927.16
#2019-11-11|1916.31
#2019-11-12|1927.16
#2019-11-13|1894.62
#2019-11-14|1889.19
#2019-11-15|1883.77
#2019-11-18|1883.77
#2019-11-19|1938.00
#2019-11-20|1954.27
#2019-11-21|1938.00
#2019-11-22|1938.00
#2019-11-25|1927.16
#2019-11-26|1943.43
#2019-11-27|1932.58
#2019-11-28|1943.43
#2019-11-29|2089.85
#2019-12-02|2062.73
#2019-12-03|2057.31
#2019-12-04|2035.62
#2019-12-05|2057.31
#2019-12-06|2079.00
#2019-12-09|2138.66
#2019-12-10|2133.23
#2019-12-11|2138.66
#2019-12-12|2106.12
#2019-12-13|2116.97
#2019-12-16|2127.81
#2019-12-17|2106.12
#2019-12-18|2068.16
#2019-12-19|2089.85
#2019-12-20|2055.58
#2019-12-23|2055.58
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2055.89
#2019-12-30|2045.35
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2045.66
#2020-01-03|2045.66
#2020-01-06|2029.39
#2020-01-07|2029.39
#2020-01-08|2007.70
#2020-01-09|2007.70
#2020-01-10|2023.97
#2020-01-13|2029.39
#2020-01-14|2036.66
#2020-01-15|2031.24
#2020-01-16|2031.24
#2020-01-17|2036.66
#2020-01-20|2035.55
#2020-01-21|2035.55
#2020-01-22|2040.98
#2020-01-23|2030.13
#2020-01-24|2024.71
#2020-01-27|2003.01
#2020-01-28|1975.16
#2020-01-29|2002.28
#2020-01-30|2002.28
#2020-01-31|1991.43
#2020-02-03|1993.71
#2020-02-04|2057.05
#2020-02-05|2047.74
#2020-02-06|2042.32
#2020-02-07|2036.90
#2020-02-10|2031.47
#2020-02-11|2031.47
#2020-02-12|2031.47
#2020-02-13|2020.63
#2020-02-14|1978.86
#2020-02-17|1957.17
#2020-02-18|1978.86
#2020-02-19|1973.56
#2020-02-20|1984.40
#2020-02-21|1989.83
#2020-02-24|1941.02
#2020-02-25|1946.44
#2020-02-26|1941.02
#2020-02-27|1886.79
#2020-02-28|1870.52
#2020-03-02|1924.75
#2020-03-03|1946.44
#2020-03-04|1946.44
#2020-03-05|1957.29
#2020-03-06|1875.94
#2020-03-09|1783.75
#2020-03-10|1805.44
#2020-03-11|1740.36
#2020-03-12|1599.36
#2020-03-13|1637.32
#2020-03-16|1555.98
#2020-03-17|1555.98
#2020-03-18|1561.40
#2020-03-19|1577.67
#2020-03-20|1621.05
#2020-03-23|1615.63
#2020-03-24|1615.63
#2020-03-25|1702.40
#2020-03-26|1664.44
#2020-03-27|1680.71
#2020-03-30|1664.44
#2020-03-31|1686.13
#2020-04-01|1680.71
#2020-04-02|1704.55
#2020-04-03|1682.85
#2020-04-06|1715.39
#2020-04-07|1789.78
#2020-04-08|1816.15
#2020-04-09|1821.58
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1845.61
#2020-04-15|1838.65
#2020-04-16|1860.34
#2020-04-17|1906.10
#2020-04-20|1873.56
#2020-04-21|1879.02
#2020-04-22|1879.02
#2020-04-23|1913.87
#2020-04-24|1897.60
#2020-04-27|1916.95
#2020-04-28|1928.57
#2020-04-29|1965.76
#2020-04-30|1992.87
#2020-05-01| .
#2020-05-04|1992.87
#2020-05-05|2068.80
#2020-05-06|2090.49
#2020-05-07|2063.37
#2020-05-08|2057.95
#2020-05-11|1992.87
#2020-05-12|2041.68
#2020-05-13|2036.26
#2020-05-14|2043.22
#2020-05-15|2035.49
#2020-05-18|2062.60
#2020-05-19|2100.57
#2020-05-20|2089.72
#2020-05-21| .
#2020-05-22|2078.87
#2020-05-25|2089.72
#2020-05-26|2111.41
#2020-05-27|2133.10
#2020-05-28|2133.10
#2020-05-29|2111.41
#2020-06-01|2069.57
#2020-06-02|2063.37
#2020-06-03|2079.64
#2020-06-04|2090.49
#2020-06-05|2143.92
#2020-06-08|2122.22
#2020-06-09|2095.11
#2020-06-10|2089.69
#2020-06-11|2057.15
#2020-06-12|2078.84
#2020-06-15|2075.73
#2020-06-16|2070.30
#2020-06-17|2095.72
#2020-06-18|2095.72
#2020-06-19|2074.92
#2020-06-22|2074.92
#2020-06-23|2074.92
#2020-06-24| .
#2020-06-25|2074.92
#2020-06-26|2074.92
#2020-06-29|2069.50
#2020-06-30|2069.50
#2020-07-01|2070.98
#2020-07-02|2054.77
#2020-07-03|2068.63
#2020-07-06|2053.13
#2020-07-07|2059.36
#2020-07-08|2062.41
#2020-07-09|2063.98
#2020-07-10|2051.56
#2020-07-13|2046.91
#2020-07-14|2019.79
#2020-07-15|2039.11
#2020-07-16|2032.89
#2020-07-17|2038.34
#2020-07-20|2194.60
#2020-07-21|2109.67
#2020-07-22|2105.10
#2020-07-23|2076.46
#2020-07-24|2121.98
#2020-07-27|2086.34
#2020-07-28|2042.97
#2020-07-29|2048.42
#2020-07-30|2037.53
#2020-07-31|2079.38
#2020-08-03|2070.10
#2020-08-04|2064.66
#2020-08-05|2020.42
#2020-08-06|2038.34
#2020-08-07|2038.34
#2020-08-10|2037.53
#2020-08-11|2043.72
#2020-08-12|2057.73
#2020-08-13|2084.96
#2020-08-14|2111.42
#2020-08-17|2126.95
#2020-08-18|2147.18
#2020-08-19|2158.14
#2020-08-20|2185.37
#2020-08-21|2162.04
#2020-08-24|2190.04
#2020-08-25|2205.61
#2020-08-26|2151.15
#2020-08-27|2211.05
#2020-08-28|2221.94
#2020-08-31|2221.17
#2020-09-01|2198.61
#2020-09-02|2138.71
#2020-09-03|2167.49
#2020-09-04|2134.81
#2020-09-07|2137.16
#2020-09-08|2128.63
#2020-09-09|2125.53
#2020-09-10|2109.20
#2020-09-11|2123.18
#2020-09-14|2128.63
#2020-09-15|2179.18
#2020-09-16|2161.30
#2020-09-17|2172.16
#2020-09-18|2166.71
#2020-09-21|2154.28
#2020-09-22|2172.19
#2020-09-23|2193.97
#2020-09-24|2177.64
#2020-09-25|2165.94
#2020-09-28|2148.83
#2020-09-29|2148.83
#2020-09-30|2165.17
#2020-10-01|2150.41
#2020-10-02|2128.63
#2020-10-05|2143.38
#2020-10-06|2134.04
#2020-10-07|2165.17
#2020-10-08|2161.10
#2020-10-09|2161.10
#2020-10-12|2127.06
#2020-10-13|2161.10
#2020-10-14|2195.15
#2020-10-15|2172.45
#2020-10-16|2182.99
#2020-10-19|2177.32
#2020-10-20|2149.79
#2020-10-21|2166.81
#2020-10-22|2171.65
#2020-10-23|2165.97
#2020-10-26|2148.95
#2020-10-27|2177.32
#2020-10-28|2131.93
#2020-10-29|2137.60
#2020-10-30|2148.95
#2020-11-02|2137.60
#2020-11-03|2147.34
#2020-11-04|2154.62
#2020-11-05|2148.95
#2020-11-06|2177.32
#2020-11-09|2152.21
#2020-11-10|2195.15
#2020-11-11|2184.61
#2020-11-12|2173.26
#2020-11-13|2184.61
#2020-11-16|2198.34
#2020-11-17|2164.29
#2020-11-18|2164.29
#2020-11-19|2169.16
#2020-11-20|2168.36
#2020-11-23|2169.20
#2020-11-24|2169.97
#2020-11-25|2186.99
#2020-11-26|2184.57
#2020-11-27|2170.81
#2020-11-30|2187.83
#2020-12-01|2182.15
#2020-12-02|2176.48
#2020-12-03|2169.20
#2020-12-04|2166.74
#2020-12-07|2172.42
#2020-12-08|2166.74
#2020-12-09|2178.09
#2020-12-10|2183.77
#2020-12-11|2178.09
#2020-12-14|2191.86
#2020-12-15|2191.86
#2020-12-16|2203.21
#2020-12-17|2187.79
#2020-12-18|2191.86
#2020-12-21|2168.36
#2020-12-22|2173.22
#2020-12-23|2174.03
#2020-12-24| .
#2020-12-25| .
#2020-12-28|2178.90
#2020-12-29|2176.45
#2020-12-30|2182.93
#2020-12-31| .
#2021-01-01| .
#2021-01-04|2229.66
#2021-01-05|2210.39
#2021-01-06|2199.04
#2021-01-07|2209.55
#2021-01-08|2211.16
#2021-01-11|2235.47
#2021-01-12|2297.74
#2021-01-13|2305.94
#2021-01-14|2305.17
#2021-01-15|2322.16
#2021-01-18|2276.80
#2021-01-19|2294.59
#2021-01-20|2297.81
#2021-01-21|2294.59
#2021-01-22|2265.45
#2021-01-25|2264.64
#2021-01-26|2258.97
#2021-01-27|2258.97
#2021-01-28|2269.51
#2021-01-29|2263.84
#2021-02-01|2251.65
#2021-02-02|2245.98
#2021-02-03|2258.13
#2021-02-04|2258.13
#2021-02-05|2252.46
#2021-02-08|2246.82
#2021-02-09|2223.31
#2021-02-10|2245.20
#2021-02-11|2250.88
#2021-02-12|2255.75
#2021-02-15|2254.91
#2021-02-16|2267.87
#2021-02-17|2263.80
#2021-02-18|2267.83
#2021-02-19|2333.06
#2021-02-22|2242.68
#2021-02-23|2257.25
#2021-02-24|2259.64
#2021-02-25|2253.96
#2021-02-26|2231.27
#2021-03-01|2219.92
#2021-03-02|2198.13
#2021-03-03|2219.92
#2021-03-04|2195.61
#2021-03-05|2189.94
#2021-03-08|2195.61
#2021-03-09|2214.25
#2021-03-10|2225.59
#2021-03-11|2225.59
#2021-03-12|2226.36
#2021-03-15|2234.42
#2021-03-16|2255.37
#2021-03-17|2235.90
#2021-03-18|2265.04
#2021-03-19|2223.91
#2021-03-22|2239.19
#2021-03-23|2246.40
#2021-03-24|2252.08
#2021-03-25|2263.43
#2021-03-26|2252.08
#2021-03-29|2257.75
#2021-03-30|2263.43
#2021-03-31|2260.20
#2021-04-01|2248.86
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2250.54
#2021-04-07|2256.21
#2021-04-08|2278.84
#2021-04-09|2280.45
#2021-04-12|2280.45
#2021-04-13|2288.57
#2021-04-14|2286.96
#2021-04-15|2281.29
#2021-04-16|2281.29
#2021-04-19|2286.12
#2021-04-20|2278.84
#2021-04-21|2284.51
#2021-04-22|2280.45
#2021-04-23|2274.77
#2021-04-26|2280.45
#2021-04-27|2273.16
#2021-04-28|2290.19
#2021-04-29|2284.51
#2021-04-30|2286.12
#2021-05-03|2286.12
#2021-05-04|2286.12
#2021-05-05|2263.43
#2021-05-06|2263.43
#2021-05-07|2257.75
#2021-05-10|2258.59
#2021-05-11|2257.05
#2021-05-12|2263.43
#2021-05-13| .
#2021-05-14|2274.77
#2021-05-17|2274.77
#2021-05-18|2274.77
#2021-05-19|2263.43
#2021-05-20|2253.76
#2021-05-21|2265.11
#2021-05-24|2321.85
#2021-05-25|2496.06
#2021-05-26|2450.67
#2021-05-27|2490.39
#2021-05-28|2496.06
#2021-05-31|2462.02
#2021-06-01|2450.67
#2021-06-02|2439.32
#2021-06-03|2422.30
#2021-06-04|2426.36
#2021-06-07|2449.06
#2021-06-08|2474.34
#2021-06-09|2480.02
#2021-06-10|2547.20
#2021-06-11|2540.68
#2021-06-14|2530.95
#2021-06-15|2507.48
#2021-06-16|2513.09
#2021-06-17|2505.03
#2021-06-18|2513.09
#2021-06-21|2569.83
#2021-06-22|2830.83
#2021-06-23|2830.83
#2021-06-24| .
#2021-06-25|2830.83
#2021-06-28|2786.57
#2021-06-29|2742.84
#2021-06-30|2748.52
#2021-07-01|2759.87
#2021-07-02|2759.87
#2021-07-05|2778.51
#2021-07-06|2849.08
#2021-07-07|2849.08
#2021-07-08|2861.59
#2021-07-09|2867.36
#2021-07-12|2861.59
#2021-07-13|2855.81
#2021-07-14|2867.36
#2021-07-15|2874.85
#2021-07-16|2869.07
#2021-07-19|2863.30
#2021-07-20|2869.07
#2021-07-21|2869.07
#2021-07-22|2850.18
#2021-07-23|2852.67
#2021-07-26|2869.93
#2021-07-27|2865.79
#2021-07-28|2858.38
#2021-07-29|2860.87
#2021-07-30|2860.87
#2021-08-02|2854.31
#2021-08-03|2852.67
#2021-08-04|2871.57
#2021-08-05|2865.79
#2021-08-06|2874.85
#2021-08-09|2874.85
#2021-08-10|2874.85
#2021-08-11|2874.85
#2021-08-12|2874.85
#2021-08-13|2869.07
#2021-08-16|2862.51
#2021-08-17|2864.15
#2021-08-18|2859.23
#2021-08-19|2903.71
#2021-08-20|2919.40
#2021-08-23|2906.99
#2021-08-24|2895.52
#2021-08-25|2925.17
#2021-08-26|2902.07
#2021-08-27|2903.71
#2021-08-30|2884.75
#2021-08-31|2895.45
#2021-09-01|2887.25
#2021-09-02|2897.94
#2021-09-03|2919.40
#2021-09-06|2925.17
#2021-09-07|2907.85
#2021-09-08|2907.85
#2021-09-09|2907.85
#2021-09-10|2913.62
#2021-09-13|2907.85
#2021-09-14|2903.71
#2021-09-15|2892.17
#2021-09-16|2880.69
#2021-09-17|2892.24
#2021-09-20|2811.33
#2021-09-21|2857.59
#2021-09-22|2857.59
#2021-09-23|2863.37
#2021-09-24|2860.02
#2021-09-27|2862.51
#2021-09-28|2849.33
#2021-09-29|2849.33
#2021-09-30|2875.77
#2021-10-01|2874.92
#2021-10-04|2873.28
#2021-10-05|2863.44
#2021-10-06|2861.80
#2021-10-07|2867.57
#2021-10-08|2861.80
#2021-10-11|2879.05
#2021-10-12|2873.28
#2021-10-13|2873.28
#2021-10-14|2873.28
#2021-10-15|2873.28
#2021-10-18|2875.77
#2021-10-19|2870.00
#2021-10-20|2876.55
#2021-10-21|2886.46
#2021-10-22|2874.92
#2021-10-25|2874.92
#2021-10-26|2874.92
#2021-10-27|2874.92
#2021-10-28|2880.69
#2021-10-29|2874.92
#2021-11-01|2880.69
#2021-11-02|2874.92
#2021-11-03|2874.92
#2021-11-04|2874.92
#2021-11-05|2874.92
#2021-11-08|2866.72
#2021-11-09|2866.72
#2021-11-10|2866.72
#2021-11-11|2874.92
#2021-11-12|2866.72
#2021-11-15|2866.72
#2021-11-16|2861.80
#2021-11-17|2861.80
#2021-11-18|2861.80
#2021-11-19|2861.80
#2021-11-22|2861.80
#2021-11-23|2870.00
#2021-11-24|2871.64
#2021-11-25|2871.64
#2021-11-26|2871.64
#2021-11-29|2876.55
#2021-11-30|2884.75
#2021-12-01|2884.75
#2021-12-02|2883.11
#2021-12-03|2883.11
#2021-12-06|2883.11
#2021-12-07|2881.47
#2021-12-08|2881.47
#2021-12-09|2883.11
#2021-12-10|2808.06
#2021-12-13|2804.85
#2021-12-14|2764.43
#2021-12-15|2762.79
#2021-12-16|2751.24
#2021-12-17|2751.24
#2021-12-20|2751.24
#2021-12-21|2751.24
#2021-12-22|2751.24
#2021-12-23|2751.24
#2021-12-24| .
#2021-12-27|2914.45
#2021-12-28|2914.45
#2021-12-29|2984.40
#2021-12-30|2984.40
#2021-12-31| .
#2022-01-03|2984.40
#2022-01-04|2984.40
#2022-01-05|2984.40
#2022-01-06|2984.40
#2022-01-07|2984.40
#2022-01-10|2984.40
#2022-01-11|2984.40
#2022-01-12|3031.03
#2022-01-13|3031.03
#2022-01-14|3031.03
#2022-01-17|3007.71
#2022-01-18|3007.71
#2022-01-19|3007.71
#2022-01-20|3007.71
#2022-01-21|3007.71
#2022-01-24|3007.71
#2022-01-25|3007.71
#2022-01-26|3007.71
#2022-01-27|3007.71
#2022-01-28|3007.71
#2022-01-31|3007.71
#2022-02-01|2867.82
#2022-02-02|2867.82
#2022-02-03|2867.82
#2022-02-04|2984.40
#2022-02-07|2984.40
#2022-02-08|2984.40
#2022-02-09|2984.40
#2022-02-10|2821.19
#2022-02-11|3007.71
#2022-02-14|3007.71
#2022-02-15|3007.71
#2022-02-16|3007.71
#2022-02-17|3007.71
#2022-02-18|3007.71
#2022-02-21|3007.71
#2022-02-22|3007.71
#2022-02-23|3007.71
#2022-02-24|3007.71
#2022-02-25|3007.71
#2022-02-28|3007.71
#2022-03-01|2984.40
#2022-03-02|2914.45
#2022-03-03|2914.45
#2022-03-04|2984.40
#2022-03-07|2984.40
#2022-03-08|2984.40
#2022-03-09|2984.40
#2022-03-10|3077.66
#2022-03-11|3077.66
#2022-03-14|3147.61
#2022-03-15|3124.29
#2022-03-16|3170.92
#2022-03-17|3170.92
#2022-03-18|3287.50
#2022-03-21|3287.50
#2022-03-22|3031.03
#2022-03-23|3031.03
#2022-03-24|3287.50
#2022-03-25|3287.50
#2022-03-28|3287.50
#2022-03-29|3287.50
#2022-03-30|3217.55
#2022-03-31|3170.92
#2022-04-01|3170.92
#2022-04-04|3170.92
#2022-04-05|3240.87
#2022-04-06|3240.87
#2022-04-07|3613.92
#2022-04-08|3613.92
#2022-04-11|3497.34
#2022-04-12|3497.34
#2022-04-13|3497.34
#2022-04-14|3264.19
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3264.19
#2022-04-20|2797.87
#2022-04-21|2797.87
#2022-04-22|2797.87
#2022-04-25|2797.87
#2022-04-26|2891.14
#2022-04-27|2891.14
#2022-04-28|2891.14
#2022-04-29|2891.14
#2022-05-02|2891.14
#2022-05-03|3240.87
#2022-05-04|3240.87
#2022-05-05|3264.19
#2022-05-06|3264.19
#2022-05-09|3613.92
#2022-05-10|3613.92
#2022-05-11|3497.34
#2022-05-12|3497.34
#2022-05-13|3497.34
#2022-05-16|3497.34
#2022-05-17|3497.34
#2022-05-18|3497.34
#2022-05-19|3497.34
#2022-05-20|3497.34
#2022-05-23|3474.03
#2022-05-24|3474.03
#2022-05-25|3474.03
#2022-05-26| .
#2022-05-27|3474.03
#2022-05-30|3310.82
#2022-05-31|3100.98
#2022-06-01|3100.98
#2022-06-02|3334.13
#2022-06-03|3334.13
#2022-06-06|3334.13
#2022-06-07|3240.87
#2022-06-08|3240.87
#2022-06-09|3310.82
#2022-06-10|3310.82
#2022-06-13|3310.82
#2022-06-14|3310.82
#2022-06-15|3310.82
#2022-06-16|3310.82
#2022-06-17|3217.55
#2022-06-20|3217.55
#2022-06-21|3264.19
#2022-06-22|3264.19
#2022-06-23|3264.19
#2022-06-24| .
#2022-06-27|3310.82
#2022-06-28|3310.82
#2022-06-29|3074.33
#2022-06-30|3334.47
#2022-07-01|3334.47
#2022-07-04|3334.47
#2022-07-05|3334.47
#2022-07-06|3074.33
#2022-07-07|3263.52
#2022-07-08|2979.74
#2022-07-11|2979.74
#2022-07-12|2979.74
#2022-07-13|2979.74
#2022-07-14|3192.57
#2022-07-15|3192.57
#2022-07-18|3192.57
#2022-07-19|3334.47
#2022-07-20|3358.11
#2022-07-21|3358.11
#2022-07-22|3145.28
#2022-07-25|3145.28
#2022-07-26|3145.28
#2022-07-27|3145.28
#2022-07-28|3145.28
#2022-07-29|3145.28
#2022-08-01|3287.17
#2022-08-02|3287.17
#2022-08-03|3287.17
#2022-08-04|3287.17
#2022-08-05|3287.17
#2022-08-08|3287.17
#2022-08-09|3287.17
#2022-08-10|3192.57
#2022-08-11|3192.57
#2022-08-12|3287.17
#2022-08-15|3287.17
#2022-08-16|3145.28
#2022-08-17|3287.17
#2022-08-18|3287.17
#2022-08-19|3287.17
#2022-08-22|3287.17
#2022-08-23|3287.17
#2022-08-24|3287.17
#2022-08-25|3192.57
#2022-08-26|3334.47
#2022-08-29|3145.28
#2022-08-30|3145.28
#2022-08-31|3145.28
#2022-09-01|3145.28
#2022-09-02|3121.63
#2022-09-05|2814.19
#2022-09-06|2814.19
#2022-09-07|3168.92
#2022-09-08|3168.92
#2022-09-09|3168.92
#2022-09-12|3168.92
#2022-09-13|3168.92
#2022-09-14|3168.92
#2022-09-15|3168.92
#2022-09-16|3168.92
#2022-09-19|2837.84
#2022-09-20|3050.68
#2022-09-21|2979.74
#2022-09-22|2979.74
#2022-09-23|2979.74
#2022-09-26|2979.74
#2022-09-27|2979.74
#2022-09-28|2979.74
#2022-09-29|2979.74
#2022-09-30|2979.74
#2022-10-03|2837.84
#2022-10-04|2837.84
#2022-10-05|2837.84
#2022-10-06|2837.84
#2022-10-07|2837.84
#2022-10-10|2837.84
#2022-10-11|2837.84
#2022-10-12|2837.84
#2022-10-13|2837.84
#2022-10-14|2837.84
#2022-10-17|2837.84
#2022-10-18|2837.84
#2022-10-19|2837.84
#2022-10-20|2837.84
#2022-10-21|2837.84
#2022-10-24|2837.84
#2022-10-25|2837.84
#2022-10-26|2837.84
#2022-10-27|2648.65
#2022-10-28|2648.65
#2022-10-31|2648.65
#2022-11-01|2672.30
#2022-11-02|2672.30
#2022-11-03|2672.30
#2022-11-04|2861.49
#2022-11-07|2861.49
#2022-11-08|2861.49
#2022-11-09|2861.49
#2022-11-10|2861.49
#2022-11-11|2861.49
#2022-11-14|2577.71
#2022-11-15|2577.71
#2022-11-16|2577.71
#2022-11-17|2577.71
#2022-11-18|2577.71
#2022-11-21|2577.71
#2022-11-22|2554.06
#2022-11-23|2908.79
#2022-11-24|2908.79
#2022-11-25|2908.79
#2022-11-28|2908.79
#2022-11-29|2837.84
#2022-11-30|2837.84
#2022-12-01|2837.84
#2022-12-02|2837.84
#2022-12-05|2719.60
#2022-12-06|2719.60
#2022-12-07|2719.60
#2022-12-08|2719.60
#2022-12-09|2790.55
#2022-12-12|2790.55
#2022-12-13|2790.55
#2022-12-14|2790.55
#2022-12-15|2601.36
#2022-12-16|2648.65
#2022-12-19|2648.65
#2022-12-20|2648.65
#2022-12-21|2554.06
#2022-12-22|2554.06
#2022-12-23|2554.06
#2022-12-26| .
#2022-12-27|2554.06
#2022-12-28|2554.06
#2022-12-29|2577.71
#2022-12-30|2766.90
#2023-01-02|2766.90
#2023-01-03|2861.49
#2023-01-04|2861.49
#2023-01-05|2861.49
#2023-01-06|2861.49
#2023-01-09|2861.49
#2023-01-10|2861.49
#2023-01-11|2506.76
#2023-01-12|2506.76
#2023-01-13|2506.76
#2023-01-16|2766.90
#2023-01-17|2766.90
#2023-01-18|2766.90
#2023-01-19|2766.90
#2023-01-20|2766.90
#2023-01-23|2766.90
#2023-01-24|2766.90
#2023-01-25|2766.90
#2023-01-26|2766.90
#2023-01-27|2766.90
#2023-01-30|2766.90
#2023-01-31|2790.55
#2023-02-01|2790.55
#2023-02-02|2790.55
#2023-02-03|2790.55
#2023-02-06|2790.55
#2023-02-07|2790.55
#2023-02-08|2530.41
#2023-02-09|2554.06
#2023-02-10|2554.06
#2023-02-13|2766.90
#2023-02-14|2766.90
#2023-02-15|2577.71
#2023-02-16|2577.71
#2023-02-17|2577.71
#2023-02-20|2554.06
#2023-02-21|2530.41
#2023-02-22|2530.41
#2023-02-23|2530.41
#2023-02-24|2530.41
#2023-02-27|2530.41
#2023-02-28|2577.71
#2023-03-01|2743.25
#2023-03-02|2743.25
#2023-03-03|2743.25
#2023-03-06|2743.25
#2023-03-07|2743.25
#2023-03-08|2743.25
#2023-03-09|2743.25
#2023-03-10|2743.25
#2023-03-13|2601.36
#2023-03-14|2743.25
#2023-03-15|2766.90
#2023-03-16|2766.90
#2023-03-17|2766.90
#2023-03-20|2625.00
#2023-03-21|2766.90
#2023-03-22|2743.25
#2023-03-23|2766.90
#2023-03-24|2766.90
#2023-03-27|2766.90
#2023-03-28|2766.90
#2023-03-29|2766.90
#2023-03-30|2766.90
#2023-03-31|2766.90
#2023-04-03|2743.25
#2023-04-04|2743.25
#2023-04-05|2625.00
#2023-04-06|2625.00
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2648.65
#2023-04-12|2648.65
#2023-04-13|2648.65
#2023-04-14|2648.65
#2023-04-17|2648.65
#2023-04-18|2648.65
#2023-04-19|2648.65
#2023-04-20|2601.36
#2023-04-21|2601.36
#2023-04-24|2530.41
#2023-04-25|2530.41
#2023-04-26|2530.41
#2023-04-27|2530.41
#2023-04-28|2530.41
#2023-05-01| .
#2023-05-02|2483.11
#2023-05-03|2483.11
#2023-05-04|2483.11
#2023-05-05|2483.11
#2023-05-08|2530.41
#2023-05-09|2530.41
#2023-05-10|2364.87
#2023-05-11|2364.87
#2023-05-12|2364.87
#2023-05-15|2364.87
#2023-05-16|2364.87
#2023-05-17|2364.87
#2023-05-18| .
#2023-05-19|2364.87
#2023-05-22|2364.87
#2023-05-23|2364.87
#2023-05-24|2317.57
#2023-05-25|2364.87
#2023-05-26|2364.87
#2023-05-29|2483.11
#2023-05-30|2364.87
#2023-05-31|2364.87
#2023-06-01|2483.11
#2023-06-02|2364.87
#2023-06-05|2364.87
#2023-06-06|2364.87
#2023-06-07|2364.87
#2023-06-08|2364.87
#2023-06-09|2364.87
#2023-06-12|2364.87
#2023-06-13|2483.11
#2023-06-14|2483.11
#2023-06-15|2483.11
#2023-06-16|2483.11
#2023-06-19|2483.11
#2023-06-20|2483.11
#2023-06-21|2364.87
#2023-06-22|2364.87
#2023-06-23|2364.87
#2023-06-26|2364.87
#2023-06-27|2353.04
#2023-06-28|2353.04
#2023-06-29|2353.04
#2023-06-30|2353.04
#2023-07-03|2353.04
#2023-07-04|2128.38
#2023-07-05|2364.87
#2023-07-06|2364.87
#2023-07-07|2293.92
#2023-07-10|2293.92
#2023-07-11|2364.87
#2023-07-12|2364.87
#2023-07-13|2364.87
#2023-07-14|2317.57
#2023-07-17|2341.22
#2023-07-18|2317.57
#2023-07-19|2317.57
#2023-07-20|2364.87
#2023-07-21|2364.87
#2023-07-24|2364.87
#2023-07-25|2364.87
#2023-07-26|2364.87
#2023-07-27|2364.87
#2023-07-28|2364.87
#2023-07-31|2364.87
#2023-08-01|2364.87
#2023-08-02|2364.87
#2023-08-03|2364.87
#2023-08-04|2364.87
#2023-08-07|2364.87
#2023-08-08|2364.87
#2023-08-09|2364.87
#2023-08-10|2364.87
#2023-08-11|2364.87
#2023-08-14|2364.87
#2023-08-15|2364.87
#2023-08-16|2364.87
#2023-08-17|2364.87
#2023-08-18|2364.87
#2023-08-21|2364.87
#2023-08-22|2364.87
#2023-08-23|2364.87
#2023-08-24|2364.87
#2023-08-25|2353.04
#2023-08-28|2353.04
#2023-08-29|2353.04
#2023-08-30|2353.04
#2023-08-31|2353.04
#2023-09-01|2175.68
#2023-09-04|2175.68
#2023-09-05|2175.68
#2023-09-06|2364.87
#2023-09-07|2364.87
#2023-09-08|2364.87
#2023-09-11|2364.87
#2023-09-12|2364.87
#2023-09-13|2364.87
#2023-09-14|2364.87
#2023-09-15|2364.87
#2023-09-18|2364.87
#2023-09-19|2364.87
#2023-09-20|2364.87
#2023-09-21|2364.87
#2023-09-22|2364.87
#2023-09-25|2364.87
#2023-09-26|2364.87
#2023-09-27|2364.87
#2023-09-28|2364.87
#2023-09-29|2364.87
#2023-10-02|2364.87
#2023-10-03|2246.63
#2023-10-04|2246.63
#2023-10-05|2246.63
#2023-10-06|2246.63
#2023-10-09|2388.52
#2023-10-10|2246.63
#2023-10-11|2364.87
#2023-10-12|2258.45
#2023-10-13|2258.45
#2023-10-16|2388.52
#2023-10-17|2258.45
#2023-10-18|2364.87
#2023-10-19|2258.45
#2023-10-20|2258.45
#2023-10-23|2258.45
#2023-10-24|2258.45
#2023-10-25|2364.87
#2023-10-26|2258.45
#2023-10-27|2258.45
#2023-10-30|2293.92
#2023-10-31|2364.87
#2023-11-01|2353.04
#2023-11-02|2246.63
#2023-11-03|2246.63
#2023-11-06|2246.63
#2023-11-07|2246.63
#2023-11-08|2246.63
#2023-11-09|2246.63
#2023-11-10|2246.63
#2023-11-13|2246.63
#2023-11-14|2246.63
#2023-11-15|2246.63
#2023-11-16|2246.63
#2023-11-17|2246.63
#2023-11-20|2246.63
#2023-11-21|2246.63
#2023-11-22|2293.92
#2023-11-23|2270.27
#2023-11-24|2270.27
#2023-11-27|2270.27
#2023-11-28|2270.27
#2023-11-29|2282.10
#2023-11-30|2282.10
#2023-12-01|2377.68
#2023-12-04|2377.68
#2023-12-05|2270.15
#2023-12-06|2270.15
#2023-12-07|2377.68
#2023-12-08|2377.68
#2023-12-11|2377.68
#2023-12-12|2377.68
#2023-12-13|2377.68
#2023-12-14|2377.68
#2023-12-15|2377.68
#2023-12-18|2377.68
#2023-12-19|2377.68
#2023-12-20|2377.68
#2023-12-21|2377.68
#2023-12-22|2377.68
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2317.94
#2023-12-28|2317.94
#2023-12-29|2377.68
#2024-01-01| .
#2024-01-02|2413.53
#2024-01-03|2413.53
#2024-01-04|2413.53
#2024-01-05|2270.15
#2024-01-08|2258.20
#2024-01-09|2258.20
#2024-01-10|2258.20
#2024-01-11|2258.20
#2024-01-12|2413.53
#2024-01-15|2413.53
#2024-01-16|2413.53
#2024-01-17|2413.53
#2024-01-18|2413.53
#2024-01-19|2413.53
#2024-01-22|2413.53
#2024-01-23|2413.53
#2024-01-24|2413.53
#2024-01-25|2413.53
#2024-01-26|2413.53
#2024-01-29|2413.53
#2024-01-30|2413.53
#2024-01-31|2413.53
#2024-02-01|2413.53
#2024-02-02|2413.53
#2024-02-05|2413.53
#2024-02-06|2413.53
#2024-02-07|2413.53
#2024-02-08|2413.53
#2024-02-09|2413.53
#2024-02-12|2413.53
#2024-02-13|2114.82
#2024-02-14|2174.57
#2024-02-15|1911.71
#2024-02-16|1911.71
#2024-02-19|1911.71
#2024-02-20|1911.71
#2024-02-21|2031.19
#2024-02-22|2031.19
#2024-02-23|2031.19
#2024-02-26|2031.19
#2024-02-27|2031.19
#2024-02-28|1935.60
#2024-02-29|1935.60
#2024-03-01|1935.60
#2024-03-04|1935.60
#2024-03-05|1935.60
#2024-03-06|1935.60
#2024-03-07|1935.60
#2024-03-08|1935.60
#2024-03-11|1935.60
#2024-03-12|1935.60
#2024-03-13|1935.60
#2024-03-14|1935.60
#2024-03-15|1935.60
#2024-03-18|1947.55
#2024-03-19|1947.55
#2024-03-20|1959.50
#2024-03-21|1959.50
#2024-03-22|2389.63
#2024-03-25|2389.63
#2024-03-26|2389.63
#2024-03-27|2389.63
#2024-03-28|2389.63
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2389.63
#2024-04-03|2389.63
#2024-04-04|2389.63
#2024-04-05|1816.12
#2024-04-08|1828.07
#2024-04-09|1792.22
#2024-04-10|1792.22
#2024-04-11|2150.67
#2024-04-12|1804.17
#2024-04-15|1816.12
#2024-04-16|1816.12
#2024-04-17|1816.12
#2024-04-18|1672.74
#2024-04-19|1672.74
#2024-04-22|1672.74
#2024-04-23|1672.74
#2024-04-24|1672.74
#2024-04-25|1911.71
#2024-04-26|1911.71
#2024-04-29|1911.71
#2024-04-30|1911.71
#2024-05-01| .
#2024-05-02|1911.71
#2024-05-03|1911.71
#2024-05-06|1911.71
#2024-05-07|1911.71
#2024-05-08|1911.71
#2024-05-09| .
#2024-05-10|1911.71
#2024-05-13|1911.71
#2024-05-14|1911.71
#2024-05-15|1911.71
#2024-05-16|1911.71
#2024-05-17|1816.12
#2024-05-20|1816.12
#2024-05-21|1696.64
#2024-05-22|1911.71
#2024-05-23|1911.71
#2024-05-24|1911.71
#2024-05-27|1911.71
#2024-05-28|1911.71
#2024-05-29|1911.71
#2024-05-30|1911.71
#2024-05-31|1816.12
#2024-06-03|1816.12
#2024-06-04|1851.97
#2024-06-05|1851.97
#2024-06-06|1851.97
#2024-06-07|1851.97
#2024-06-10|1696.64
#2024-06-11|1696.64
#2024-06-12|1696.64
#2024-06-13|1696.64
#2024-06-14|1696.64
#2024-06-17|1696.64
#2024-06-18|1696.64
#2024-06-19|1696.64
#2024-06-20|1696.64
#2024-06-21|1816.12
#2024-06-24| .
#2024-06-25|1816.12
#2024-06-26|1816.12
#2024-06-27|1816.12
#2024-06-28|1816.12
#2024-07-01|1816.12
#2024-07-02|1816.12
#2024-07-03|1816.12
#2024-07-04|1816.12
#2024-07-05|1851.97
#2024-07-08|1851.97
#2024-07-09|1553.26
#2024-07-10|1553.26
#2024-07-11|1696.64
#2024-07-12|1696.64
#2024-07-15|1696.64
#2024-07-16|1696.64
#2024-07-17|1601.05
#2024-07-18|1601.05
#2024-07-19|1720.54
#2024-07-22|2031.19
#2024-07-23|2031.19
#2024-07-24|2031.19
#2024-07-25|2031.19
#2024-07-26|2031.19
#2024-07-29|2389.63
#2024-07-30|1624.95
#2024-07-31|1624.95
#2024-08-01|1624.95
#2024-08-02|1672.74
#2024-08-05|1672.74
#2024-08-06|1624.95
#2024-08-07|1624.95
#2024-08-08|1601.05
#2024-08-09|1601.05
#2024-08-12|1601.05
#2024-08-13|1601.05
#2024-08-14|1601.05
#2024-08-15|1601.05
#2024-08-16|1601.05
#2024-08-19|1601.05
#2024-08-20|1613.00
#2024-08-21|1613.00
#2024-08-22|1613.00
#2024-08-23|1613.00
#2024-08-26|1613.00
#2024-08-27|1613.00
#2024-08-28|1613.00
#2024-08-29|1613.00
#2024-08-30|1613.00
#2024-09-02|1720.54
#2024-09-03|1720.54
#2024-09-04|1672.74
#2024-09-05|1672.74
#2024-09-06|1672.74
#2024-09-09|1672.74
#2024-09-10|1672.74
#2024-09-11|1672.74
#2024-09-12|1672.74
#2024-09-13|1672.74
#2024-09-16|1672.74
#2024-09-17|1672.74
#2024-09-18|1601.05
#2024-09-19|1601.05
#2024-09-20|1672.74
#2024-09-23|1672.74
#2024-09-24|1553.26
#2024-09-25|1553.26
#2024-09-26|1672.74
#2024-09-27|1672.74
#2024-09-30|1672.74
#2024-10-01|1672.74
#2024-10-02|1672.74
#2024-10-03|1672.74
#2024-10-04|1672.74
#2024-10-07|1553.26
#2024-10-08|1553.26
#2024-10-09|1553.26
#2024-10-10|1553.26
#2024-10-11|1553.26
#2024-10-14|1553.26
#2024-10-15|1672.74
#2024-10-16|1672.74
#2024-10-17|1648.85
#2024-10-18|1648.85
#2024-10-21|1624.95
#2024-10-22|1624.95
#2024-10-23|1553.26
#2024-10-24|1672.74
#2024-10-25|1672.74
#2024-10-28|1672.74
#2024-10-29|1672.74
#2024-10-30|1648.85
#2024-10-31|1648.85
#2024-11-01|1648.85
#2024-11-04|1648.85
#2024-11-05|1648.85
#2024-11-06|1648.85
#2024-11-07|1648.85
#2024-11-08|1636.90
#2024-11-11|1636.90
#2024-11-12|1636.90
#2024-11-13|1636.90
#2024-11-14|1636.90
#2024-11-15|1660.79
#2024-11-18|1660.79
#2024-11-19|1660.79
#2024-11-20|1660.79
#2024-11-21|1660.79
#2024-11-22|1660.79
#2024-11-25|1660.79
#2024-11-26|1672.74
#2024-11-27|1660.79
#2024-11-28|1660.79
#2024-11-29|1636.90
#2024-12-02|1553.26
#2024-12-03|1553.26
#2024-12-04|1553.26
#2024-12-05|1433.78
#2024-12-06|1433.78
#2024-12-09|1433.78
#2024-12-10|1433.78
#2024-12-11|1433.78
#2024-12-12|1660.79
#2024-12-13|1624.95
#2024-12-16|1624.95
#2024-12-17|1553.26
#2024-12-18|1553.26
#2024-12-19|1553.26
#2024-12-20|1553.26
#2024-12-23|1553.26
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1553.26
#2024-12-30|1553.26
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1553.26
#2025-01-03|1553.26
#2025-01-06|1672.74
#2025-01-07|1672.74
#2025-01-08|1672.74
#2025-01-09|1672.74
#2025-01-10|1672.74
#2025-01-13|1672.74
#2025-01-14|1481.57
#2025-01-15|1517.42
#2025-01-16|1517.42
#2025-01-17|1517.42
#2025-01-20|1433.78
#2025-01-21|1433.78
#2025-01-22|1433.78
#2025-01-23|1433.78
#2025-01-24|1553.26
#2025-01-27|1589.11
#2025-01-28|1589.11
#2025-01-29|1589.11
#2025-01-30|1589.11
#2025-01-31|1589.11
#2025-02-03|1589.11
#2025-02-04|1589.11
#2025-02-05|1589.11
#2025-02-06|1589.11
#2025-02-07|1589.11
#2025-02-10|1589.11
#2025-02-11|1553.26
#2025-02-12|1553.26
#2025-02-13|1553.26
#2025-02-14|1481.57
#2025-02-17|1433.78
#2025-02-18|1433.78
#2025-02-19|1433.78
#2025-02-20|1433.78
#2025-02-21|1433.78
#2025-02-24|1445.73
#2025-02-25|1445.73
#2025-02-26|1433.78
#2025-02-27|1457.68
#2025-02-28|1409.88
#2025-03-03|1409.88
#2025-03-04|1362.09
#2025-03-05|1362.09
#2025-03-06|1362.09
#2025-03-07|1350.14
#2025-03-10|1350.14
#2025-03-11|1362.09
#2025-03-12|1362.09
#2025-03-13|1362.09
#2025-03-14|1362.09
#2025-03-17|1362.09
#2025-03-18|1362.09
#2025-03-19|1493.52
#2025-03-20|1481.57
#2025-03-21|1481.57
#2025-03-24|1481.57
#2025-03-25|1481.57
#2025-03-26|1481.57
#2025-03-27|1481.57
#2025-03-28|1481.57
#2025-03-31|1481.57
#2025-04-01|1481.57
#2025-04-02|1481.57
#2025-04-03|1385.99
#2025-04-04|1385.99
#2025-04-07|1385.99
#2025-04-08|1385.99
#2025-04-09|1385.99
#2025-04-10|1397.93
#2025-04-11|1397.93
#2025-04-14|1397.93
#2025-04-15|1397.93
#2025-04-16|1397.93
#2025-04-17|1397.93
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1397.93
#2025-04-23|1397.93
#2025-04-24|1397.93
#2025-04-25|1397.93
#2025-04-28|1397.93
#2025-04-29|1397.93
#2025-04-30|1397.93
#2025-05-01| .
#2025-05-02|1397.93
#2025-05-05|1397.93
#2025-05-06|1397.93
#2025-05-07|1397.93
#2025-05-08|1397.93
#2025-05-09|1397.93
#2025-05-12|1397.93
#2025-05-13|1397.93
#2025-05-14|1397.93
#2025-05-15|1397.93
#2025-05-16|1445.73
#2025-05-19|1445.73
#2025-05-20|1457.68
#2025-05-21|1457.68
#2025-05-22|1445.73
#2025-05-23|1445.73
#2025-05-26|1445.73
#2025-05-27|1445.73
#2025-05-28|1493.52
#2025-05-29| .
#2025-05-30|1397.93
#2025-06-02|1433.78
#2025-06-03|1433.78
#2025-06-04|1433.78
#2025-06-05|1529.36
#2025-06-06|1529.36
#2025-06-09|1433.78
#2025-06-10|1577.16
#2025-06-11|1577.16
#2025-06-12|1577.16
#2025-06-13|1577.16
#2025-06-16|1577.16
#2025-06-17|1577.16
#2025-06-18|1577.16
#2025-06-19|1577.16
#2025-06-20|1577.16
#2025-06-23|1577.16
#2025-06-24| .
#2025-06-25|1577.16
#2025-06-26|1577.16
#2025-06-27|1433.78
#2025-06-30|1577.16
#2025-07-01|1577.16
#2025-07-02|1577.16
#2025-07-03|1601.05
#2025-07-04|1577.16
#2025-07-07|1577.16
#2025-07-08|1577.16
#2025-07-09|1624.95
#2025-07-10|1481.57
#2025-07-11|1553.26
#2025-07-14|1553.26
#2025-07-15|1553.26
#2025-07-16|1505.47
#2025-07-17|1553.26
#2025-07-18|1553.26
#2025-07-21|1529.36
#2025-07-22|1529.36
#2025-07-23|1529.36
#2025-07-24|1529.36
#2025-07-25|1517.42
#2025-07-28|1517.42
#2025-07-29|1517.42
#2025-07-30|1517.42
#2025-07-31|1517.42
#2025-08-01|1529.36
#2025-08-04|1553.26
#2025-08-05|1541.31
#2025-08-06|1553.26
#2025-08-07|1553.26
#2025-08-08|1553.26
#2025-08-11|1577.16
#2025-08-12|1577.16
#2025-08-13|1577.16
#2025-08-14|1577.16
#2025-08-15|1553.26
#2025-08-18|1589.11
#2025-08-19|1589.11
#2025-08-20|1589.11
#2025-08-21|1589.11
#2025-08-22|1589.11
#2025-08-25|1577.16
#2025-08-26|1601.05
#2025-08-27|1564.67
#2025-08-28|1564.67
#2025-08-29|1540.41
#2025-09-01|1576.80
#2025-09-02|1576.80
#2025-09-03|1576.80
#2025-09-04|1576.80
#2025-09-05|1576.80
#2025-09-08|1540.41
#2025-09-09|1540.41
#2025-09-10|1540.41
#2025-09-11|1540.41
#2025-09-12|1540.41
#2025-09-15|1540.41
#2025-09-16|1625.31
#2025-09-17|1625.31
#2025-09-18|1564.67
#2025-09-19|1576.80
#2025-09-22|1528.28
#2025-09-23|1528.28
#2025-09-24|1528.28
#2025-09-25|1528.28
#2025-09-26|1528.28
#2025-09-29|1576.80
#2025-09-30|1576.80
#2025-10-01|1576.80
#2025-10-02|1576.80
#2025-10-03|1576.80
#2025-10-06|1588.92
#2025-10-07|1588.92
#2025-10-08|1588.92
#2025-10-09|1588.92
#2025-10-10|1588.92
#2025-10-13|1588.92
#2025-10-14|1588.92
#2025-10-15|1601.05
#2025-10-16|1601.05
#2025-10-17|1601.05
#2025-10-20|1601.05
#2025-10-21|1601.05
#2025-10-22|1601.05
#2025-10-23|1601.05
#2025-10-24|1601.05
#2025-10-27|1601.05
#2025-10-28|1601.05
#2025-10-29|1576.80
#2025-10-30|1576.80
#2025-10-31|1552.54
#2025-11-03|1552.54
#2025-11-04|1552.54
#2025-11-05|1552.54
#2025-11-06|1552.54
#2025-11-07|1552.54
#2025-11-10|1552.54
#2025-11-11|1552.54
#2025-11-12|1576.80
#2025-11-13|1576.80
#2025-11-14|1576.80
#2025-11-17|1576.80
#2025-11-18|1576.80
#2025-11-19|1625.31
#2025-11-20|1625.31
#2025-11-21|1625.31
#2025-11-24|1504.02
#2025-11-25|1504.02
#2025-11-26|1504.02
#2025-11-27|1504.02
#2025-11-28|1504.02
#2025-12-01|1576.80
#2025-12-02|1673.83
#2025-12-03|1831.51
#2025-12-04|2086.22
#2025-12-05|2086.22
#2025-12-08|2171.13
#2025-12-09|2231.77
#2025-12-10|2231.77
#2025-12-11|2231.77
#2025-12-12|2243.90
#2025-12-15|2243.90
#2025-12-16|2304.55
#2025-12-17|2304.55
#2025-12-18|2304.55
#2025-12-19|2219.64
#2025-12-22|2219.64
#2025-12-23|2183.25
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2074.09
#2025-12-30|2159.00
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2159.00
#2026-01-05|2025.58
#2026-01-06|2025.58
#2026-01-07|2025.58
#2026-01-08|1892.15
#2026-01-09|1880.03
#2026-01-12|1880.03
#2026-01-13|1916.41
#2026-01-14|1928.54
#2026-01-15|1916.41
#2026-01-16|1916.41
#2026-01-19|1916.41
#2026-01-20|1880.03
#2026-01-21|1904.28
#2026-01-22|1892.15
#2026-01-23|1904.28
#2026-01-26|1892.15
#2026-01-27|1892.15
#2026-01-28|1916.41
#2026-01-29|1904.28
#2026-01-30|1904.28
#2026-02-02|1892.15
#2026-02-03|1904.28
#2026-02-04|1904.28
#2026-02-05|1904.28
#2026-02-06|1904.28
#2026-02-09|1916.41
#2026-02-10|1722.35
#2026-02-11|1916.41
#2026-02-12|1892.15
#2026-02-13|1916.41
#2026-02-16|1916.41
#2026-02-17|1916.41
#2026-02-18|1916.41
#2026-02-19|1770.86
#2026-02-20|1770.86
#2026-02-23|1770.86
#2026-02-24|1782.99
#2026-02-25|1782.99
#2026-02-26|1782.99
#2026-02-27|1782.99
#2026-03-02|1782.99
#2026-03-03|1916.41
#2026-03-04|1916.41
#2026-03-05|1916.41
#2026-03-06|1904.28
#2026-03-09|1892.15