Table Data - OMX Baltic Health Care Price Index
| Title | OMX Baltic Health Care Price Index |
|---|---|
| Series ID | NASDAQB20PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-09 |
| Last Updated | 2026-03-09 10:40 PM CDT |
| Notes | For more information about this series, see: B20PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 42.30 |
| 2000-01-04 | 41.99 |
| 2000-01-05 | 41.90 |
| 2000-01-06 | 41.81 |
| 2000-01-07 | 41.90 |
| 2000-01-10 | 41.97 |
| 2000-01-11 | 41.90 |
| 2000-01-12 | 41.93 |
| 2000-01-13 | 41.95 |
| 2000-01-14 | 41.49 |
| 2000-01-17 | 41.60 |
| 2000-01-18 | 41.55 |
| 2000-01-19 | 41.18 |
| 2000-01-20 | 41.19 |
| 2000-01-21 | 41.63 |
| 2000-01-24 | 41.73 |
| 2000-01-25 | 41.65 |
| 2000-01-26 | 41.77 |
| 2000-01-27 | 42.01 |
| 2000-01-28 | 41.17 |
| 2000-01-31 | 41.14 |
| 2000-02-01 | 41.21 |
| 2000-02-02 | 40.02 |
| 2000-02-03 | 41.08 |
| 2000-02-04 | 41.14 |
| 2000-02-07 | 41.62 |
| 2000-02-08 | 41.18 |
| 2000-02-09 | 39.94 |
| 2000-02-10 | 40.48 |
| 2000-02-11 | 40.57 |
| 2000-02-14 | 39.17 |
| 2000-02-15 | 39.90 |
| 2000-02-16 | 39.11 |
| 2000-02-17 | 39.09 |
| 2000-02-18 | 38.30 |
| 2000-02-21 | 38.25 |
| 2000-02-22 | 38.28 |
| 2000-02-23 | 38.28 |
| 2000-02-24 | 39.93 |
| 2000-02-25 | 40.25 |
| 2000-02-28 | 40.53 |
| 2000-02-29 | 39.73 |
| 2000-03-01 | 40.08 |
| 2000-03-02 | 40.08 |
| 2000-03-03 | 41.89 |
| 2000-03-06 | 40.75 |
| 2000-03-07 | 39.25 |
| 2000-03-08 | 39.91 |
| 2000-03-09 | 39.67 |
| 2000-03-10 | 39.48 |
| 2000-03-13 | 40.55 |
| 2000-03-14 | 39.93 |
| 2000-03-15 | 39.31 |
| 2000-03-16 | 39.24 |
| 2000-03-17 | 38.90 |
| 2000-03-20 | 38.59 |
| 2000-03-21 | 38.55 |
| 2000-03-22 | 38.29 |
| 2000-03-23 | 38.87 |
| 2000-03-24 | 38.86 |
| 2000-03-27 | 39.76 |
| 2000-03-28 | 39.59 |
| 2000-03-29 | 39.93 |
| 2000-03-30 | 38.62 |
| 2000-03-31 | 40.55 |
| 2000-04-03 | 41.72 |
| 2000-04-04 | 41.56 |
| 2000-04-05 | 39.99 |
| 2000-04-06 | 41.08 |
| 2000-04-07 | 41.57 |
| 2000-04-10 | 41.51 |
| 2000-04-11 | 39.88 |
| 2000-04-12 | 38.61 |
| 2000-04-13 | 39.74 |
| 2000-04-14 | 38.83 |
| 2000-04-17 | 38.23 |
| 2000-04-18 | 36.61 |
| 2000-04-19 | 36.40 |
| 2000-04-20 | 36.39 |
| 2000-04-21 | 36.39 |
| 2000-04-24 | 36.38 |
| 2000-04-25 | 36.62 |
| 2000-04-26 | 37.52 |
| 2000-04-27 | 37.79 |
| 2000-04-28 | 37.46 |
| 2000-05-01 | 37.47 |
| 2000-05-02 | 38.32 |
| 2000-05-03 | 38.67 |
| 2000-05-04 | 38.62 |
| 2000-05-05 | 38.51 |
| 2000-05-08 | 38.82 |
| 2000-05-09 | 38.87 |
| 2000-05-10 | 38.77 |
| 2000-05-11 | 39.56 |
| 2000-05-12 | 40.41 |
| 2000-05-15 | 39.67 |
| 2000-05-16 | 39.46 |
| 2000-05-17 | 40.18 |
| 2000-05-18 | 40.57 |
| 2000-05-19 | 40.68 |
| 2000-05-22 | 40.83 |
| 2000-05-23 | 42.31 |
| 2000-05-24 | 41.46 |
| 2000-05-25 | 42.41 |
| 2000-05-26 | 41.99 |
| 2000-05-29 | 40.35 |
| 2000-05-30 | 40.29 |
| 2000-05-31 | 42.65 |
| 2000-06-01 | 41.30 |
| 2000-06-02 | 41.81 |
| 2000-06-05 | 40.40 |
| 2000-06-06 | 39.16 |
| 2000-06-07 | 40.01 |
| 2000-06-08 | 40.39 |
| 2000-06-09 | 40.42 |
| 2000-06-12 | 40.79 |
| 2000-06-13 | 41.83 |
| 2000-06-14 | 42.56 |
| 2000-06-15 | 42.42 |
| 2000-06-16 | 42.60 |
| 2000-06-19 | 42.62 |
| 2000-06-20 | 42.79 |
| 2000-06-21 | 42.72 |
| 2000-06-22 | 42.95 |
| 2000-06-23 | 43.00 |
| 2000-06-26 | 41.42 |
| 2000-06-27 | 40.78 |
| 2000-06-28 | 39.92 |
| 2000-06-29 | 39.78 |
| 2000-06-30 | 40.05 |
| 2000-07-03 | 40.94 |
| 2000-07-04 | 38.11 |
| 2000-07-05 | 37.04 |
| 2000-07-06 | 39.91 |
| 2000-07-07 | 40.79 |
| 2000-07-10 | 39.28 |
| 2000-07-11 | 39.33 |
| 2000-07-12 | 40.15 |
| 2000-07-13 | 38.64 |
| 2000-07-14 | 38.88 |
| 2000-07-17 | 39.65 |
| 2000-07-18 | 40.95 |
| 2000-07-19 | 40.42 |
| 2000-07-20 | 41.56 |
| 2000-07-21 | 40.60 |
| 2000-07-24 | 40.60 |
| 2000-07-25 | 40.35 |
| 2000-07-26 | 39.38 |
| 2000-07-27 | 39.45 |
| 2000-07-28 | 39.73 |
| 2000-07-31 | 39.00 |
| 2000-08-01 | 39.01 |
| 2000-08-02 | 39.30 |
| 2000-08-03 | 39.57 |
| 2000-08-04 | 39.91 |
| 2000-08-07 | 40.86 |
| 2000-08-08 | 40.72 |
| 2000-08-09 | 40.31 |
| 2000-08-10 | 41.25 |
| 2000-08-11 | 41.99 |
| 2000-08-14 | 41.75 |
| 2000-08-15 | 40.40 |
| 2000-08-16 | 40.45 |
| 2000-08-17 | 39.53 |
| 2000-08-18 | 39.66 |
| 2000-08-21 | 40.97 |
| 2000-08-22 | 40.88 |
| 2000-08-23 | 41.30 |
| 2000-08-24 | 41.04 |
| 2000-08-25 | 40.96 |
| 2000-08-28 | 41.77 |
| 2000-08-29 | 43.79 |
| 2000-08-30 | 43.35 |
| 2000-08-31 | 46.38 |
| 2000-09-01 | 46.23 |
| 2000-09-04 | 47.15 |
| 2000-09-05 | 46.69 |
| 2000-09-06 | 46.67 |
| 2000-09-07 | 47.90 |
| 2000-09-08 | 47.73 |
| 2000-09-11 | 48.16 |
| 2000-09-12 | 49.19 |
| 2000-09-13 | 49.05 |
| 2000-09-14 | 49.10 |
| 2000-09-15 | 50.35 |
| 2000-09-18 | 50.60 |
| 2000-09-19 | 50.43 |
| 2000-09-20 | 50.04 |
| 2000-09-21 | 49.00 |
| 2000-09-22 | 48.00 |
| 2000-09-25 | 50.72 |
| 2000-09-26 | 50.06 |
| 2000-09-27 | 50.03 |
| 2000-09-28 | 49.78 |
| 2000-09-29 | 50.13 |
| 2000-10-02 | 48.53 |
| 2000-10-03 | 45.65 |
| 2000-10-04 | 47.45 |
| 2000-10-05 | 47.51 |
| 2000-10-06 | 48.28 |
| 2000-10-09 | 48.25 |
| 2000-10-10 | 48.49 |
| 2000-10-11 | 47.49 |
| 2000-10-12 | 47.48 |
| 2000-10-13 | 45.70 |
| 2000-10-16 | 48.31 |
| 2000-10-17 | 49.97 |
| 2000-10-18 | 50.07 |
| 2000-10-19 | 48.70 |
| 2000-10-20 | 49.55 |
| 2000-10-23 | 48.32 |
| 2000-10-24 | 46.44 |
| 2000-10-25 | 48.91 |
| 2000-10-26 | 49.68 |
| 2000-10-27 | 48.59 |
| 2000-10-30 | 50.14 |
| 2000-10-31 | 46.29 |
| 2000-11-01 | 45.68 |
| 2000-11-02 | 46.31 |
| 2000-11-03 | 48.39 |
| 2000-11-06 | 44.96 |
| 2000-11-07 | 46.19 |
| 2000-11-08 | 47.59 |
| 2000-11-09 | 47.50 |
| 2000-11-10 | 47.54 |
| 2000-11-13 | 47.36 |
| 2000-11-14 | 47.94 |
| 2000-11-15 | 49.78 |
| 2000-11-16 | 50.37 |
| 2000-11-17 | 51.97 |
| 2000-11-20 | 51.83 |
| 2000-11-21 | 51.78 |
| 2000-11-22 | 49.07 |
| 2000-11-23 | 48.48 |
| 2000-11-24 | 48.91 |
| 2000-11-27 | 48.88 |
| 2000-11-28 | 48.64 |
| 2000-11-29 | 48.59 |
| 2000-11-30 | 48.75 |
| 2000-12-01 | 48.21 |
| 2000-12-04 | 47.80 |
| 2000-12-05 | 48.35 |
| 2000-12-06 | 48.36 |
| 2000-12-07 | 48.69 |
| 2000-12-08 | 46.93 |
| 2000-12-11 | 48.19 |
| 2000-12-12 | 48.15 |
| 2000-12-13 | 46.61 |
| 2000-12-14 | 44.83 |
| 2000-12-15 | 44.04 |
| 2000-12-18 | 43.35 |
| 2000-12-19 | 43.60 |
| 2000-12-20 | 43.51 |
| 2000-12-21 | 44.21 |
| 2000-12-22 | 44.17 |
| 2000-12-25 | 44.17 |
| 2000-12-26 | 44.03 |
| 2000-12-27 | 46.47 |
| 2000-12-28 | 47.14 |
| 2000-12-29 | 48.39 |
| 2001-01-01 | . |
| 2001-01-02 | 48.98 |
| 2001-01-03 | 48.04 |
| 2001-01-04 | 46.07 |
| 2001-01-05 | 46.09 |
| 2001-01-08 | 45.59 |
| 2001-01-09 | 46.87 |
| 2001-01-10 | 47.92 |
| 2001-01-11 | 48.16 |
| 2001-01-12 | 45.42 |
| 2001-01-15 | 47.51 |
| 2001-01-16 | 48.48 |
| 2001-01-17 | 49.44 |
| 2001-01-18 | 48.86 |
| 2001-01-19 | 49.54 |
| 2001-01-22 | 50.60 |
| 2001-01-23 | 50.78 |
| 2001-01-24 | 49.33 |
| 2001-01-25 | 48.83 |
| 2001-01-26 | 47.26 |
| 2001-01-29 | 48.03 |
| 2001-01-30 | 47.13 |
| 2001-01-31 | 46.84 |
| 2001-02-01 | 46.68 |
| 2001-02-02 | 47.75 |
| 2001-02-05 | 47.30 |
| 2001-02-06 | 48.18 |
| 2001-02-07 | 47.45 |
| 2001-02-08 | 47.87 |
| 2001-02-09 | 47.77 |
| 2001-02-12 | 47.62 |
| 2001-02-13 | 48.71 |
| 2001-02-14 | 49.64 |
| 2001-02-15 | 48.15 |
| 2001-02-16 | 48.54 |
| 2001-02-19 | 48.45 |
| 2001-02-20 | 46.43 |
| 2001-02-21 | 47.33 |
| 2001-02-22 | 47.76 |
| 2001-02-23 | 47.03 |
| 2001-02-26 | 46.99 |
| 2001-02-27 | 46.40 |
| 2001-02-28 | 47.52 |
| 2001-03-01 | 47.74 |
| 2001-03-02 | 46.54 |
| 2001-03-05 | 45.79 |
| 2001-03-06 | 45.14 |
| 2001-03-07 | 44.48 |
| 2001-03-08 | 44.70 |
| 2001-03-09 | 42.77 |
| 2001-03-12 | 42.80 |
| 2001-03-13 | 45.04 |
| 2001-03-14 | 44.20 |
| 2001-03-15 | 44.67 |
| 2001-03-16 | 42.98 |
| 2001-03-19 | 42.31 |
| 2001-03-20 | 42.26 |
| 2001-03-21 | 42.93 |
| 2001-03-22 | 43.11 |
| 2001-03-23 | 44.08 |
| 2001-03-26 | 44.01 |
| 2001-03-27 | 41.94 |
| 2001-03-28 | 42.90 |
| 2001-03-29 | 43.43 |
| 2001-03-30 | 43.21 |
| 2001-04-02 | 43.10 |
| 2001-04-03 | 42.61 |
| 2001-04-04 | 43.10 |
| 2001-04-05 | 42.61 |
| 2001-04-06 | 41.86 |
| 2001-04-09 | 42.01 |
| 2001-04-10 | 41.85 |
| 2001-04-11 | 41.83 |
| 2001-04-12 | 42.45 |
| 2001-04-13 | 42.14 |
| 2001-04-16 | 41.41 |
| 2001-04-17 | 41.71 |
| 2001-04-18 | 43.09 |
| 2001-04-19 | 42.56 |
| 2001-04-20 | 42.66 |
| 2001-04-23 | 41.77 |
| 2001-04-24 | 43.21 |
| 2001-04-25 | 43.11 |
| 2001-04-26 | 41.97 |
| 2001-04-27 | 41.77 |
| 2001-04-30 | 41.26 |
| 2001-05-01 | 41.54 |
| 2001-05-02 | 40.85 |
| 2001-05-03 | 40.45 |
| 2001-05-04 | 40.91 |
| 2001-05-07 | 40.71 |
| 2001-05-08 | 41.22 |
| 2001-05-09 | 41.37 |
| 2001-05-10 | 41.39 |
| 2001-05-11 | 41.09 |
| 2001-05-14 | 40.90 |
| 2001-05-15 | 40.72 |
| 2001-05-16 | 40.75 |
| 2001-05-17 | 40.47 |
| 2001-05-18 | 40.63 |
| 2001-05-21 | 40.84 |
| 2001-05-22 | 39.58 |
| 2001-05-23 | 40.40 |
| 2001-05-24 | 40.40 |
| 2001-05-25 | 41.81 |
| 2001-05-28 | 41.83 |
| 2001-05-29 | 41.56 |
| 2001-05-30 | 41.55 |
| 2001-05-31 | 41.45 |
| 2001-06-01 | 41.91 |
| 2001-06-04 | 42.09 |
| 2001-06-05 | 41.86 |
| 2001-06-06 | 42.35 |
| 2001-06-07 | 42.20 |
| 2001-06-08 | 41.63 |
| 2001-06-11 | 41.63 |
| 2001-06-12 | 41.71 |
| 2001-06-13 | 41.74 |
| 2001-06-14 | 41.68 |
| 2001-06-15 | 41.63 |
| 2001-06-18 | 41.35 |
| 2001-06-19 | 41.29 |
| 2001-06-20 | 41.85 |
| 2001-06-21 | 44.06 |
| 2001-06-22 | 44.09 |
| 2001-06-25 | 41.35 |
| 2001-06-26 | 44.09 |
| 2001-06-27 | 42.55 |
| 2001-06-28 | 42.50 |
| 2001-06-29 | 42.47 |
| 2001-07-02 | 41.48 |
| 2001-07-03 | 41.44 |
| 2001-07-04 | 41.41 |
| 2001-07-05 | 41.83 |
| 2001-07-06 | 41.68 |
| 2001-07-09 | 41.59 |
| 2001-07-10 | 41.44 |
| 2001-07-11 | 41.35 |
| 2001-07-12 | 39.46 |
| 2001-07-13 | 39.72 |
| 2001-07-16 | 39.65 |
| 2001-07-17 | 39.71 |
| 2001-07-18 | 38.50 |
| 2001-07-19 | 38.56 |
| 2001-07-20 | 37.27 |
| 2001-07-23 | 37.60 |
| 2001-07-24 | 38.64 |
| 2001-07-25 | 40.34 |
| 2001-07-26 | 40.36 |
| 2001-07-27 | 39.24 |
| 2001-07-30 | 40.28 |
| 2001-07-31 | 40.30 |
| 2001-08-01 | 38.47 |
| 2001-08-02 | 37.45 |
| 2001-08-03 | 36.55 |
| 2001-08-06 | 36.60 |
| 2001-08-07 | 37.61 |
| 2001-08-08 | 37.42 |
| 2001-08-09 | 37.91 |
| 2001-08-10 | 37.80 |
| 2001-08-13 | 37.66 |
| 2001-08-14 | 37.98 |
| 2001-08-15 | 37.53 |
| 2001-08-16 | 37.49 |
| 2001-08-17 | 37.40 |
| 2001-08-20 | 36.89 |
| 2001-08-21 | 36.06 |
| 2001-08-22 | 35.13 |
| 2001-08-23 | 35.27 |
| 2001-08-24 | 35.58 |
| 2001-08-27 | 35.63 |
| 2001-08-28 | 36.76 |
| 2001-08-29 | 36.73 |
| 2001-08-30 | 37.98 |
| 2001-08-31 | 38.84 |
| 2001-09-03 | 38.62 |
| 2001-09-04 | 37.49 |
| 2001-09-05 | 36.17 |
| 2001-09-06 | 36.78 |
| 2001-09-07 | 37.52 |
| 2001-09-10 | 37.57 |
| 2001-09-11 | 37.48 |
| 2001-09-12 | 38.90 |
| 2001-09-13 | 38.89 |
| 2001-09-14 | 37.39 |
| 2001-09-17 | 37.33 |
| 2001-09-18 | 36.76 |
| 2001-09-19 | 37.90 |
| 2001-09-20 | 37.12 |
| 2001-09-21 | 37.17 |
| 2001-09-24 | 39.57 |
| 2001-09-25 | 40.50 |
| 2001-09-26 | 40.83 |
| 2001-09-27 | 39.86 |
| 2001-09-28 | 39.28 |
| 2001-10-01 | 48.49 |
| 2001-10-02 | 48.70 |
| 2001-10-03 | 48.61 |
| 2001-10-04 | 49.54 |
| 2001-10-05 | 49.41 |
| 2001-10-08 | 49.46 |
| 2001-10-09 | 50.04 |
| 2001-10-10 | 49.79 |
| 2001-10-11 | 50.00 |
| 2001-10-12 | 49.99 |
| 2001-10-15 | 50.27 |
| 2001-10-16 | 50.25 |
| 2001-10-17 | 49.84 |
| 2001-10-18 | 49.23 |
| 2001-10-19 | 49.06 |
| 2001-10-22 | 49.86 |
| 2001-10-23 | 51.38 |
| 2001-10-24 | 51.19 |
| 2001-10-25 | 50.71 |
| 2001-10-26 | 52.23 |
| 2001-10-29 | 52.00 |
| 2001-10-30 | 53.53 |
| 2001-10-31 | 52.30 |
| 2001-11-01 | 52.19 |
| 2001-11-02 | 51.49 |
| 2001-11-05 | 52.59 |
| 2001-11-06 | 52.74 |
| 2001-11-07 | 53.15 |
| 2001-11-08 | 53.36 |
| 2001-11-09 | 54.87 |
| 2001-11-12 | 55.90 |
| 2001-11-13 | 56.15 |
| 2001-11-14 | 56.82 |
| 2001-11-15 | 56.23 |
| 2001-11-16 | 56.27 |
| 2001-11-19 | 58.30 |
| 2001-11-20 | 58.23 |
| 2001-11-21 | 58.41 |
| 2001-11-22 | 57.96 |
| 2001-11-23 | 58.03 |
| 2001-11-26 | 57.97 |
| 2001-11-27 | 57.93 |
| 2001-11-28 | 57.85 |
| 2001-11-29 | 59.33 |
| 2001-11-30 | 57.98 |
| 2001-12-03 | 57.21 |
| 2001-12-04 | 57.18 |
| 2001-12-05 | 57.26 |
| 2001-12-06 | 56.53 |
| 2001-12-07 | 56.26 |
| 2001-12-10 | 56.20 |
| 2001-12-11 | 56.72 |
| 2001-12-12 | 55.61 |
| 2001-12-13 | 53.37 |
| 2001-12-14 | 54.09 |
| 2001-12-17 | 53.27 |
| 2001-12-18 | 52.87 |
| 2001-12-19 | 53.05 |
| 2001-12-20 | 53.88 |
| 2001-12-21 | 53.48 |
| 2001-12-24 | 54.15 |
| 2001-12-25 | 54.15 |
| 2001-12-26 | 54.13 |
| 2001-12-27 | 53.89 |
| 2001-12-28 | 54.97 |
| 2001-12-31 | 55.01 |
| 2002-01-01 | . |
| 2002-01-02 | 54.67 |
| 2002-01-03 | 54.54 |
| 2002-01-04 | 55.56 |
| 2002-01-07 | 54.60 |
| 2002-01-08 | 54.57 |
| 2002-01-09 | 54.59 |
| 2002-01-10 | 54.34 |
| 2002-01-11 | 56.84 |
| 2002-01-14 | 55.76 |
| 2002-01-15 | 56.01 |
| 2002-01-16 | 56.51 |
| 2002-01-17 | 55.57 |
| 2002-01-18 | 57.21 |
| 2002-01-21 | 57.22 |
| 2002-01-22 | 57.38 |
| 2002-01-23 | 57.66 |
| 2002-01-24 | 55.88 |
| 2002-01-25 | 56.23 |
| 2002-01-28 | 56.27 |
| 2002-01-29 | 57.11 |
| 2002-01-30 | 58.24 |
| 2002-01-31 | 58.12 |
| 2002-02-01 | 58.00 |
| 2002-02-04 | 56.86 |
| 2002-02-05 | 57.76 |
| 2002-02-06 | 57.45 |
| 2002-02-07 | 57.88 |
| 2002-02-08 | 57.19 |
| 2002-02-11 | 56.48 |
| 2002-02-12 | 57.86 |
| 2002-02-13 | 58.47 |
| 2002-02-14 | 58.67 |
| 2002-02-15 | 57.42 |
| 2002-02-18 | 57.49 |
| 2002-02-19 | 58.67 |
| 2002-02-20 | 57.49 |
| 2002-02-21 | 58.38 |
| 2002-02-22 | 60.37 |
| 2002-02-25 | 59.55 |
| 2002-02-26 | 59.58 |
| 2002-02-27 | 59.70 |
| 2002-02-28 | 59.70 |
| 2002-03-01 | 59.19 |
| 2002-03-04 | 58.66 |
| 2002-03-05 | 61.04 |
| 2002-03-06 | 59.26 |
| 2002-03-07 | 58.20 |
| 2002-03-08 | 57.82 |
| 2002-03-11 | 57.96 |
| 2002-03-12 | 57.88 |
| 2002-03-13 | 58.02 |
| 2002-03-14 | 57.90 |
| 2002-03-15 | 57.85 |
| 2002-03-18 | 56.82 |
| 2002-03-19 | 59.52 |
| 2002-03-20 | 59.73 |
| 2002-03-21 | 58.85 |
| 2002-03-22 | 59.61 |
| 2002-03-25 | 62.99 |
| 2002-03-26 | 62.34 |
| 2002-03-27 | 60.87 |
| 2002-03-28 | 61.21 |
| 2002-03-29 | 61.21 |
| 2002-04-01 | 61.05 |
| 2002-04-02 | 62.35 |
| 2002-04-03 | 63.32 |
| 2002-04-04 | 64.21 |
| 2002-04-05 | 64.33 |
| 2002-04-08 | 63.48 |
| 2002-04-09 | 63.41 |
| 2002-04-10 | 65.55 |
| 2002-04-11 | 64.56 |
| 2002-04-12 | 64.41 |
| 2002-04-15 | 63.74 |
| 2002-04-16 | 64.21 |
| 2002-04-17 | 65.27 |
| 2002-04-18 | 64.60 |
| 2002-04-19 | 62.30 |
| 2002-04-22 | 62.31 |
| 2002-04-23 | 63.19 |
| 2002-04-24 | 61.71 |
| 2002-04-25 | 61.21 |
| 2002-04-26 | 61.21 |
| 2002-04-29 | 62.01 |
| 2002-04-30 | 60.30 |
| 2002-05-01 | 60.21 |
| 2002-05-02 | 59.84 |
| 2002-05-03 | 59.62 |
| 2002-05-06 | 59.84 |
| 2002-05-07 | 60.04 |
| 2002-05-08 | 60.65 |
| 2002-05-09 | 60.68 |
| 2002-05-10 | 61.48 |
| 2002-05-13 | 62.40 |
| 2002-05-14 | 61.72 |
| 2002-05-15 | 61.60 |
| 2002-05-16 | 61.95 |
| 2002-05-17 | 61.39 |
| 2002-05-20 | 61.39 |
| 2002-05-21 | 62.81 |
| 2002-05-22 | 62.78 |
| 2002-05-23 | 62.74 |
| 2002-05-24 | 62.28 |
| 2002-05-27 | 62.33 |
| 2002-05-28 | 61.15 |
| 2002-05-29 | 61.03 |
| 2002-05-30 | 60.97 |
| 2002-05-31 | 61.89 |
| 2002-06-03 | 61.06 |
| 2002-06-04 | 61.79 |
| 2002-06-05 | 61.87 |
| 2002-06-06 | 61.74 |
| 2002-06-07 | 60.86 |
| 2002-06-10 | 60.92 |
| 2002-06-11 | 61.61 |
| 2002-06-12 | 62.83 |
| 2002-06-13 | 63.03 |
| 2002-06-14 | 63.08 |
| 2002-06-17 | 62.32 |
| 2002-06-18 | 60.61 |
| 2002-06-19 | 60.45 |
| 2002-06-20 | 61.01 |
| 2002-06-21 | 60.13 |
| 2002-06-24 | 59.93 |
| 2002-06-25 | 60.02 |
| 2002-06-26 | 59.72 |
| 2002-06-27 | 61.82 |
| 2002-06-28 | 60.83 |
| 2002-07-01 | 60.03 |
| 2002-07-02 | 61.34 |
| 2002-07-03 | 60.63 |
| 2002-07-04 | 60.67 |
| 2002-07-05 | 60.86 |
| 2002-07-08 | 60.60 |
| 2002-07-09 | 60.60 |
| 2002-07-10 | 61.71 |
| 2002-07-11 | 63.65 |
| 2002-07-12 | 64.49 |
| 2002-07-15 | 61.94 |
| 2002-07-16 | 62.18 |
| 2002-07-17 | 62.31 |
| 2002-07-18 | 62.25 |
| 2002-07-19 | 63.83 |
| 2002-07-22 | 63.55 |
| 2002-07-23 | 62.77 |
| 2002-07-24 | 63.72 |
| 2002-07-25 | 64.16 |
| 2002-07-26 | 64.04 |
| 2002-07-29 | 63.64 |
| 2002-07-30 | 62.40 |
| 2002-07-31 | 64.22 |
| 2002-08-01 | 62.93 |
| 2002-08-02 | 63.30 |
| 2002-08-05 | 63.47 |
| 2002-08-06 | 63.88 |
| 2002-08-07 | 63.03 |
| 2002-08-08 | 62.93 |
| 2002-08-09 | 63.46 |
| 2002-08-12 | 61.50 |
| 2002-08-13 | 62.32 |
| 2002-08-14 | 62.11 |
| 2002-08-15 | 62.28 |
| 2002-08-16 | 62.24 |
| 2002-08-19 | 62.45 |
| 2002-08-20 | 61.59 |
| 2002-08-21 | 61.45 |
| 2002-08-22 | 63.44 |
| 2002-08-23 | 62.84 |
| 2002-08-26 | 64.18 |
| 2002-08-27 | 64.64 |
| 2002-08-28 | 64.76 |
| 2002-08-29 | 65.64 |
| 2002-08-30 | 65.91 |
| 2002-09-02 | 65.03 |
| 2002-09-03 | 63.80 |
| 2002-09-04 | 63.13 |
| 2002-09-05 | 62.09 |
| 2002-09-06 | 61.92 |
| 2002-09-09 | 62.80 |
| 2002-09-10 | 63.24 |
| 2002-09-11 | 64.09 |
| 2002-09-12 | 64.87 |
| 2002-09-13 | 63.85 |
| 2002-09-16 | 63.94 |
| 2002-09-17 | 64.19 |
| 2002-09-18 | 64.03 |
| 2002-09-19 | 63.86 |
| 2002-09-20 | 63.74 |
| 2002-09-23 | 60.91 |
| 2002-09-24 | 59.88 |
| 2002-09-25 | 60.46 |
| 2002-09-26 | 60.56 |
| 2002-09-27 | 61.31 |
| 2002-09-30 | 61.91 |
| 2002-10-01 | 61.48 |
| 2002-10-02 | 61.01 |
| 2002-10-03 | 61.09 |
| 2002-10-04 | 61.51 |
| 2002-10-07 | 62.71 |
| 2002-10-08 | 63.51 |
| 2002-10-09 | 63.30 |
| 2002-10-10 | 64.15 |
| 2002-10-11 | 64.11 |
| 2002-10-14 | 64.26 |
| 2002-10-15 | 64.47 |
| 2002-10-16 | 64.06 |
| 2002-10-17 | 64.23 |
| 2002-10-18 | 64.18 |
| 2002-10-21 | 63.51 |
| 2002-10-22 | 63.38 |
| 2002-10-23 | 64.02 |
| 2002-10-24 | 64.08 |
| 2002-10-25 | 64.05 |
| 2002-10-28 | 63.92 |
| 2002-10-29 | 62.05 |
| 2002-10-30 | 63.68 |
| 2002-10-31 | 63.61 |
| 2002-11-01 | 63.45 |
| 2002-11-04 | 63.89 |
| 2002-11-05 | 62.96 |
| 2002-11-06 | 63.06 |
| 2002-11-07 | 65.02 |
| 2002-11-08 | 64.99 |
| 2002-11-11 | 64.24 |
| 2002-11-12 | 64.23 |
| 2002-11-13 | 64.40 |
| 2002-11-14 | 64.52 |
| 2002-11-15 | 64.56 |
| 2002-11-18 | 64.50 |
| 2002-11-19 | 63.61 |
| 2002-11-20 | 64.23 |
| 2002-11-21 | 64.69 |
| 2002-11-22 | 66.81 |
| 2002-11-25 | 69.17 |
| 2002-11-26 | 67.65 |
| 2002-11-27 | 72.33 |
| 2002-11-28 | 70.89 |
| 2002-11-29 | 70.71 |
| 2002-12-02 | 70.48 |
| 2002-12-03 | 71.26 |
| 2002-12-04 | 71.46 |
| 2002-12-05 | 71.45 |
| 2002-12-06 | 70.08 |
| 2002-12-09 | 70.15 |
| 2002-12-10 | 68.61 |
| 2002-12-11 | 67.28 |
| 2002-12-12 | 65.67 |
| 2002-12-13 | 65.61 |
| 2002-12-16 | 65.64 |
| 2002-12-17 | 64.50 |
| 2002-12-18 | 65.67 |
| 2002-12-19 | 66.58 |
| 2002-12-20 | 63.70 |
| 2002-12-23 | 62.15 |
| 2002-12-24 | 62.33 |
| 2002-12-25 | 62.33 |
| 2002-12-26 | 62.28 |
| 2002-12-27 | 63.79 |
| 2002-12-30 | 63.76 |
| 2002-12-31 | 64.59 |
| 2003-01-01 | . |
| 2003-01-02 | 66.68 |
| 2003-01-03 | 66.57 |
| 2003-01-06 | 64.14 |
| 2003-01-07 | 66.19 |
| 2003-01-08 | 66.25 |
| 2003-01-09 | 65.23 |
| 2003-01-10 | 67.33 |
| 2003-01-13 | 66.37 |
| 2003-01-14 | 66.38 |
| 2003-01-15 | 66.46 |
| 2003-01-16 | 66.46 |
| 2003-01-17 | 66.26 |
| 2003-01-20 | 66.11 |
| 2003-01-21 | 67.67 |
| 2003-01-22 | 67.64 |
| 2003-01-23 | 67.96 |
| 2003-01-24 | 67.06 |
| 2003-01-27 | 66.98 |
| 2003-01-28 | 66.59 |
| 2003-01-29 | 66.58 |
| 2003-01-30 | 66.79 |
| 2003-01-31 | 66.74 |
| 2003-02-03 | 66.57 |
| 2003-02-04 | 66.36 |
| 2003-02-05 | 65.97 |
| 2003-02-06 | 65.97 |
| 2003-02-07 | 66.43 |
| 2003-02-10 | 66.49 |
| 2003-02-11 | 66.58 |
| 2003-02-12 | 66.54 |
| 2003-02-13 | 67.05 |
| 2003-02-14 | 67.16 |
| 2003-02-17 | 67.28 |
| 2003-02-18 | 67.39 |
| 2003-02-19 | 67.03 |
| 2003-02-20 | 66.87 |
| 2003-02-21 | 66.88 |
| 2003-02-24 | 66.76 |
| 2003-02-25 | 66.79 |
| 2003-02-26 | 67.24 |
| 2003-02-27 | 69.22 |
| 2003-02-28 | 70.25 |
| 2003-03-03 | 69.68 |
| 2003-03-04 | 69.55 |
| 2003-03-05 | 68.66 |
| 2003-03-06 | 67.36 |
| 2003-03-07 | 66.59 |
| 2003-03-10 | 66.99 |
| 2003-03-11 | 65.43 |
| 2003-03-12 | 64.94 |
| 2003-03-13 | 65.57 |
| 2003-03-14 | 63.20 |
| 2003-03-17 | 63.71 |
| 2003-03-18 | 64.28 |
| 2003-03-19 | 63.45 |
| 2003-03-20 | 65.69 |
| 2003-03-21 | 66.08 |
| 2003-03-24 | 65.65 |
| 2003-03-25 | 66.64 |
| 2003-03-26 | 66.65 |
| 2003-03-27 | 67.40 |
| 2003-03-28 | 68.59 |
| 2003-03-31 | 70.21 |
| 2003-04-01 | 69.38 |
| 2003-04-02 | 70.44 |
| 2003-04-03 | 71.66 |
| 2003-04-04 | 69.96 |
| 2003-04-07 | 70.93 |
| 2003-04-08 | 72.26 |
| 2003-04-09 | 72.27 |
| 2003-04-10 | 72.04 |
| 2003-04-11 | 70.65 |
| 2003-04-14 | 72.68 |
| 2003-04-15 | 72.09 |
| 2003-04-16 | 71.40 |
| 2003-04-17 | 71.04 |
| 2003-04-18 | 71.04 |
| 2003-04-21 | 71.20 |
| 2003-04-22 | 71.05 |
| 2003-04-23 | 71.00 |
| 2003-04-24 | 71.31 |
| 2003-04-25 | 71.59 |
| 2003-04-28 | 71.87 |
| 2003-04-29 | 73.07 |
| 2003-04-30 | 73.41 |
| 2003-05-01 | 73.25 |
| 2003-05-02 | 73.71 |
| 2003-05-05 | 74.33 |
| 2003-05-06 | 76.81 |
| 2003-05-07 | 76.79 |
| 2003-05-08 | 78.68 |
| 2003-05-09 | 77.20 |
| 2003-05-12 | 78.20 |
| 2003-05-13 | 79.25 |
| 2003-05-14 | 77.77 |
| 2003-05-15 | 78.25 |
| 2003-05-16 | 78.09 |
| 2003-05-19 | 78.48 |
| 2003-05-20 | 78.56 |
| 2003-05-21 | 78.44 |
| 2003-05-22 | 78.43 |
| 2003-05-23 | 77.44 |
| 2003-05-26 | 77.04 |
| 2003-05-27 | 77.14 |
| 2003-05-28 | 77.40 |
| 2003-05-29 | 74.89 |
| 2003-05-30 | 76.10 |
| 2003-06-02 | 77.01 |
| 2003-06-03 | 77.48 |
| 2003-06-04 | 78.39 |
| 2003-06-05 | 80.56 |
| 2003-06-06 | 77.44 |
| 2003-06-09 | 78.12 |
| 2003-06-10 | 82.42 |
| 2003-06-11 | 86.32 |
| 2003-06-12 | 83.13 |
| 2003-06-13 | 82.84 |
| 2003-06-16 | 81.69 |
| 2003-06-17 | 81.82 |
| 2003-06-18 | 82.11 |
| 2003-06-19 | 80.59 |
| 2003-06-20 | 80.74 |
| 2003-06-23 | 80.98 |
| 2003-06-24 | 82.65 |
| 2003-06-25 | 82.57 |
| 2003-06-26 | 82.74 |
| 2003-06-27 | 83.79 |
| 2003-06-30 | 83.68 |
| 2003-07-01 | 84.74 |
| 2003-07-02 | 84.63 |
| 2003-07-03 | 84.63 |
| 2003-07-04 | 84.63 |
| 2003-07-07 | 84.34 |
| 2003-07-08 | 83.02 |
| 2003-07-09 | 80.85 |
| 2003-07-10 | 82.18 |
| 2003-07-11 | 81.95 |
| 2003-07-14 | 81.95 |
| 2003-07-15 | 81.49 |
| 2003-07-16 | 82.80 |
| 2003-07-17 | 82.91 |
| 2003-07-18 | 85.87 |
| 2003-07-21 | 84.09 |
| 2003-07-22 | 83.64 |
| 2003-07-23 | 84.94 |
| 2003-07-24 | 84.43 |
| 2003-07-25 | 84.98 |
| 2003-07-28 | 84.90 |
| 2003-07-29 | 86.02 |
| 2003-07-30 | 85.50 |
| 2003-07-31 | 87.64 |
| 2003-08-01 | 87.75 |
| 2003-08-04 | 85.94 |
| 2003-08-05 | 86.16 |
| 2003-08-06 | 88.19 |
| 2003-08-07 | 88.22 |
| 2003-08-08 | 87.09 |
| 2003-08-11 | 91.49 |
| 2003-08-12 | 91.80 |
| 2003-08-13 | 94.81 |
| 2003-08-14 | 95.07 |
| 2003-08-15 | 94.25 |
| 2003-08-18 | 96.76 |
| 2003-08-19 | 98.36 |
| 2003-08-20 | 103.62 |
| 2003-08-21 | 103.22 |
| 2003-08-22 | 108.13 |
| 2003-08-25 | 103.04 |
| 2003-08-26 | 107.17 |
| 2003-08-27 | 106.41 |
| 2003-08-28 | 106.00 |
| 2003-08-29 | 106.40 |
| 2003-09-01 | 106.73 |
| 2003-09-02 | 106.24 |
| 2003-09-03 | 106.07 |
| 2003-09-04 | 103.94 |
| 2003-09-05 | 106.40 |
| 2003-09-08 | 109.30 |
| 2003-09-09 | 112.72 |
| 2003-09-10 | 114.55 |
| 2003-09-11 | 118.68 |
| 2003-09-12 | 119.43 |
| 2003-09-15 | 118.27 |
| 2003-09-16 | 119.76 |
| 2003-09-17 | 117.88 |
| 2003-09-18 | 113.72 |
| 2003-09-19 | 111.30 |
| 2003-09-22 | 111.04 |
| 2003-09-23 | 114.84 |
| 2003-09-24 | 117.23 |
| 2003-09-25 | 117.14 |
| 2003-09-26 | 116.77 |
| 2003-09-29 | 116.81 |
| 2003-09-30 | 116.85 |
| 2003-10-01 | 117.89 |
| 2003-10-02 | 117.98 |
| 2003-10-03 | 118.20 |
| 2003-10-06 | 122.34 |
| 2003-10-07 | 119.16 |
| 2003-10-08 | 121.46 |
| 2003-10-09 | 119.92 |
| 2003-10-10 | 120.20 |
| 2003-10-13 | 122.14 |
| 2003-10-14 | 123.33 |
| 2003-10-15 | 129.69 |
| 2003-10-16 | 124.10 |
| 2003-10-17 | 123.73 |
| 2003-10-20 | 126.64 |
| 2003-10-21 | 126.05 |
| 2003-10-22 | 125.34 |
| 2003-10-23 | 125.48 |
| 2003-10-24 | 124.48 |
| 2003-10-27 | 126.41 |
| 2003-10-28 | 124.84 |
| 2003-10-29 | 123.22 |
| 2003-10-30 | 123.21 |
| 2003-10-31 | 124.16 |
#2003-11-03| 125.12
#2003-11-04| 125.44
#2003-11-05| 125.64
#2003-11-06| 125.41
#2003-11-07| 125.39
#2003-11-10| 127.15
#2003-11-11| 126.14
#2003-11-12| 125.21
#2003-11-13| 124.64
#2003-11-14| 125.09
#2003-11-17| 124.99
#2003-11-18| 124.64
#2003-11-19| 122.35
#2003-11-20| 126.22
#2003-11-21| 123.82
#2003-11-24| 123.44
#2003-11-25| 122.84
#2003-11-26| 121.64
#2003-11-27| 122.59
#2003-11-28| 125.46
#2003-12-01| 125.61
#2003-12-02| 124.74
#2003-12-03| 122.41
#2003-12-04| 122.55
#2003-12-05| 121.01
#2003-12-08| 121.80
#2003-12-09| 122.72
#2003-12-10| 120.61
#2003-12-11| 120.60
#2003-12-12| 120.71
#2003-12-15| 121.49
#2003-12-16| 123.45
#2003-12-17| 123.35
#2003-12-18| 123.39
#2003-12-19| 121.22
#2003-12-22| 121.80
#2003-12-23| 121.85
#2003-12-24| 121.75
#2003-12-25| 121.75
#2003-12-26| 121.80
#2003-12-29| 120.85
#2003-12-30| 120.29
#2003-12-31| 118.65
#2004-01-01| .
#2004-01-02| 118.75
#2004-01-05| 119.44
#2004-01-06| 119.16
#2004-01-07| 124.06
#2004-01-08| 123.99
#2004-01-09| 125.28
#2004-01-12| 125.43
#2004-01-13| 122.93
#2004-01-14| 123.28
#2004-01-15| 123.43
#2004-01-16| 122.39
#2004-01-19| 123.23
#2004-01-20| 123.46
#2004-01-21| 122.07
#2004-01-22| 122.70
#2004-01-23| 121.02
#2004-01-26| 120.35
#2004-01-27| 120.73
#2004-01-28| 121.22
#2004-01-29| 124.04
#2004-01-30| 123.09
#2004-02-02| 127.06
#2004-02-03| 124.44
#2004-02-04| 122.03
#2004-02-05| 124.75
#2004-02-06| 124.37
#2004-02-09| 124.61
#2004-02-10| 126.75
#2004-02-11| 125.11
#2004-02-12| 125.12
#2004-02-13| 125.13
#2004-02-16| 124.77
#2004-02-17| 124.90
#2004-02-18| 129.77
#2004-02-19| 129.75
#2004-02-20| 130.31
#2004-02-23| 129.94
#2004-02-24| 129.16
#2004-02-25| 129.26
#2004-02-26| 131.13
#2004-02-27| 131.11
#2004-03-01| 128.53
#2004-03-02| 128.98
#2004-03-03| 137.18
#2004-03-04| 133.82
#2004-03-05| 136.29
#2004-03-08| 132.81
#2004-03-09| 133.46
#2004-03-10| 138.97
#2004-03-11| 140.07
#2004-03-12| 137.13
#2004-03-15| 137.90
#2004-03-16| 138.56
#2004-03-17| 138.40
#2004-03-18| 141.73
#2004-03-19| 143.54
#2004-03-22| 143.46
#2004-03-23| 145.71
#2004-03-24| 147.06
#2004-03-25| 146.66
#2004-03-26| 147.43
#2004-03-29| 151.36
#2004-03-30| 152.28
#2004-03-31| 156.49
#2004-04-01| 154.05
#2004-04-02| 159.58
#2004-04-05| 156.00
#2004-04-06| 156.36
#2004-04-07| 155.83
#2004-04-08| 155.42
#2004-04-09| 155.42
#2004-04-12| 155.65
#2004-04-13| 153.62
#2004-04-14| 152.23
#2004-04-15| 152.10
#2004-04-16| 151.64
#2004-04-19| 151.64
#2004-04-20| 153.72
#2004-04-21| 153.69
#2004-04-22| 154.92
#2004-04-23| 153.78
#2004-04-26| 155.17
#2004-04-27| 153.83
#2004-04-28| 154.08
#2004-04-29| 152.02
#2004-04-30| 151.60
#2004-05-03| 151.82
#2004-05-04| 151.13
#2004-05-05| 150.29
#2004-05-06| 151.83
#2004-05-07| 152.62
#2004-05-10| 154.46
#2004-05-11| 153.83
#2004-05-12| 154.46
#2004-05-13| 156.23
#2004-05-14| 156.36
#2004-05-17| 155.30
#2004-05-18| 158.29
#2004-05-19| 157.54
#2004-05-20| 160.40
#2004-05-21| 161.38
#2004-05-24| 161.97
#2004-05-25| 162.41
#2004-05-26| 161.20
#2004-05-27| 160.89
#2004-05-28| 160.70
#2004-05-31| 165.65
#2004-06-01| 165.62
#2004-06-02| 165.19
#2004-06-03| 166.02
#2004-06-04| 169.96
#2004-06-07| 167.36
#2004-06-08| 169.71
#2004-06-09| 170.71
#2004-06-10| 173.36
#2004-06-11| 173.69
#2004-06-14| 174.12
#2004-06-15| 174.20
#2004-06-16| 177.82
#2004-06-17| 177.87
#2004-06-18| 191.46
#2004-06-21| 191.72
#2004-06-22| 190.46
#2004-06-23| 190.55
#2004-06-24| 190.12
#2004-06-25| 190.37
#2004-06-28| 193.44
#2004-06-29| 195.74
#2004-06-30| 184.46
#2004-07-01| 191.90
#2004-07-02| 194.04
#2004-07-05| 191.15
#2004-07-06| 188.75
#2004-07-07| 192.02
#2004-07-08| 194.55
#2004-07-09| 194.75
#2004-07-12| 198.09
#2004-07-13| 194.59
#2004-07-14| 193.15
#2004-07-15| 191.36
#2004-07-16| 192.02
#2004-07-19| 189.38
#2004-07-20| 189.59
#2004-07-21| 192.28
#2004-07-22| 197.45
#2004-07-23| 197.07
#2004-07-26| 196.91
#2004-07-27| 197.30
#2004-07-28| 197.32
#2004-07-29| 196.89
#2004-07-30| 197.32
#2004-08-02| 196.32
#2004-08-03| 194.43
#2004-08-04| 194.30
#2004-08-05| 197.94
#2004-08-06| 198.70
#2004-08-09| 202.96
#2004-08-10| 202.26
#2004-08-11| 205.76
#2004-08-12| 205.46
#2004-08-13| 214.97
#2004-08-16| 214.90
#2004-08-17| 217.61
#2004-08-18| 219.33
#2004-08-19| 218.77
#2004-08-20| 219.07
#2004-08-23| 216.23
#2004-08-24| 213.84
#2004-08-25| 215.44
#2004-08-26| 215.48
#2004-08-27| 219.65
#2004-08-30| 219.78
#2004-08-31| 221.99
#2004-09-01| 228.34
#2004-09-02| 227.11
#2004-09-03| 235.73
#2004-09-06| 236.82
#2004-09-07| 245.31
#2004-09-08| 240.51
#2004-09-09| 238.04
#2004-09-10| 239.76
#2004-09-13| 240.55
#2004-09-14| 238.78
#2004-09-15| 246.94
#2004-09-16| 254.40
#2004-09-17| 271.59
#2004-09-20| 273.51
#2004-09-21| 263.78
#2004-09-22| 268.28
#2004-09-23| 262.95
#2004-09-24| 261.02
#2004-09-27| 265.00
#2004-09-28| 267.72
#2004-09-29| 272.78
#2004-09-30| 278.87
#2004-10-01| 270.22
#2004-10-04| 270.74
#2004-10-05| 271.44
#2004-10-06| 272.66
#2004-10-07| 279.73
#2004-10-08| 290.46
#2004-10-11| 293.61
#2004-10-12| 290.76
#2004-10-13| 296.66
#2004-10-14| 287.66
#2004-10-15| 297.64
#2004-10-18| 301.91
#2004-10-19| 302.67
#2004-10-20| 301.71
#2004-10-21| 306.15
#2004-10-22| 307.17
#2004-10-25| 306.80
#2004-10-26| 310.48
#2004-10-27| 310.50
#2004-10-28| 305.81
#2004-10-29| 306.51
#2004-11-01| 306.26
#2004-11-02| 307.85
#2004-11-03| 308.08
#2004-11-04| 309.50
#2004-11-05| 317.02
#2004-11-08| 311.92
#2004-11-09| 313.00
#2004-11-10| 317.84
#2004-11-11| 318.00
#2004-11-12| 319.44
#2004-11-15| 323.64
#2004-11-16| 319.31
#2004-11-17| 317.18
#2004-11-18| 325.79
#2004-11-19| 329.75
#2004-11-22| 341.07
#2004-11-23| 351.32
#2004-11-24| 372.35
#2004-11-25| 366.72
#2004-11-26| 354.30
#2004-11-29| 361.29
#2004-11-30| 347.54
#2004-12-01| 343.68
#2004-12-02| 336.77
#2004-12-03| 335.84
#2004-12-06| 340.65
#2004-12-07| 345.89
#2004-12-08| 347.28
#2004-12-09| 352.00
#2004-12-10| 354.81
#2004-12-13| 355.09
#2004-12-14| 353.61
#2004-12-15| 350.98
#2004-12-16| 357.61
#2004-12-17| 358.14
#2004-12-20| 358.93
#2004-12-21| 359.59
#2004-12-22| 357.28
#2004-12-23| 358.65
#2004-12-24| 361.66
#2004-12-27| 360.22
#2004-12-28| 363.43
#2004-12-29| 363.36
#2004-12-30| 362.09
#2004-12-31| 362.68
#2005-01-03| 369.52
#2005-01-04| 364.40
#2005-01-05| 370.23
#2005-01-06| 369.28
#2005-01-07| 370.01
#2005-01-10| 375.42
#2005-01-11| 364.95
#2005-01-12| 367.07
#2005-01-13| 374.38
#2005-01-14| 375.39
#2005-01-17| 374.85
#2005-01-18| 370.90
#2005-01-19| 377.04
#2005-01-20| 376.55
#2005-01-21| 376.01
#2005-01-24| 379.17
#2005-01-25| 378.12
#2005-01-26| 375.48
#2005-01-27| 369.74
#2005-01-28| 369.17
#2005-01-31| 372.82
#2005-02-01| 373.28
#2005-02-02| 373.32
#2005-02-03| 367.64
#2005-02-04| 369.11
#2005-02-07| 369.68
#2005-02-08| 369.84
#2005-02-09| 371.46
#2005-02-10| 361.27
#2005-02-11| 360.15
#2005-02-14| 351.52
#2005-02-15| 341.20
#2005-02-16| 341.67
#2005-02-17| 349.68
#2005-02-18| 352.49
#2005-02-21| 357.46
#2005-02-22| 354.78
#2005-02-23| 355.78
#2005-02-24| 357.85
#2005-02-25| 357.91
#2005-02-28| 363.70
#2005-03-01| 361.96
#2005-03-02| 375.95
#2005-03-03| 373.66
#2005-03-04| 362.39
#2005-03-07| 358.38
#2005-03-08| 364.75
#2005-03-09| 365.07
#2005-03-10| 365.55
#2005-03-11| 363.77
#2005-03-14| 364.74
#2005-03-15| 365.67
#2005-03-16| 369.58
#2005-03-17| 372.93
#2005-03-18| 375.94
#2005-03-21| 373.43
#2005-03-22| 375.57
#2005-03-23| 378.26
#2005-03-24| 378.29
#2005-03-25| 378.29
#2005-03-28| 378.26
#2005-03-29| 386.28
#2005-03-30| 391.37
#2005-03-31| 389.83
#2005-04-01| 391.37
#2005-04-04| 389.83
#2005-04-05| 390.56
#2005-04-06| 398.39
#2005-04-07| 394.76
#2005-04-08| 400.30
#2005-04-11| 403.05
#2005-04-12| 404.21
#2005-04-13| 414.61
#2005-04-14| 419.14
#2005-04-15| 412.78
#2005-04-18| 412.22
#2005-04-19| 416.00
#2005-04-20| 412.83
#2005-04-21| 412.45
#2005-04-22| 421.10
#2005-04-25| 416.05
#2005-04-26| 426.05
#2005-04-27| 439.65
#2005-04-28| 452.72
#2005-04-29| 452.62
#2005-05-02| 456.14
#2005-05-03| 455.96
#2005-05-04| 454.76
#2005-05-05| 454.45
#2005-05-06| 459.20
#2005-05-09| 454.53
#2005-05-10| 475.10
#2005-05-11| 473.52
#2005-05-12| 473.56
#2005-05-13| 469.11
#2005-05-16| 470.55
#2005-05-17| 473.32
#2005-05-18| 470.94
#2005-05-19| 470.72
#2005-05-20| 465.87
#2005-05-23| 466.82
#2005-05-24| 470.66
#2005-05-25| 470.94
#2005-05-26| 480.62
#2005-05-27| 492.20
#2005-05-30| 493.18
#2005-05-31| 510.72
#2005-06-01| 509.33
#2005-06-02| 508.14
#2005-06-03| 502.91
#2005-06-06| 490.63
#2005-06-07| 494.36
#2005-06-08| 487.83
#2005-06-09| 488.46
#2005-06-10| 487.91
#2005-06-13| 488.91
#2005-06-14| 488.80
#2005-06-15| 500.62
#2005-06-16| 504.34
#2005-06-17| 507.81
#2005-06-20| 510.15
#2005-06-21| 513.04
#2005-06-22| 512.57
#2005-06-23| 512.58
#2005-06-24| 512.56
#2005-06-27| 512.56
#2005-06-28| 514.27
#2005-06-29| 503.88
#2005-06-30| 504.81
#2005-07-01| 503.98
#2005-07-04| 483.44
#2005-07-05| 484.03
#2005-07-06| 484.04
#2005-07-07| 482.12
#2005-07-08| 479.60
#2005-07-11| 478.50
#2005-07-12| 478.85
#2005-07-13| 475.40
#2005-07-14| 476.44
#2005-07-15| 479.18
#2005-07-18| 488.24
#2005-07-19| 484.69
#2005-07-20| 483.94
#2005-07-21| 487.56
#2005-07-22| 486.69
#2005-07-25| 490.14
#2005-07-26| 487.08
#2005-07-27| 485.20
#2005-07-28| 485.37
#2005-07-29| 486.61
#2005-08-01| 486.93
#2005-08-02| 485.45
#2005-08-03| 484.50
#2005-08-04| 486.96
#2005-08-05| 487.62
#2005-08-08| 483.88
#2005-08-09| 484.33
#2005-08-10| 488.24
#2005-08-11| 485.18
#2005-08-12| 479.73
#2005-08-15| 479.73
#2005-08-16| 480.89
#2005-08-17| 481.00
#2005-08-18| 482.17
#2005-08-19| 481.10
#2005-08-22| 479.44
#2005-08-23| 491.28
#2005-08-24| 491.62
#2005-08-25| 490.13
#2005-08-26| 487.76
#2005-08-29| 490.54
#2005-08-30| 486.39
#2005-08-31| 486.70
#2005-09-01| 488.62
#2005-09-02| 486.29
#2005-09-05| 486.54
#2005-09-06| 489.19
#2005-09-07| 490.40
#2005-09-08| 495.08
#2005-09-09| 495.94
#2005-09-12| 504.53
#2005-09-13| 501.23
#2005-09-14| 501.33
#2005-09-15| 501.70
#2005-09-16| 502.51
#2005-09-19| 504.09
#2005-09-20| 502.56
#2005-09-21| 499.89
#2005-09-22| 503.29
#2005-09-23| 509.78
#2005-09-26| 508.70
#2005-09-27| 511.94
#2005-09-28| 529.07
#2005-09-29| 533.08
#2005-09-30| 533.55
#2005-10-03| 533.34
#2005-10-04| 532.45
#2005-10-05| 527.23
#2005-10-06| 524.12
#2005-10-07| 523.52
#2005-10-10| 526.59
#2005-10-11| 521.44
#2005-10-12| 519.31
#2005-10-13| 514.51
#2005-10-14| 515.36
#2005-10-17| 518.24
#2005-10-18| 524.35
#2005-10-19| 518.29
#2005-10-20| 520.76
#2005-10-21| 515.88
#2005-10-24| 517.32
#2005-10-25| 525.17
#2005-10-26| 535.45
#2005-10-27| 524.97
#2005-10-28| 525.05
#2005-10-31| 524.84
#2005-11-01| 529.73
#2005-11-02| 531.89
#2005-11-03| 535.25
#2005-11-04| 543.91
#2005-11-07| 554.52
#2005-11-08| 549.57
#2005-11-09| 565.31
#2005-11-10| 565.26
#2005-11-11| 558.79
#2005-11-14| 561.47
#2005-11-15| 559.68
#2005-11-16| 557.30
#2005-11-17| 549.95
#2005-11-18| 550.15
#2005-11-21| 550.03
#2005-11-22| 548.62
#2005-11-23| 543.92
#2005-11-24| 544.90
#2005-11-25| 546.32
#2005-11-28| 544.53
#2005-11-29| 543.49
#2005-11-30| 541.81
#2005-12-01| 544.12
#2005-12-02| 554.44
#2005-12-05| 545.53
#2005-12-06| 543.30
#2005-12-07| 541.29
#2005-12-08| 543.55
#2005-12-09| 542.89
#2005-12-12| 545.05
#2005-12-13| 549.89
#2005-12-14| 550.93
#2005-12-15| 546.54
#2005-12-16| 544.99
#2005-12-19| 540.59
#2005-12-20| 543.00
#2005-12-21| 543.04
#2005-12-22| 544.80
#2005-12-23| 547.43
#2005-12-26| 547.43
#2005-12-27| 542.89
#2005-12-28| 547.09
#2005-12-29| 546.44
#2005-12-30| 542.97
#2006-01-02| 547.30
#2006-01-03| 550.54
#2006-01-04| 556.46
#2006-01-05| 557.80
#2006-01-06| 558.25
#2006-01-09| 562.11
#2006-01-10| 561.64
#2006-01-11| 562.00
#2006-01-12| 559.69
#2006-01-13| 555.07
#2006-01-16| 552.64
#2006-01-17| 555.25
#2006-01-18| 551.37
#2006-01-19| 550.46
#2006-01-20| 558.70
#2006-01-23| 563.60
#2006-01-24| 560.44
#2006-01-25| 556.85
#2006-01-26| 554.48
#2006-01-27| 550.46
#2006-01-30| 550.23
#2006-01-31| 542.24
#2006-02-01| 532.06
#2006-02-02| 513.08
#2006-02-03| 500.86
#2006-02-06| 516.81
#2006-02-07| 511.28
#2006-02-08| 510.29
#2006-02-09| 512.90
#2006-02-10| 513.27
#2006-02-13| 513.59
#2006-02-14| 510.55
#2006-02-15| 508.25
#2006-02-16| 504.03
#2006-02-17| 505.91
#2006-02-20| 503.41
#2006-02-21| 520.13
#2006-02-22| 514.74
#2006-02-23| 512.25
#2006-02-24| 511.95
#2006-02-27| 515.19
#2006-02-28| 516.27
#2006-03-01| 515.15
#2006-03-02| 514.92
#2006-03-03| 518.44
#2006-03-06| 520.05
#2006-03-07| 513.25
#2006-03-08| 505.71
#2006-03-09| 513.78
#2006-03-10| 510.68
#2006-03-13| 508.05
#2006-03-14| 507.82
#2006-03-15| 495.22
#2006-03-16| 493.12
#2006-03-17| 496.28
#2006-03-20| 502.57
#2006-03-21| 516.15
#2006-03-22| 514.93
#2006-03-23| 516.02
#2006-03-24| 513.22
#2006-03-27| 518.76
#2006-03-28| 518.70
#2006-03-29| 523.28
#2006-03-30| 524.59
#2006-03-31| 539.84
#2006-04-03| 541.04
#2006-04-04| 540.98
#2006-04-05| 535.60
#2006-04-06| 541.91
#2006-04-07| 538.57
#2006-04-10| 545.37
#2006-04-11| 548.91
#2006-04-12| 546.16
#2006-04-13| 546.97
#2006-04-14| 546.97
#2006-04-17| 547.02
#2006-04-18| 551.83
#2006-04-19| 548.48
#2006-04-20| 540.41
#2006-04-21| 539.04
#2006-04-24| 532.78
#2006-04-25| 537.59
#2006-04-26| 531.31
#2006-04-27| 535.24
#2006-04-28| 537.63
#2006-05-01| 537.67
#2006-05-02| 533.80
#2006-05-03| 535.20
#2006-05-04| 534.62
#2006-05-05| 533.14
#2006-05-08| 533.68
#2006-05-09| 533.24
#2006-05-10| 531.79
#2006-05-11| 525.65
#2006-05-12| 525.29
#2006-05-15| 523.60
#2006-05-16| 530.48
#2006-05-17| 529.04
#2006-05-18| 528.08
#2006-05-19| 528.93
#2006-05-22| 527.29
#2006-05-23| 525.30
#2006-05-24| 523.98
#2006-05-25| 523.95
#2006-05-26| 520.07
#2006-05-29| 520.53
#2006-05-30| 522.22
#2006-05-31| 518.93
#2006-06-01| 521.23
#2006-06-02| 518.64
#2006-06-05| 517.17
#2006-06-06| 519.99
#2006-06-07| 521.12
#2006-06-08| 517.23
#2006-06-09| 518.49
#2006-06-12| 509.87
#2006-06-13| 500.13
#2006-06-14| 493.27
#2006-06-15| 497.70
#2006-06-16| 495.01
#2006-06-19| 495.96
#2006-06-20| 495.16
#2006-06-21| 498.32
#2006-06-22| 504.05
#2006-06-23| 504.03
#2006-06-26| 504.06
#2006-06-27| 507.57
#2006-06-28| 499.90
#2006-06-29| 499.60
#2006-06-30| 504.83
#2006-07-03| 514.55
#2006-07-04| 517.04
#2006-07-05| 517.51
#2006-07-06| 519.54
#2006-07-07| 519.87
#2006-07-10| 522.69
#2006-07-11| 523.78
#2006-07-12| 523.28
#2006-07-13| 533.78
#2006-07-14| 526.72
#2006-07-17| 520.44
#2006-07-18| 520.64
#2006-07-19| 526.33
#2006-07-20| 526.32
#2006-07-21| 525.94
#2006-07-24| 520.37
#2006-07-25| 520.77
#2006-07-26| 520.84
#2006-07-27| 533.09
#2006-07-28| 532.77
#2006-07-31| 531.75
#2006-08-01| 535.19
#2006-08-02| 531.22
#2006-08-03| 528.93
#2006-08-04| 527.98
#2006-08-07| 528.03
#2006-08-08| 529.02
#2006-08-09| 531.57
#2006-08-10| 530.80
#2006-08-11| 530.97
#2006-08-14| 531.01
#2006-08-15| 530.02
#2006-08-16| 532.54
#2006-08-17| 535.00
#2006-08-18| 537.86
#2006-08-21| 538.80
#2006-08-22| 536.28
#2006-08-23| 530.90
#2006-08-24| 537.10
#2006-08-25| 534.19
#2006-08-28| 531.35
#2006-08-29| 531.95
#2006-08-30| 536.38
#2006-08-31| 549.98
#2006-09-01| 558.60
#2006-09-04| 554.08
#2006-09-05| 559.44
#2006-09-06| 556.08
#2006-09-07| 558.44
#2006-09-08| 553.91
#2006-09-11| 555.28
#2006-09-12| 567.88
#2006-09-13| 561.59
#2006-09-14| 562.58
#2006-09-15| 554.87
#2006-09-18| 555.30
#2006-09-19| 562.84
#2006-09-20| 569.27
#2006-09-21| 580.35
#2006-09-22| 583.67
#2006-09-25| 582.21
#2006-09-26| 587.92
#2006-09-27| 593.21
#2006-09-28| 587.89
#2006-09-29| 596.78
#2006-10-02| 596.80
#2006-10-03| 591.90
#2006-10-04| 592.48
#2006-10-05| 591.93
#2006-10-06| 592.38
#2006-10-09| 590.59
#2006-10-10| 591.06
#2006-10-11| 584.38
#2006-10-12| 584.79
#2006-10-13| 580.73
#2006-10-16| 584.01
#2006-10-17| 577.44
#2006-10-18| 582.80
#2006-10-19| 582.37
#2006-10-20| 581.39
#2006-10-23| 579.29
#2006-10-24| 578.48
#2006-10-25| 579.88
#2006-10-26| 582.70
#2006-10-27| 595.15
#2006-10-30| 593.45
#2006-10-31| 596.13
#2006-11-01| 599.49
#2006-11-02| 600.48
#2006-11-03| 596.08
#2006-11-06| 593.67
#2006-11-07| 586.61
#2006-11-08| 566.84
#2006-11-09| 568.76
#2006-11-10| 566.39
#2006-11-13| 550.87
#2006-11-14| 537.64
#2006-11-15| 547.43
#2006-11-16| 538.98
#2006-11-17| 554.15
#2006-11-20| 545.11
#2006-11-21| 548.92
#2006-11-22| 554.89
#2006-11-23| 549.19
#2006-11-24| 547.15
#2006-11-27| 541.91
#2006-11-28| 540.74
#2006-11-29| 542.88
#2006-11-30| 552.49
#2006-12-01| 544.54
#2006-12-04| 542.65
#2006-12-05| 549.06
#2006-12-06| 556.06
#2006-12-07| 555.81
#2006-12-08| 550.60
#2006-12-11| 552.72
#2006-12-12| 557.35
#2006-12-13| 558.30
#2006-12-14| 559.15
#2006-12-15| 561.61
#2006-12-18| 558.30
#2006-12-19| 563.08
#2006-12-20| 570.66
#2006-12-21| 570.40
#2006-12-22| 574.04
#2006-12-25| 574.03
#2006-12-26| 573.94
#2006-12-27| 574.64
#2006-12-28| 574.96
#2006-12-29| 574.95
#2007-01-01| .
#2007-01-02| 575.99
#2007-01-03| 584.48
#2007-01-04| 587.91
#2007-01-05| 579.46
#2007-01-08| 578.26
#2007-01-09| 580.48
#2007-01-10| 592.02
#2007-01-11| 594.36
#2007-01-12| 605.47
#2007-01-15| 614.92
#2007-01-16| 612.23
#2007-01-17| 618.70
#2007-01-18| 620.16
#2007-01-19| 632.43
#2007-01-22| 638.97
#2007-01-23| 637.77
#2007-01-24| 647.76
#2007-01-25| 652.44
#2007-01-26| 671.33
#2007-01-29| 656.76
#2007-01-30| 658.95
#2007-01-31| 664.57
#2007-02-01| 665.67
#2007-02-02| 674.08
#2007-02-05| 688.08
#2007-02-06| 709.74
#2007-02-07| 716.67
#2007-02-08| 692.36
#2007-02-09| 690.80
#2007-02-12| 684.56
#2007-02-13| 656.17
#2007-02-14| 663.23
#2007-02-15| 676.97
#2007-02-16| 681.35
#2007-02-19| 690.73
#2007-02-20| 682.10
#2007-02-21| 692.04
#2007-02-22| 689.20
#2007-02-23| 683.25
#2007-02-26| 689.26
#2007-02-27| 678.07
#2007-02-28| 646.35
#2007-03-01| 652.80
#2007-03-02| 645.47
#2007-03-05| 611.45
#2007-03-06| 622.52
#2007-03-07| 629.58
#2007-03-08| 643.59
#2007-03-09| 650.14
#2007-03-12| 652.84
#2007-03-13| 648.88
#2007-03-14| 627.68
#2007-03-15| 628.50
#2007-03-16| 637.61
#2007-03-19| 641.16
#2007-03-20| 634.62
#2007-03-21| 634.81
#2007-03-22| 631.55
#2007-03-23| 640.01
#2007-03-26| 645.48
#2007-03-27| 647.80
#2007-03-28| 643.57
#2007-03-29| 641.93
#2007-03-30| 642.98
#2007-04-02| 643.19
#2007-04-03| 649.19
#2007-04-04| 655.25
#2007-04-05| 673.90
#2007-04-06| 673.90
#2007-04-09| 674.04
#2007-04-10| 675.55
#2007-04-11| 672.48
#2007-04-12| 677.69
#2007-04-13| 663.13
#2007-04-16| 660.52
#2007-04-17| 659.03
#2007-04-18| 658.25
#2007-04-19| 651.41
#2007-04-20| 654.29
#2007-04-23| 659.59
#2007-04-24| 661.76
#2007-04-25| 664.36
#2007-04-26| 669.60
#2007-04-27| 669.98
#2007-04-30| 669.97
#2007-05-01| 669.95
#2007-05-02| 669.11
#2007-05-03| 671.50
#2007-05-04| 671.83
#2007-05-07| 674.22
#2007-05-08| 686.39
#2007-05-09| 697.22
#2007-05-10| 702.10
#2007-05-11| 700.69
#2007-05-14| 709.04
#2007-05-15| 715.62
#2007-05-16| 713.73
#2007-05-17| 713.64
#2007-05-18| 725.26
#2007-05-21| 733.69
#2007-05-22| 734.68
#2007-05-23| 733.04
#2007-05-24| 720.26
#2007-05-25| 721.49
#2007-05-28| 722.28
#2007-05-29| 730.41
#2007-05-30| 726.40
#2007-05-31| 726.67
#2007-06-01| 724.40
#2007-06-04| 725.09
#2007-06-05| 727.57
#2007-06-06| 737.54
#2007-06-07| 729.57
#2007-06-08| 727.83
#2007-06-11| 737.75
#2007-06-12| 725.51
#2007-06-13| 727.08
#2007-06-14| 719.80
#2007-06-15| 743.37
#2007-06-18| 777.17
#2007-06-19| 817.38
#2007-06-20| 819.90
#2007-06-21| 851.27
#2007-06-22| 893.49
#2007-06-25| 897.15
#2007-06-26| 912.18
#2007-06-27| 914.69
#2007-06-28| 913.54
#2007-06-29| 908.14
#2007-07-02| 897.88
#2007-07-03| 918.94
#2007-07-04| 913.43
#2007-07-05| 889.46
#2007-07-06| 888.54
#2007-07-09| 899.68
#2007-07-10| 888.82
#2007-07-11| 882.24
#2007-07-12| 864.39
#2007-07-13| 881.79
#2007-07-16| 884.39
#2007-07-17| 894.71
#2007-07-18| 888.07
#2007-07-19| 913.12
#2007-07-20| 914.73
#2007-07-23| 960.59
#2007-07-24|1007.42
#2007-07-25|1015.60
#2007-07-26|1013.44
#2007-07-27| 982.29
#2007-07-30| 958.51
#2007-07-31| 963.33
#2007-08-01| 946.80
#2007-08-02| 956.68
#2007-08-03| 959.93
#2007-08-06| 963.22
#2007-08-07| 979.43
#2007-08-08| 988.05
#2007-08-09| 987.71
#2007-08-10| 983.35
#2007-08-13| 974.84
#2007-08-14| 982.10
#2007-08-15| 978.84
#2007-08-16| 962.69
#2007-08-17| 951.72
#2007-08-20| 975.64
#2007-08-21| 976.50
#2007-08-22| 973.57
#2007-08-23| 974.52
#2007-08-24| 975.06
#2007-08-27| 970.54
#2007-08-28| 955.10
#2007-08-29| 959.76
#2007-08-30| 967.82
#2007-08-31| 962.40
#2007-09-03| 963.70
#2007-09-04| 955.95
#2007-09-05| 960.20
#2007-09-06| 960.25
#2007-09-07| 960.03
#2007-09-10| 959.70
#2007-09-11| 952.42
#2007-09-12| 948.66
#2007-09-13| 957.54
#2007-09-14| 950.24
#2007-09-17| 963.29
#2007-09-18| 967.78
#2007-09-19| 990.66
#2007-09-20| 988.54
#2007-09-21| 975.42
#2007-09-24| 972.08
#2007-09-25| 975.97
#2007-09-26| 963.94
#2007-09-27| 965.90
#2007-09-28| 977.47
#2007-10-01| 968.72
#2007-10-02| 975.14
#2007-10-03| 976.22
#2007-10-04| 995.62
#2007-10-05| 991.31
#2007-10-08| 992.79
#2007-10-09| 993.72
#2007-10-10|1008.66
#2007-10-11|1000.98
#2007-10-12| 995.13
#2007-10-15| 982.95
#2007-10-16| 988.45
#2007-10-17| 989.91
#2007-10-18| 994.65
#2007-10-19| 990.18
#2007-10-22| 996.50
#2007-10-23|1000.08
#2007-10-24|1007.80
#2007-10-25|1001.66
#2007-10-26| 989.78
#2007-10-29| 990.57
#2007-10-30| 974.30
#2007-10-31| 969.34
#2007-11-01| 970.17
#2007-11-02| 971.31
#2007-11-05| 955.09
#2007-11-06| 947.81
#2007-11-07| 942.86
#2007-11-08| 943.28
#2007-11-09| 952.74
#2007-11-12| 955.34
#2007-11-13| 958.17
#2007-11-14| 944.28
#2007-11-15| 946.85
#2007-11-16| 959.85
#2007-11-19| 965.05
#2007-11-20| 932.41
#2007-11-21| 887.23
#2007-11-22| 830.90
#2007-11-23| 831.72
#2007-11-26| 834.01
#2007-11-27| 816.10
#2007-11-28| 797.05
#2007-11-29| 794.74
#2007-11-30| 815.89
#2007-12-03| 842.31
#2007-12-04| 831.66
#2007-12-05| 815.04
#2007-12-06| 808.55
#2007-12-07| 804.18
#2007-12-10| 817.09
#2007-12-11| 852.01
#2007-12-12| 844.00
#2007-12-13| 849.07
#2007-12-14| 853.42
#2007-12-17| 846.05
#2007-12-18| 838.54
#2007-12-19| 827.89
#2007-12-20| 828.02
#2007-12-21| 828.03
#2007-12-24| 825.25
#2007-12-25| 825.25
#2007-12-26| 825.36
#2007-12-27| 819.73
#2007-12-28| 858.07
#2007-12-31| 855.52
#2008-01-01| .
#2008-01-02| 833.35
#2008-01-03| 823.76
#2008-01-04| 827.45
#2008-01-07| 834.52
#2008-01-08| 834.46
#2008-01-09| 823.01
#2008-01-10| 830.15
#2008-01-11| 838.39
#2008-01-14| 839.05
#2008-01-15| 833.97
#2008-01-16| 806.69
#2008-01-17| 810.60
#2008-01-18| 804.20
#2008-01-21| 767.34
#2008-01-22| 741.12
#2008-01-23| 765.85
#2008-01-24| 782.00
#2008-01-25| 808.24
#2008-01-28| 797.60
#2008-01-29| 771.05
#2008-01-30| 774.46
#2008-01-31| 777.82
#2008-02-01| 781.83
#2008-02-04| 811.39
#2008-02-05| 791.72
#2008-02-06| 797.31
#2008-02-07| 792.21
#2008-02-08| 794.82
#2008-02-11| 797.56
#2008-02-12| 774.94
#2008-02-13| 780.99
#2008-02-14| 781.64
#2008-02-15| 778.82
#2008-02-18| 780.99
#2008-02-19| 790.37
#2008-02-20| 787.24
#2008-02-21| 799.81
#2008-02-22| 806.13
#2008-02-25| 808.96
#2008-02-26| 807.03
#2008-02-27| 812.84
#2008-02-28| 807.70
#2008-02-29| 816.62
#2008-03-03| 816.40
#2008-03-04| 813.57
#2008-03-05| 791.01
#2008-03-06| 808.86
#2008-03-07| 790.87
#2008-03-10| 787.98
#2008-03-11| 785.66
#2008-03-12| 793.35
#2008-03-13| 795.83
#2008-03-14| 788.24
#2008-03-17| 783.71
#2008-03-18| 778.76
#2008-03-19| 767.37
#2008-03-20| 760.06
#2008-03-21| 760.06
#2008-03-24| 760.00
#2008-03-25| 755.25
#2008-03-26| 760.96
#2008-03-27| 744.28
#2008-03-28| 744.36
#2008-03-31| 757.14
#2008-04-01| 744.36
#2008-04-02| 757.14
#2008-04-03| 755.43
#2008-04-04| 757.74
#2008-04-07| 750.47
#2008-04-08| 721.19
#2008-04-09| 730.23
#2008-04-10| 742.47
#2008-04-11| 764.74
#2008-04-14| 764.62
#2008-04-15| 752.47
#2008-04-16| 749.22
#2008-04-17| 754.27
#2008-04-18| 752.19
#2008-04-21| 750.45
#2008-04-22| 729.25
#2008-04-23| 730.39
#2008-04-24| 728.40
#2008-04-25| 763.36
#2008-04-28| 759.58
#2008-04-29| 728.77
#2008-04-30| 752.81
#2008-05-01| 752.73
#2008-05-02| 752.73
#2008-05-05| 752.72
#2008-05-06| 739.48
#2008-05-07| 741.67
#2008-05-08| 771.27
#2008-05-09| 771.18
#2008-05-12| 778.21
#2008-05-13| 778.63
#2008-05-14| 782.68
#2008-05-15| 773.13
#2008-05-16| 776.93
#2008-05-19| 775.93
#2008-05-20| 770.06
#2008-05-21| 762.71
#2008-05-22| 757.19
#2008-05-23| 769.97
#2008-05-26| 779.15
#2008-05-27| 779.01
#2008-05-28| 779.31
#2008-05-29| 780.35
#2008-05-30| 792.50
#2008-06-02| 793.32
#2008-06-03| 790.52
#2008-06-04| 843.93
#2008-06-05| 849.84
#2008-06-06| 888.37
#2008-06-09| 906.51
#2008-06-10| 890.45
#2008-06-11| 895.74
#2008-06-12| 891.84
#2008-06-13| 891.01
#2008-06-16| 892.09
#2008-06-17| 869.51
#2008-06-18| 871.36
#2008-06-19| 871.65
#2008-06-20| 867.00
#2008-06-23| 867.10
#2008-06-24| 867.09
#2008-06-25| 863.27
#2008-06-26| 875.37
#2008-06-27| 863.75
#2008-06-30| 873.56
#2008-07-01| 861.96
#2008-07-02| 871.75
#2008-07-03| 871.75
#2008-07-04| 871.75
#2008-07-07| 865.55
#2008-07-08| 868.13
#2008-07-09| 832.72
#2008-07-10| 868.10
#2008-07-11| 864.47
#2008-07-14| 849.79
#2008-07-15| 853.83
#2008-07-16| 841.30
#2008-07-17| 823.47
#2008-07-18| 818.71
#2008-07-21| 821.67
#2008-07-22| 808.82
#2008-07-23| 804.19
#2008-07-24| 784.18
#2008-07-25| 782.42
#2008-07-28| 779.59
#2008-07-29| 803.22
#2008-07-30| 835.46
#2008-07-31| 836.50
#2008-08-01| 860.34
#2008-08-04| 846.20
#2008-08-05| 808.27
#2008-08-06| 797.98
#2008-08-07| 797.39
#2008-08-08| 797.43
#2008-08-11| 798.57
#2008-08-12| 794.53
#2008-08-13| 802.74
#2008-08-14| 810.53
#2008-08-15| 812.70
#2008-08-18| 813.52
#2008-08-19| 807.09
#2008-08-20| 798.76
#2008-08-21| 797.36
#2008-08-22| 807.32
#2008-08-25| 811.06
#2008-08-26| 804.93
#2008-08-27| 814.10
#2008-08-28| 831.54
#2008-08-29| 796.05
#2008-09-01| 794.73
#2008-09-02| 792.63
#2008-09-03| 796.37
#2008-09-04| 801.00
#2008-09-05| 795.07
#2008-09-08| 787.14
#2008-09-09| 782.17
#2008-09-10| 787.23
#2008-09-11| 780.20
#2008-09-12| 771.26
#2008-09-15| 769.85
#2008-09-16| 763.21
#2008-09-17| 752.18
#2008-09-18| 736.41
#2008-09-19| 706.78
#2008-09-22| 678.87
#2008-09-23| 679.37
#2008-09-24| 648.47
#2008-09-25| 671.51
#2008-09-26| 690.30
#2008-09-29| 651.29
#2008-09-30| 627.65
#2008-10-01| 636.73
#2008-10-02| 641.46
#2008-10-03| 619.25
#2008-10-06| 543.70
#2008-10-07| 471.39
#2008-10-08| 416.00
#2008-10-09| 452.08
#2008-10-10| 426.10
#2008-10-13| 443.49
#2008-10-14| 449.80
#2008-10-15| 416.73
#2008-10-16| 386.52
#2008-10-17| 365.30
#2008-10-20| 378.74
#2008-10-21| 383.75
#2008-10-22| 372.52
#2008-10-23| 358.45
#2008-10-24| 335.26
#2008-10-27| 358.03
#2008-10-28| 356.49
#2008-10-29| 363.78
#2008-10-30| 361.94
#2008-10-31| 344.18
#2008-11-03| 345.76
#2008-11-04| 351.69
#2008-11-05| 354.81
#2008-11-06| 347.02
#2008-11-07| 352.10
#2008-11-10| 351.25
#2008-11-11| 352.48
#2008-11-12| 344.73
#2008-11-13| 339.19
#2008-11-14| 346.56
#2008-11-17| 344.55
#2008-11-18| 342.51
#2008-11-19| 326.34
#2008-11-20| 318.58
#2008-11-21| 315.22
#2008-11-24| 310.33
#2008-11-25| 310.85
#2008-11-26| 298.05
#2008-11-27| 301.13
#2008-11-28| 299.46
#2008-12-01| 274.35
#2008-12-02| 281.46
#2008-12-03| 278.59
#2008-12-04| 286.19
#2008-12-05| 280.63
#2008-12-08| 294.07
#2008-12-09| 302.13
#2008-12-10| 297.74
#2008-12-11| 302.02
#2008-12-12| 301.57
#2008-12-15| 287.83
#2008-12-16| 296.47
#2008-12-17| 300.55
#2008-12-18| 292.81
#2008-12-19| 295.63
#2008-12-22| 291.60
#2008-12-23| 291.06
#2008-12-24| 291.06
#2008-12-25| 291.06
#2008-12-26| 291.06
#2008-12-29| 289.52
#2008-12-30| 299.51
#2008-12-31| 299.52
#2009-01-01| .
#2009-01-02| 299.52
#2009-01-05| 287.48
#2009-01-06| 297.23
#2009-01-07| 293.52
#2009-01-08| 291.89
#2009-01-09| 290.20
#2009-01-12| 287.38
#2009-01-13| 284.95
#2009-01-14| 287.07
#2009-01-15| 285.50
#2009-01-16| 283.29
#2009-01-19| 285.23
#2009-01-20| 276.92
#2009-01-21| 273.06
#2009-01-22| 266.66
#2009-01-23| 264.75
#2009-01-26| 257.54
#2009-01-27| 256.22
#2009-01-28| 264.22
#2009-01-29| 272.81
#2009-01-30| 271.67
#2009-02-02| 266.38
#2009-02-03| 255.79
#2009-02-04| 257.59
#2009-02-05| 268.06
#2009-02-06| 267.78
#2009-02-09| 263.91
#2009-02-10| 262.42
#2009-02-11| 255.91
#2009-02-12| 251.99
#2009-02-13| 262.67
#2009-02-16| 266.71
#2009-02-17| 248.45
#2009-02-18| 251.90
#2009-02-19| 250.42
#2009-02-20| 248.68
#2009-02-23| 247.39
#2009-02-24| 242.19
#2009-02-25| 241.54
#2009-02-26| 245.61
#2009-02-27| 245.60
#2009-03-02| 235.04
#2009-03-03| 232.15
#2009-03-04| 223.59
#2009-03-05| 224.71
#2009-03-06| 228.63
#2009-03-09| 225.62
#2009-03-10| 220.89
#2009-03-11| 222.41
#2009-03-12| 223.20
#2009-03-13| 222.21
#2009-03-16| 219.19
#2009-03-17| 218.54
#2009-03-18| 223.93
#2009-03-19| 227.24
#2009-03-20| 224.93
#2009-03-23| 220.62
#2009-03-24| 221.04
#2009-03-25| 214.39
#2009-03-26| 226.73
#2009-03-27| 219.66
#2009-03-30| 219.83
#2009-03-31| 217.77
#2009-04-01| 216.71
#2009-04-02| 216.18
#2009-04-03| 219.47
#2009-04-06| 217.48
#2009-04-07| 216.52
#2009-04-08| 219.94
#2009-04-09| 220.39
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 220.41
#2009-04-15| 222.36
#2009-04-16| 219.72
#2009-04-17| 226.33
#2009-04-20| 229.94
#2009-04-21| 229.45
#2009-04-22| 229.15
#2009-04-23| 224.87
#2009-04-24| 229.17
#2009-04-27| 228.27
#2009-04-28| 229.27
#2009-04-29| 231.76
#2009-04-30| 237.88
#2009-05-01| .
#2009-05-04| 237.88
#2009-05-05| 232.81
#2009-05-06| 234.40
#2009-05-07| 234.06
#2009-05-08| 234.06
#2009-05-11| 234.07
#2009-05-12| 232.85
#2009-05-13| 235.01
#2009-05-14| 229.82
#2009-05-15| 226.96
#2009-05-18| 231.98
#2009-05-19| 237.29
#2009-05-20| 243.24
#2009-05-21| .
#2009-05-22| 248.06
#2009-05-25| 245.20
#2009-05-26| 247.90
#2009-05-27| 241.86
#2009-05-28| 241.41
#2009-05-29| 242.42
#2009-06-01| 246.16
#2009-06-02| 250.94
#2009-06-03| 250.99
#2009-06-04| 255.55
#2009-06-05| 260.00
#2009-06-08| 252.26
#2009-06-09| 249.92
#2009-06-10| 251.36
#2009-06-11| 253.61
#2009-06-12| 252.96
#2009-06-15| 248.88
#2009-06-16| 249.41
#2009-06-17| 245.11
#2009-06-18| 238.27
#2009-06-19| 239.39
#2009-06-22| 249.73
#2009-06-23| 249.72
#2009-06-24| .
#2009-06-25| 249.57
#2009-06-26| 247.01
#2009-06-29| 251.16
#2009-06-30| 256.52
#2009-07-01| 256.52
#2009-07-02| 256.52
#2009-07-03| 250.63
#2009-07-06| 260.14
#2009-07-07| 261.39
#2009-07-08| 266.40
#2009-07-09| 273.21
#2009-07-10| 272.96
#2009-07-13| 271.80
#2009-07-14| 270.02
#2009-07-15| 270.14
#2009-07-16| 270.28
#2009-07-17| 274.83
#2009-07-20| 284.02
#2009-07-21| 281.63
#2009-07-22| 288.17
#2009-07-23| 288.21
#2009-07-24| 294.22
#2009-07-27| 294.62
#2009-07-28| 296.98
#2009-07-29| 302.56
#2009-07-30| 299.40
#2009-07-31| 295.25
#2009-08-03| 296.98
#2009-08-04| 302.75
#2009-08-05| 303.22
#2009-08-06| 297.04
#2009-08-07| 300.72
#2009-08-10| 300.46
#2009-08-11| 299.40
#2009-08-12| 294.57
#2009-08-13| 295.86
#2009-08-14| 296.38
#2009-08-17| 293.17
#2009-08-18| 303.53
#2009-08-19| 302.05
#2009-08-20| 296.36
#2009-08-21| 300.34
#2009-08-24| 302.46
#2009-08-25| 301.22
#2009-08-26| 308.73
#2009-08-27| 332.42
#2009-08-28| 324.42
#2009-08-31| 338.13
#2009-09-01| 360.73
#2009-09-02| 362.10
#2009-09-03| 369.35
#2009-09-04| 358.76
#2009-09-07| 367.08
#2009-09-08| 375.28
#2009-09-09| 391.57
#2009-09-10| 389.33
#2009-09-11| 408.63
#2009-09-14| 398.15
#2009-09-15| 412.24
#2009-09-16| 395.40
#2009-09-17| 410.33
#2009-09-18| 421.28
#2009-09-21| 416.45
#2009-09-22| 417.13
#2009-09-23| 437.52
#2009-09-24| 439.21
#2009-09-25| 449.09
#2009-09-28| 445.11
#2009-09-29| 434.14
#2009-09-30| 408.68
#2009-10-01| 404.58
#2009-10-02| 389.19
#2009-10-05| 380.14
#2009-10-06| 385.75
#2009-10-07| 387.91
#2009-10-08| 385.12
#2009-10-09| 386.24
#2009-10-12| 389.21
#2009-10-13| 386.80
#2009-10-14| 390.07
#2009-10-15| 395.17
#2009-10-16| 393.52
#2009-10-19| 387.88
#2009-10-20| 390.60
#2009-10-21| 385.23
#2009-10-22| 384.53
#2009-10-23| 388.39
#2009-10-26| 387.36
#2009-10-27| 384.54
#2009-10-28| 380.80
#2009-10-29| 371.39
#2009-10-30| 369.72
#2009-11-02| 368.85
#2009-11-03| 363.63
#2009-11-04| 375.01
#2009-11-05| 371.63
#2009-11-06| 364.32
#2009-11-09| 370.27
#2009-11-10| 341.27
#2009-11-11| 329.76
#2009-11-12| 324.84
#2009-11-13| 331.14
#2009-11-16| 325.27
#2009-11-17| 340.81
#2009-11-18| 340.81
#2009-11-19| 343.29
#2009-11-20| 345.85
#2009-11-23| 343.90
#2009-11-24| 346.30
#2009-11-25| 347.42
#2009-11-26| 344.35
#2009-11-27| 340.96
#2009-11-30| 347.73
#2009-12-01| 346.26
#2009-12-02| 358.34
#2009-12-03| 361.35
#2009-12-04| 359.42
#2009-12-07| 353.33
#2009-12-08| 351.35
#2009-12-09| 345.06
#2009-12-10| 346.98
#2009-12-11| 346.56
#2009-12-14| 348.37
#2009-12-15| 348.33
#2009-12-16| 349.03
#2009-12-17| 344.10
#2009-12-18| 344.23
#2009-12-21| 340.28
#2009-12-22| 341.38
#2009-12-23| 344.26
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 340.68
#2009-12-29| 339.39
#2009-12-30| 346.07
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 351.15
#2010-01-05| 352.91
#2010-01-06| 352.36
#2010-01-07| 351.40
#2010-01-08| 358.63
#2010-01-11| 382.44
#2010-01-12| 363.08
#2010-01-13| 376.12
#2010-01-14| 373.42
#2010-01-15| 372.63
#2010-01-18| 377.45
#2010-01-19| 392.28
#2010-01-20| 409.36
#2010-01-21| 404.41
#2010-01-22| 400.99
#2010-01-25| 416.11
#2010-01-26| 411.17
#2010-01-27| 429.24
#2010-01-28| 428.65
#2010-01-29| 428.51
#2010-02-01| 433.38
#2010-02-02| 441.08
#2010-02-03| 450.10
#2010-02-04| 444.89
#2010-02-05| 439.74
#2010-02-08| 442.97
#2010-02-09| 446.12
#2010-02-10| 436.95
#2010-02-11| 439.63
#2010-02-12| 442.83
#2010-02-15| 442.52
#2010-02-16| 442.87
#2010-02-17| 438.16
#2010-02-18| 432.73
#2010-02-19| 426.81
#2010-02-22| 424.03
#2010-02-23| 431.08
#2010-02-24| 429.68
#2010-02-25| 435.99
#2010-02-26| 441.96
#2010-03-01| 446.56
#2010-03-02| 446.02
#2010-03-03| 441.31
#2010-03-04| 444.32
#2010-03-05| 453.00
#2010-03-08| 456.37
#2010-03-09| 449.47
#2010-03-10| 453.86
#2010-03-11| 455.04
#2010-03-12| 458.51
#2010-03-15| 464.38
#2010-03-16| 466.62
#2010-03-17| 466.50
#2010-03-18| 463.91
#2010-03-19| 463.45
#2010-03-22| 453.86
#2010-03-23| 457.69
#2010-03-24| 461.57
#2010-03-25| 459.54
#2010-03-26| 463.89
#2010-03-29| 459.45
#2010-03-30| 461.89
#2010-03-31| 466.71
#2010-04-01| 468.71
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 470.15
#2010-04-07| 468.54
#2010-04-08| 460.55
#2010-04-09| 463.21
#2010-04-12| 470.44
#2010-04-13| 469.01
#2010-04-14| 488.98
#2010-04-15| 494.04
#2010-04-16| 482.51
#2010-04-19| 493.63
#2010-04-20| 497.72
#2010-04-21| 495.27
#2010-04-22| 493.56
#2010-04-23| 505.88
#2010-04-26| 505.51
#2010-04-27| 504.36
#2010-04-28| 500.22
#2010-04-29| 495.24
#2010-04-30| 502.64
#2010-05-03| 499.60
#2010-05-04| 499.59
#2010-05-05| 492.28
#2010-05-06| 479.23
#2010-05-07| 479.48
#2010-05-10| 490.44
#2010-05-11| 496.72
#2010-05-12| 494.43
#2010-05-13| .
#2010-05-14| 494.02
#2010-05-17| 486.90
#2010-05-18| 495.56
#2010-05-19| 496.35
#2010-05-20| 497.18
#2010-05-21| 495.72
#2010-05-24| 506.24
#2010-05-25| 497.42
#2010-05-26| 485.30
#2010-05-27| 486.55
#2010-05-28| 478.89
#2010-05-31| 489.34
#2010-06-01| 486.13
#2010-06-02| 499.10
#2010-06-03| 495.95
#2010-06-04| 496.12
#2010-06-07| 488.67
#2010-06-08| 481.44
#2010-06-09| 485.35
#2010-06-10| 485.46
#2010-06-11| 488.86
#2010-06-14| 487.84
#2010-06-15| 496.10
#2010-06-16| 494.59
#2010-06-17| 495.95
#2010-06-18| 500.38
#2010-06-21| 505.07
#2010-06-22| 497.72
#2010-06-23| 496.74
#2010-06-24| .
#2010-06-25| 496.73
#2010-06-28| 496.17
#2010-06-29| 491.56
#2010-06-30| 487.18
#2010-07-01| 488.07
#2010-07-02| 487.11
#2010-07-05| 486.87
#2010-07-06| 485.34
#2010-07-07| 487.78
#2010-07-08| 489.22
#2010-07-09| 491.73
#2010-07-12| 493.16
#2010-07-13| 491.07
#2010-07-14| 499.01
#2010-07-15| 500.03
#2010-07-16| 501.47
#2010-07-19| 492.35
#2010-07-20| 491.28
#2010-07-21| 490.73
#2010-07-22| 502.37
#2010-07-23| 506.48
#2010-07-26| 500.45
#2010-07-27| 501.99
#2010-07-28| 513.79
#2010-07-29| 507.59
#2010-07-30| 517.38
#2010-08-02| 522.32
#2010-08-03| 524.80
#2010-08-04| 532.82
#2010-08-05| 553.14
#2010-08-06| 564.39
#2010-08-09| 579.25
#2010-08-10| 571.50
#2010-08-11| 578.66
#2010-08-12| 563.49
#2010-08-13| 587.81
#2010-08-16| 594.98
#2010-08-17| 600.47
#2010-08-18| 592.99
#2010-08-19| 589.22
#2010-08-20| 591.19
#2010-08-23| 597.87
#2010-08-24| 578.24
#2010-08-25| 571.66
#2010-08-26| 578.89
#2010-08-27| 575.96
#2010-08-30| 590.67
#2010-08-31| 588.88
#2010-09-01| 591.50
#2010-09-02| 593.02
#2010-09-03| 590.21
#2010-09-06| 592.55
#2010-09-07| 587.56
#2010-09-08| 587.80
#2010-09-09| 590.35
#2010-09-10| 598.43
#2010-09-13| 605.72
#2010-09-14| 611.53
#2010-09-15| 607.34
#2010-09-16| 613.78
#2010-09-17| 618.22
#2010-09-20| 617.42
#2010-09-21| 609.74
#2010-09-22| 613.37
#2010-09-23| 609.31
#2010-09-24| 614.17
#2010-09-27| 625.68
#2010-09-28| 628.31
#2010-09-29| 629.44
#2010-09-30| 630.96
#2010-10-01| 635.37
#2010-10-04| 628.27
#2010-10-05| 628.60
#2010-10-06| 635.74
#2010-10-07| 649.05
#2010-10-08| 647.84
#2010-10-11| 649.84
#2010-10-12| 639.29
#2010-10-13| 639.97
#2010-10-14| 641.75
#2010-10-15| 643.78
#2010-10-18| 647.64
#2010-10-19| 646.26
#2010-10-20| 649.66
#2010-10-21| 653.51
#2010-10-22| 675.42
#2010-10-25| 666.86
#2010-10-26| 668.55
#2010-10-27| 670.14
#2010-10-28| 677.46
#2010-10-29| 670.70
#2010-11-01| 675.75
#2010-11-02| 675.65
#2010-11-03| 680.70
#2010-11-04| 690.54
#2010-11-05| 685.98
#2010-11-08| 682.09
#2010-11-09| 684.89
#2010-11-10| 684.60
#2010-11-11| 687.90
#2010-11-12| 683.83
#2010-11-15| 685.69
#2010-11-16| 680.60
#2010-11-17| 679.77
#2010-11-18| 676.77
#2010-11-19| 666.76
#2010-11-22| 669.01
#2010-11-23| 678.48
#2010-11-24| 676.46
#2010-11-25| 659.95
#2010-11-26| 670.31
#2010-11-29| 681.91
#2010-11-30| 677.54
#2010-12-01| 681.06
#2010-12-02| 672.76
#2010-12-03| 669.53
#2010-12-06| 675.24
#2010-12-07| 678.03
#2010-12-08| 667.56
#2010-12-09| 653.92
#2010-12-10| 653.88
#2010-12-13| 666.47
#2010-12-14| 668.38
#2010-12-15| 669.96
#2010-12-16| 670.86
#2010-12-17| 673.46
#2010-12-20| 661.38
#2010-12-21| 669.26
#2010-12-22| 665.70
#2010-12-23| 673.42
#2010-12-24| .
#2010-12-27| 671.63
#2010-12-28| 672.21
#2010-12-29| 679.30
#2010-12-30| 681.23
#2010-12-31| .
#2011-01-03| 676.96
#2011-01-04| 676.39
#2011-01-05| 675.80
#2011-01-06| 674.91
#2011-01-07| 677.80
#2011-01-10| 674.04
#2011-01-11| 674.17
#2011-01-12| 673.07
#2011-01-13| 672.80
#2011-01-14| 669.51
#2011-01-17| 673.38
#2011-01-18| 685.60
#2011-01-19| 686.66
#2011-01-20| 687.18
#2011-01-21| 680.02
#2011-01-24| 673.03
#2011-01-25| 665.94
#2011-01-26| 665.95
#2011-01-27| 679.83
#2011-01-28| 689.09
#2011-01-31| 686.63
#2011-02-01| 672.82
#2011-02-02| 681.08
#2011-02-03| 684.92
#2011-02-04| 690.76
#2011-02-07| 695.48
#2011-02-08| 703.30
#2011-02-09| 697.89
#2011-02-10| 695.64
#2011-02-11| 687.10
#2011-02-14| 692.19
#2011-02-15| 697.40
#2011-02-16| 696.89
#2011-02-17| 694.12
#2011-02-18| 693.65
#2011-02-21| 697.93
#2011-02-22| 691.75
#2011-02-23| 688.97
#2011-02-24| 691.34
#2011-02-25| 692.78
#2011-02-28| 689.81
#2011-03-01| 693.36
#2011-03-02| 683.77
#2011-03-03| 673.27
#2011-03-04| 683.60
#2011-03-07| 670.67
#2011-03-08| 671.93
#2011-03-09| 672.13
#2011-03-10| 669.85
#2011-03-11| 669.74
#2011-03-14| 648.99
#2011-03-15| 620.02
#2011-03-16| 636.18
#2011-03-17| 638.82
#2011-03-18| 646.33
#2011-03-21| 648.12
#2011-03-22| 655.70
#2011-03-23| 656.14
#2011-03-24| 651.99
#2011-03-25| 651.81
#2011-03-28| 660.37
#2011-03-29| 651.94
#2011-03-30| 656.34
#2011-03-31| 654.33
#2011-04-01| 653.76
#2011-04-04| 649.39
#2011-04-05| 651.44
#2011-04-06| 654.14
#2011-04-07| 653.85
#2011-04-08| 656.91
#2011-04-11| 653.86
#2011-04-12| 655.57
#2011-04-13| 660.23
#2011-04-14| 662.63
#2011-04-15| 658.57
#2011-04-18| 661.83
#2011-04-19| 654.10
#2011-04-20| 660.15
#2011-04-21| 696.46
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 677.07
#2011-04-27| 681.64
#2011-04-28| 676.23
#2011-04-29| 683.00
#2011-05-02| 679.38
#2011-05-03| 682.77
#2011-05-04| 680.76
#2011-05-05| 680.13
#2011-05-06| 679.31
#2011-05-09| 682.71
#2011-05-10| 681.06
#2011-05-11| 677.05
#2011-05-12| 672.94
#2011-05-13| 682.90
#2011-05-16| 675.70
#2011-05-17| 678.27
#2011-05-18| 668.87
#2011-05-19| 680.79
#2011-05-20| 682.30
#2011-05-23| 676.56
#2011-05-24| 929.44
#2011-05-25| 940.29
#2011-05-26| 955.81
#2011-05-27| 959.68
#2011-05-30| 960.16
#2011-05-31| 959.84
#2011-06-01| 965.51
#2011-06-02| .
#2011-06-03| 966.52
#2011-06-06| 959.12
#2011-06-07| 957.69
#2011-06-08| 962.07
#2011-06-09| 951.96
#2011-06-10| 959.06
#2011-06-13| 969.58
#2011-06-14| 974.50
#2011-06-15| 976.46
#2011-06-16| 975.74
#2011-06-17|1007.90
#2011-06-20|1006.52
#2011-06-21|1009.11
#2011-06-22| 998.98
#2011-06-23|1009.34
#2011-06-24| .
#2011-06-27|1008.49
#2011-06-28|1015.17
#2011-06-29|1002.94
#2011-06-30|1000.00
#2011-07-01|1018.19
#2011-07-04|1023.27
#2011-07-05|1032.78
#2011-07-06|1032.24
#2011-07-07|1032.90
#2011-07-08|1046.59
#2011-07-11|1043.94
#2011-07-12|1037.51
#2011-07-13|1031.31
#2011-07-14|1020.18
#2011-07-15|1013.99
#2011-07-18|1026.13
#2011-07-19|1024.92
#2011-07-20|1018.24
#2011-07-21|1019.11
#2011-07-22|1025.28
#2011-07-25|1010.96
#2011-07-26|1018.43
#2011-07-27|1022.65
#2011-07-28|1030.18
#2011-07-29|1024.75
#2011-08-01|1018.88
#2011-08-02|1018.74
#2011-08-03|1012.92
#2011-08-04|1000.96
#2011-08-05| 990.36
#2011-08-08| 982.24
#2011-08-09| 954.09
#2011-08-10| 983.80
#2011-08-11| 967.01
#2011-08-12| 978.39
#2011-08-15| 979.09
#2011-08-16| 980.11
#2011-08-17| 986.08
#2011-08-18| 979.37
#2011-08-19| 989.74
#2011-08-22| 989.89
#2011-08-23| 999.68
#2011-08-24|1000.73
#2011-08-25|1000.72
#2011-08-26|1000.41
#2011-08-29|1011.66
#2011-08-30|1016.23
#2011-08-31|1015.87
#2011-09-01|1015.32
#2011-09-02|1007.41
#2011-09-05| 994.50
#2011-09-06| 988.02
#2011-09-07| 993.81
#2011-09-08| 989.55
#2011-09-09| 991.44
#2011-09-12| 980.73
#2011-09-13| 978.60
#2011-09-14| 979.62
#2011-09-15| 983.89
#2011-09-16| 982.15
#2011-09-19| 944.69
#2011-09-20| 914.12
#2011-09-21| 896.15
#2011-09-22| 855.11
#2011-09-23| 855.83
#2011-09-26| 877.01
#2011-09-27| 876.56
#2011-09-28| 871.21
#2011-09-29| 862.47
#2011-09-30| 860.42
#2011-10-03| 846.28
#2011-10-04| 842.28
#2011-10-05| 860.30
#2011-10-06| 861.43
#2011-10-07| 887.13
#2011-10-10| 891.43
#2011-10-11| 880.97
#2011-10-12| 874.35
#2011-10-13| 858.68
#2011-10-14| 888.13
#2011-10-17| 899.69
#2011-10-18| 875.50
#2011-10-19| 886.23
#2011-10-20| 891.55
#2011-10-21| 914.59
#2011-10-24| 907.59
#2011-10-25| 904.97
#2011-10-26| 904.20
#2011-10-27| 913.74
#2011-10-28| 919.31
#2011-10-31| 911.67
#2011-11-01| 866.22
#2011-11-02| 901.76
#2011-11-03| 907.35
#2011-11-04| 905.77
#2011-11-07| 899.98
#2011-11-08| 879.39
#2011-11-09| 885.14
#2011-11-10| 877.53
#2011-11-11| 892.32
#2011-11-14| 871.27
#2011-11-15| 879.44
#2011-11-16| 876.13
#2011-11-17| 865.84
#2011-11-18| .
#2011-11-21| 851.83
#2011-11-22| 848.92
#2011-11-23| 834.70
#2011-11-24| 833.36
#2011-11-25| 822.04
#2011-11-28| 826.12
#2011-11-29| 832.44
#2011-11-30| 848.69
#2011-12-01| 850.46
#2011-12-02| 836.08
#2011-12-05| 829.64
#2011-12-06| 840.36
#2011-12-07| 845.87
#2011-12-08| 832.05
#2011-12-09| 831.44
#2011-12-12| 828.68
#2011-12-13| 826.34
#2011-12-14| 826.68
#2011-12-15| 826.30
#2011-12-16| 834.51
#2011-12-19| 825.08
#2011-12-20| 845.70
#2011-12-21| 806.91
#2011-12-22| 815.58
#2011-12-23| 825.04
#2011-12-26| .
#2011-12-27| 814.09
#2011-12-28| 820.83
#2011-12-29| 815.78
#2011-12-30| 818.91
#2012-01-02| 828.40
#2012-01-03| 855.93
#2012-01-04| 858.87
#2012-01-05| 847.26
#2012-01-06| 847.68
#2012-01-09| 857.20
#2012-01-10| 858.87
#2012-01-11| 875.87
#2012-01-12| 862.69
#2012-01-13| 874.66
#2012-01-16| 857.11
#2012-01-17| 870.40
#2012-01-18| 866.93
#2012-01-19| 878.22
#2012-01-20| 868.41
#2012-01-23| 878.18
#2012-01-24| 871.86
#2012-01-25| 878.70
#2012-01-26| 882.67
#2012-01-27| 880.46
#2012-01-30| 923.33
#2012-01-31| 892.68
#2012-02-01| 902.69
#2012-02-02| 904.68
#2012-02-03| 902.65
#2012-02-06| 920.50
#2012-02-07| .
#2012-02-08| 950.81
#2012-02-09| 973.62
#2012-02-10| 947.34
#2012-02-13| 986.31
#2012-02-14| 961.57
#2012-02-15| 976.61
#2012-02-16| 972.58
#2012-02-17| 980.62
#2012-02-20| 991.05
#2012-02-21|1002.30
#2012-02-22| 980.41
#2012-02-23| 985.51
#2012-02-24| 987.85
#2012-02-27| 961.97
#2012-02-28| 954.58
#2012-02-29| 966.38
#2012-03-01| 944.69
#2012-03-02| 945.84
#2012-03-05| 941.03
#2012-03-06| 932.56
#2012-03-07| 946.96
#2012-03-08| 947.89
#2012-03-09| 947.19
#2012-03-12| 939.38
#2012-03-13| 951.31
#2012-03-14| 940.88
#2012-03-15| 948.03
#2012-03-16| 943.14
#2012-03-19| 956.01
#2012-03-20| 947.00
#2012-03-21| 943.64
#2012-03-22| 934.45
#2012-03-23| 936.13
#2012-03-26| 943.73
#2012-03-27| 931.80
#2012-03-28| 925.53
#2012-03-29| 933.24
#2012-03-30| 926.08
#2012-04-02| 913.35
#2012-04-03| 918.37
#2012-04-04| 922.00
#2012-04-05| 917.35
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 917.39
#2012-04-11| 919.00
#2012-04-12| 928.43
#2012-04-13| 939.17
#2012-04-16| 935.71
#2012-04-17| 946.30
#2012-04-18| 947.54
#2012-04-19| 944.67
#2012-04-20| 964.81
#2012-04-23| 963.40
#2012-04-24| 960.92
#2012-04-25| 954.39
#2012-04-26| 945.64
#2012-04-27| 946.08
#2012-04-30| .
#2012-05-01| .
#2012-05-02| 953.03
#2012-05-03| 966.86
#2012-05-04| .
#2012-05-07| 957.38
#2012-05-08| 954.28
#2012-05-09| 946.08
#2012-05-10| 950.64
#2012-05-11| 957.69
#2012-05-14| 957.18
#2012-05-15| 959.79
#2012-05-16| 931.17
#2012-05-17| .
#2012-05-18| 917.54
#2012-05-21| 923.93
#2012-05-22| 928.71
#2012-05-23| 918.77
#2012-05-24| 917.63
#2012-05-25| 897.07
#2012-05-28| 894.41
#2012-05-29| 900.00
#2012-05-30| 903.54
#2012-05-31| 896.24
#2012-06-01| 892.48
#2012-06-04| 895.27
#2012-06-05| 892.00
#2012-06-06| 899.96
#2012-06-07| 910.01
#2012-06-08| 914.11
#2012-06-11| 918.99
#2012-06-12| 919.61
#2012-06-13| 923.78
#2012-06-14| 917.92
#2012-06-15| 911.95
#2012-06-18| 912.08
#2012-06-19| 915.89
#2012-06-20| 898.86
#2012-06-21| 903.82
#2012-06-22| 906.82
#2012-06-25| 911.08
#2012-06-26| 912.96
#2012-06-27| 903.34
#2012-06-28| 918.29
#2012-06-29| 923.73
#2012-07-02| 919.59
#2012-07-03| 915.19
#2012-07-04| 921.47
#2012-07-05| 918.34
#2012-07-06| 933.92
#2012-07-09| 935.55
#2012-07-10| 937.67
#2012-07-11| 941.07
#2012-07-12| 942.02
#2012-07-13| 959.83
#2012-07-16| 946.45
#2012-07-17| 958.97
#2012-07-18| 963.73
#2012-07-19| 957.61
#2012-07-20| 958.99
#2012-07-23| 942.60
#2012-07-24| 942.46
#2012-07-25| 928.18
#2012-07-26| 931.86
#2012-07-27| 928.40
#2012-07-30| 943.83
#2012-07-31| 927.63
#2012-08-01| 926.01
#2012-08-02| 925.61
#2012-08-03| 927.91
#2012-08-06| 939.39
#2012-08-07| 928.37
#2012-08-08| 939.27
#2012-08-09| 937.83
#2012-08-10| 931.64
#2012-08-13| 937.56
#2012-08-14| 931.64
#2012-08-15| 922.58
#2012-08-16| 929.06
#2012-08-17| 934.43
#2012-08-20| 939.73
#2012-08-21| 933.39
#2012-08-22| 930.41
#2012-08-23| 933.95
#2012-08-24| 936.54
#2012-08-27| 938.44
#2012-08-28| 933.61
#2012-08-29| 944.98
#2012-08-30| 932.88
#2012-08-31| 940.70
#2012-09-03| 944.44
#2012-09-04| 944.43
#2012-09-05| 924.97
#2012-09-06| 940.08
#2012-09-07| 953.14
#2012-09-10| 952.67
#2012-09-11| 951.25
#2012-09-12| 945.53
#2012-09-13| 952.99
#2012-09-14| 943.85
#2012-09-17| 950.67
#2012-09-18| 954.19
#2012-09-19| 952.22
#2012-09-20| 948.65
#2012-09-21| 942.05
#2012-09-24| 953.61
#2012-09-25| 937.49
#2012-09-26| 932.46
#2012-09-27| 936.24
#2012-09-28| 947.53
#2012-10-01| 934.45
#2012-10-02| 928.29
#2012-10-03| 933.52
#2012-10-04| 927.73
#2012-10-05| 948.68
#2012-10-08| 926.47
#2012-10-09| 928.22
#2012-10-10| 929.98
#2012-10-11| 933.84
#2012-10-12| 928.32
#2012-10-15| 939.09
#2012-10-16| 945.09
#2012-10-17| 942.32
#2012-10-18| 937.46
#2012-10-19| 938.42
#2012-10-22| 941.69
#2012-10-23| 947.68
#2012-10-24| 938.84
#2012-10-25| 942.52
#2012-10-26| 938.21
#2012-10-29| 913.49
#2012-10-30| 912.49
#2012-10-31| 918.67
#2012-11-01| 918.44
#2012-11-02| 914.43
#2012-11-05| 910.25
#2012-11-06| 910.02
#2012-11-07| 910.16
#2012-11-08| 883.77
#2012-11-09| 899.67
#2012-11-12| 907.10
#2012-11-13| 915.42
#2012-11-14| 916.98
#2012-11-15| 917.05
#2012-11-16| 924.54
#2012-11-19| .
#2012-11-20| 933.94
#2012-11-21| 937.07
#2012-11-22| 940.19
#2012-11-23| 960.96
#2012-11-26| 955.51
#2012-11-27| 972.50
#2012-11-28| 974.32
#2012-11-29| 994.74
#2012-11-30| 983.32
#2012-12-03|1004.43
#2012-12-04|1013.33
#2012-12-05|1004.28
#2012-12-06|1010.27
#2012-12-07|1041.83
#2012-12-10|1017.09
#2012-12-11|1018.37
#2012-12-12|1017.07
#2012-12-13|1017.57
#2012-12-14|1051.31
#2012-12-17|1034.41
#2012-12-18|1047.30
#2012-12-19|1049.91
#2012-12-20|1061.70
#2012-12-21|1052.76
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1035.56
#2012-12-28|1036.43
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1054.11
#2013-01-03|1071.91
#2013-01-04|1061.37
#2013-01-07|1072.07
#2013-01-08|1070.74
#2013-01-09|1075.54
#2013-01-10|1075.85
#2013-01-11|1062.42
#2013-01-14|1064.31
#2013-01-15|1060.45
#2013-01-16|1057.27
#2013-01-17|1055.63
#2013-01-18|1061.29
#2013-01-21|1077.18
#2013-01-22|1062.98
#2013-01-23|1068.57
#2013-01-24|1069.79
#2013-01-25|1070.98
#2013-01-28|1062.71
#2013-01-29|1064.99
#2013-01-30|1063.83
#2013-01-31|1058.99
#2013-02-01|1066.59
#2013-02-04|1063.55
#2013-02-05|1051.52
#2013-02-06|1051.71
#2013-02-07|1048.92
#2013-02-08|1052.21
#2013-02-11|1054.32
#2013-02-12|1051.93
#2013-02-13|1045.48
#2013-02-14|1057.77
#2013-02-15|1047.86
#2013-02-18|1059.88
#2013-02-19|1061.67
#2013-02-20|1067.57
#2013-02-21|1056.18
#2013-02-22|1061.61
#2013-02-25|1065.90
#2013-02-26|1066.83
#2013-02-27|1083.24
#2013-02-28|1085.40
#2013-03-01|1131.23
#2013-03-04|1132.62
#2013-03-05|1138.27
#2013-03-06|1148.31
#2013-03-07|1147.42
#2013-03-08|1151.54
#2013-03-11|1152.03
#2013-03-12|1149.35
#2013-03-13|1167.17
#2013-03-14|1175.76
#2013-03-15|1197.08
#2013-03-18|1180.28
#2013-03-19|1188.70
#2013-03-20|1204.59
#2013-03-21|1224.52
#2013-03-22|1226.73
#2013-03-25|1253.42
#2013-03-26|1261.00
#2013-03-27|1273.79
#2013-03-28|1263.32
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1252.31
#2013-04-03|1264.04
#2013-04-04|1252.49
#2013-04-05|1244.27
#2013-04-08|1242.44
#2013-04-09|1243.53
#2013-04-10|1229.41
#2013-04-11|1228.21
#2013-04-12|1225.69
#2013-04-15|1230.25
#2013-04-16|1220.31
#2013-04-17|1212.43
#2013-04-18|1188.45
#2013-04-19|1206.04
#2013-04-22|1204.01
#2013-04-23|1210.88
#2013-04-24|1223.41
#2013-04-25|1213.44
#2013-04-26|1217.01
#2013-04-29|1213.44
#2013-04-30|1211.38
#2013-05-01| .
#2013-05-02|1212.49
#2013-05-03|1228.44
#2013-05-06| .
#2013-05-07|1271.23
#2013-05-08|1296.58
#2013-05-09| .
#2013-05-10|1326.48
#2013-05-13|1344.36
#2013-05-14|1345.32
#2013-05-15|1349.60
#2013-05-16|1341.99
#2013-05-17|1319.36
#2013-05-20|1331.31
#2013-05-21|1327.98
#2013-05-22|1323.48
#2013-05-23|1307.96
#2013-05-24|1314.83
#2013-05-27|1321.53
#2013-05-28|1337.33
#2013-05-29|1344.23
#2013-05-30|1323.28
#2013-05-31|1343.42
#2013-06-03|1327.16
#2013-06-04|1317.21
#2013-06-05|1321.42
#2013-06-06|1331.34
#2013-06-07|1332.02
#2013-06-10|1339.29
#2013-06-11|1349.15
#2013-06-12|1352.07
#2013-06-13|1366.31
#2013-06-14|1374.90
#2013-06-17|1396.44
#2013-06-18|1403.31
#2013-06-19|1401.43
#2013-06-20|1376.47
#2013-06-21|1361.00
#2013-06-24| .
#2013-06-25|1345.30
#2013-06-26|1340.01
#2013-06-27|1339.78
#2013-06-28|1386.02
#2013-07-01|1412.77
#2013-07-02|1415.39
#2013-07-03|1390.51
#2013-07-04|1379.48
#2013-07-05|1400.00
#2013-07-08|1380.76
#2013-07-09|1412.00
#2013-07-10|1408.14
#2013-07-11|1412.40
#2013-07-12|1424.01
#2013-07-15|1413.81
#2013-07-16|1430.54
#2013-07-17|1446.65
#2013-07-18|1459.99
#2013-07-19|1460.67
#2013-07-22|1454.79
#2013-07-23|1470.36
#2013-07-24|1472.26
#2013-07-25|1473.75
#2013-07-26|1480.28
#2013-07-29|1451.08
#2013-07-30|1457.23
#2013-07-31|1459.78
#2013-08-01|1461.14
#2013-08-02|1470.94
#2013-08-05|1472.00
#2013-08-06|1471.41
#2013-08-07|1479.84
#2013-08-08|1492.38
#2013-08-09|1511.85
#2013-08-12|1503.18
#2013-08-13|1499.72
#2013-08-14|1496.11
#2013-08-15|1497.81
#2013-08-16|1455.76
#2013-08-19|1456.09
#2013-08-20|1459.86
#2013-08-21|1456.69
#2013-08-22|1443.22
#2013-08-23|1453.39
#2013-08-26|1455.02
#2013-08-27|1457.58
#2013-08-28|1437.94
#2013-08-29|1432.65
#2013-08-30|1417.95
#2013-09-02|1413.77
#2013-09-03|1394.17
#2013-09-04|1415.35
#2013-09-05|1414.06
#2013-09-06|1437.57
#2013-09-09|1402.69
#2013-09-10|1406.06
#2013-09-11|1399.72
#2013-09-12|1394.18
#2013-09-13|1372.98
#2013-09-16|1400.71
#2013-09-17|1399.18
#2013-09-18|1392.84
#2013-09-19|1393.04
#2013-09-20|1402.01
#2013-09-23|1401.32
#2013-09-24|1398.19
#2013-09-25|1385.61
#2013-09-26|1370.19
#2013-09-27|1370.40
#2013-09-30|1364.58
#2013-10-01|1376.98
#2013-10-02|1371.60
#2013-10-03|1362.35
#2013-10-04|1364.62
#2013-10-07|1358.45
#2013-10-08|1354.74
#2013-10-09|1355.12
#2013-10-10|1353.82
#2013-10-11|1346.21
#2013-10-14|1333.62
#2013-10-15|1322.44
#2013-10-16|1339.70
#2013-10-17|1342.54
#2013-10-18|1363.76
#2013-10-21|1352.48
#2013-10-22|1346.73
#2013-10-23|1325.50
#2013-10-24|1340.66
#2013-10-25|1356.41
#2013-10-28|1352.39
#2013-10-29|1349.96
#2013-10-30|1365.15
#2013-10-31|1368.18
#2013-11-01|1379.15
#2013-11-04|1368.86
#2013-11-05|1375.45
#2013-11-06|1381.39
#2013-11-07|1392.80
#2013-11-08|1413.49
#2013-11-11|1421.26
#2013-11-12|1420.25
#2013-11-13|1412.02
#2013-11-14|1401.43
#2013-11-15|1414.22
#2013-11-18| .
#2013-11-19|1404.23
#2013-11-20|1404.03
#2013-11-21|1410.37
#2013-11-22|1386.23
#2013-11-25|1384.35
#2013-11-26|1387.98
#2013-11-27|1380.91
#2013-11-28|1368.70
#2013-11-29|1376.93
#2013-12-02|1374.24
#2013-12-03|1377.53
#2013-12-04|1382.38
#2013-12-05|1384.54
#2013-12-06|1385.22
#2013-12-09|1382.34
#2013-12-10|1379.31
#2013-12-11|1369.34
#2013-12-12|1363.30
#2013-12-13|1364.91
#2013-12-16|1360.05
#2013-12-17|1372.59
#2013-12-18|1373.99
#2013-12-19|1399.29
#2013-12-20|1398.16
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1401.88
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1436.43
#2014-01-03|1430.74
#2014-01-06|1433.88
#2014-01-07|1460.60
#2014-01-08|1454.78
#2014-01-09|1499.68
#2014-01-10|1533.25
#2014-01-13|1563.63
#2014-01-14|1553.52
#2014-01-15|1557.78
#2014-01-16|1544.62
#2014-01-17|1566.36
#2014-01-20|1567.61
#2014-01-21|1591.03
#2014-01-22|1599.18
#2014-01-23|1628.87
#2014-01-24|1599.18
#2014-01-27|1566.40
#2014-01-28|1571.38
#2014-01-29|1567.40
#2014-01-30|1571.21
#2014-01-31|1562.80
#2014-02-03|1547.96
#2014-02-04|1519.35
#2014-02-05|1553.64
#2014-02-06|1531.26
#2014-02-07|1522.90
#2014-02-10|1522.90
#2014-02-11|1519.01
#2014-02-12|1515.88
#2014-02-13|1527.50
#2014-02-14|1500.41
#2014-02-17|1531.13
#2014-02-18|1526.95
#2014-02-19|1520.06
#2014-02-20|1518.30
#2014-02-21|1526.46
#2014-02-24|1530.22
#2014-02-25|1524.28
#2014-02-26|1524.37
#2014-02-27|1525.28
#2014-02-28|1515.88
#2014-03-03|1399.99
#2014-03-04|1430.09
#2014-03-05|1431.47
#2014-03-06|1374.07
#2014-03-07|1384.23
#2014-03-10|1363.36
#2014-03-11|1367.50
#2014-03-12|1351.20
#2014-03-13|1299.37
#2014-03-14|1263.83
#2014-03-17|1269.68
#2014-03-18|1287.22
#2014-03-19|1294.22
#2014-03-20|1282.02
#2014-03-21|1289.96
#2014-03-24|1326.54
#2014-03-25|1338.16
#2014-03-26|1370.86
#2014-03-27|1370.86
#2014-03-28|1308.94
#2014-03-31|1312.49
#2014-04-01|1339.59
#2014-04-02|1328.85
#2014-04-03|1314.84
#2014-04-04|1309.62
#2014-04-07|1266.55
#2014-04-08|1250.66
#2014-04-09|1259.63
#2014-04-10|1279.74
#2014-04-11|1271.00
#2014-04-14|1260.13
#2014-04-15|1239.43
#2014-04-16|1261.58
#2014-04-17|1243.13
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1268.01
#2014-04-23|1271.56
#2014-04-24|1269.59
#2014-04-25|1255.12
#2014-04-28|1248.97
#2014-04-29|1250.01
#2014-04-30|1228.68
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06|1223.00
#2014-05-07|1230.79
#2014-05-08|1210.64
#2014-05-09|1206.75
#2014-05-12|1198.72
#2014-05-13|1203.11
#2014-05-14|1207.34
#2014-05-15|1214.65
#2014-05-16|1231.37
#2014-05-19|1231.37
#2014-05-20|1232.79
#2014-05-21|1246.26
#2014-05-22|1247.26
#2014-05-23|1248.64
#2014-05-26|1256.08
#2014-05-27|1258.17
#2014-05-28|1256.02
#2014-05-29| .
#2014-05-30|1278.80
#2014-06-02|1291.46
#2014-06-03|1293.50
#2014-06-04|1282.34
#2014-06-05|1270.63
#2014-06-06|1275.65
#2014-06-09|1282.76
#2014-06-10|1280.67
#2014-06-11|1270.72
#2014-06-12|1272.48
#2014-06-13|1276.36
#2014-06-16|1281.30
#2014-06-17|1322.05
#2014-06-18|1323.29
#2014-06-19|1319.92
#2014-06-20|1308.04
#2014-06-23| .
#2014-06-24| .
#2014-06-25|1313.27
#2014-06-26|1315.65
#2014-06-27|1321.63
#2014-06-30|1317.70
#2014-07-01|1327.48
#2014-07-02|1346.28
#2014-07-03|1345.57
#2014-07-04|1343.44
#2014-07-07|1348.60
#2014-07-08|1345.08
#2014-07-09|1344.86
#2014-07-10|1345.53
#2014-07-11|1348.66
#2014-07-14|1338.64
#2014-07-15|1337.22
#2014-07-16|1312.77
#2014-07-17|1293.96
#2014-07-18|1285.18
#2014-07-21|1277.62
#2014-07-22|1279.11
#2014-07-23|1274.51
#2014-07-24|1279.73
#2014-07-25|1296.67
#2014-07-28|1296.67
#2014-07-29|1291.45
#2014-07-30|1299.47
#2014-07-31|1302.31
#2014-08-01|1273.63
#2014-08-04|1270.12
#2014-08-05|1278.93
#2014-08-06|1271.22
#2014-08-07|1259.73
#2014-08-08|1200.32
#2014-08-11|1243.59
#2014-08-12|1238.99
#2014-08-13|1245.26
#2014-08-14|1214.74
#2014-08-15|1216.65
#2014-08-18|1233.00
#2014-08-19|1245.54
#2014-08-20|1255.99
#2014-08-21|1256.43
#2014-08-22|1245.98
#2014-08-25|1217.98
#2014-08-26|1229.85
#2014-08-27|1242.07
#2014-08-28|1213.43
#2014-08-29|1220.41
#2014-09-01|1226.17
#2014-09-02|1211.95
#2014-09-03|1214.44
#2014-09-04|1216.57
#2014-09-05|1210.31
#2014-09-08|1179.12
#2014-09-09|1196.21
#2014-09-10|1202.99
#2014-09-11|1194.95
#2014-09-12|1187.70
#2014-09-15|1186.98
#2014-09-16|1163.58
#2014-09-17|1163.01
#2014-09-18|1165.14
#2014-09-19|1184.37
#2014-09-22|1186.46
#2014-09-23|1179.15
#2014-09-24|1181.19
#2014-09-25|1183.75
#2014-09-26|1188.30
#2014-09-29|1194.49
#2014-09-30|1193.97
#2014-10-01|1173.41
#2014-10-02|1163.37
#2014-10-03|1176.50
#2014-10-06|1211.12
#2014-10-07|1195.86
#2014-10-08|1205.48
#2014-10-09|1206.86
#2014-10-10|1190.39
#2014-10-13|1185.03
#2014-10-14|1166.21
#2014-10-15|1173.36
#2014-10-16|1165.59
#2014-10-17|1167.46
#2014-10-20|1166.75
#2014-10-21|1160.35
#2014-10-22|1159.84
#2014-10-23|1153.15
#2014-10-24|1141.11
#2014-10-27|1124.37
#2014-10-28|1131.26
#2014-10-29|1138.37
#2014-10-30|1143.31
#2014-10-31|1146.19
#2014-11-03|1136.28
#2014-11-04|1134.19
#2014-11-05|1125.76
#2014-11-06|1125.76
#2014-11-07|1137.92
#2014-11-10|1126.94
#2014-11-11|1128.41
#2014-11-12|1127.74
#2014-11-13|1138.61
#2014-11-14|1140.70
#2014-11-17| .
#2014-11-18| .
#2014-11-19|1140.70
#2014-11-20| .
#2014-11-21|1146.98
#2014-11-24|1155.89
#2014-11-25|1158.74
#2014-11-26|1165.64
#2014-11-27|1176.09
#2014-11-28|1169.18
#2014-12-01|1143.13
#2014-12-02|1148.36
#2014-12-03|1163.62
#2014-12-04|1142.38
#2014-12-05| .
#2014-12-08|1157.03
#2014-12-09|1156.99
#2014-12-10|1148.17
#2014-12-11|1155.35
#2014-12-12|1142.81
#2014-12-15|1134.91
#2014-12-16|1048.80
#2014-12-17|1059.46
#2014-12-18|1063.02
#2014-12-19|1056.71
#2014-12-22|1054.43
#2014-12-23|1065.88
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1090.22
#2014-12-30|1101.67
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1101.67
#2015-01-05|1097.49
#2015-01-06|1092.68
#2015-01-07|1110.29
#2015-01-08|1113.93
#2015-01-09|1148.55
#2015-01-12|1168.24
#2015-01-13|1180.86
#2015-01-14|1173.21
#2015-01-15|1159.45
#2015-01-16|1189.36
#2015-01-19|1225.63
#2015-01-20|1207.82
#2015-01-21|1225.71
#2015-01-22|1220.05
#2015-01-23|1223.14
#2015-01-26|1198.31
#2015-01-27|1191.67
#2015-01-28|1209.89
#2015-01-29|1190.96
#2015-01-30|1181.04
#2015-02-02|1190.28
#2015-02-03|1190.28
#2015-02-04|1187.09
#2015-02-05|1176.27
#2015-02-06|1183.96
#2015-02-09|1201.72
#2015-02-10|1191.85
#2015-02-11|1199.21
#2015-02-12|1221.28
#2015-02-13|1207.99
#2015-02-16|1212.26
#2015-02-17|1188.84
#2015-02-18|1188.26
#2015-02-19|1182.08
#2015-02-20|1185.12
#2015-02-23|1176.59
#2015-02-24|1170.22
#2015-02-25|1171.36
#2015-02-26|1168.89
#2015-02-27|1168.56
#2015-03-02|1096.71
#2015-03-03|1092.73
#2015-03-04|1072.87
#2015-03-05|1084.83
#2015-03-06|1078.60
#2015-03-09|1066.38
#2015-03-10|1074.25
#2015-03-11|1057.78
#2015-03-12|1107.06
#2015-03-13|1107.77
#2015-03-16|1137.61
#2015-03-17|1134.67
#2015-03-18|1133.72
#2015-03-19|1119.96
#2015-03-20|1115.78
#2015-03-23|1129.16
#2015-03-24|1101.65
#2015-03-25|1100.94
#2015-03-26|1099.27
#2015-03-27|1090.82
#2015-03-30|1092.78
#2015-03-31|1080.87
#2015-04-01|1100.94
#2015-04-02|1106.58
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1111.72
#2015-04-08|1121.83
#2015-04-09|1121.12
#2015-04-10|1124.43
#2015-04-13|1124.34
#2015-04-14|1133.75
#2015-04-15|1130.09
#2015-04-16|1198.44
#2015-04-17|1209.42
#2015-04-20|1206.29
#2015-04-21|1199.68
#2015-04-22|1204.28
#2015-04-23|1208.46
#2015-04-24|1208.46
#2015-04-27|1214.69
#2015-04-28|1219.54
#2015-04-29|1217.45
#2015-04-30|1226.69
#2015-05-01| .
#2015-05-04|1226.69
#2015-05-05|1231.03
#2015-05-06|1227.90
#2015-05-07|1231.56
#2015-05-08|1230.66
#2015-05-11|1235.50
#2015-05-12|1230.23
#2015-05-13|1256.62
#2015-05-14| .
#2015-05-15|1256.62
#2015-05-18|1252.06
#2015-05-19|1277.70
#2015-05-20|1305.46
#2015-05-21|1309.68
#2015-05-22|1313.24
#2015-05-25|1305.08
#2015-05-26|1293.88
#2015-05-27|1299.57
#2015-05-28|1285.02
#2015-05-29|1325.79
#2015-06-01|1322.92
#2015-06-02|1308.83
#2015-06-03|1314.76
#2015-06-04|1300.81
#2015-06-05|1298.68
#2015-06-08|1311.22
#2015-06-09|1311.22
#2015-06-10|1301.65
#2015-06-11|1291.91
#2015-06-12|1294.42
#2015-06-15|1292.62
#2015-06-16|1289.36
#2015-06-17|1292.64
#2015-06-18|1291.93
#2015-06-19|1287.04
#2015-06-22|1287.04
#2015-06-23|1287.04
#2015-06-24| .
#2015-06-25|1277.88
#2015-06-26|1295.94
#2015-06-29|1272.44
#2015-06-30|1267.09
#2015-07-01|1274.71
#2015-07-02|1266.31
#2015-07-03|1260.00
#2015-07-06|1249.22
#2015-07-07|1245.04
#2015-07-08|1241.53
#2015-07-09|1257.91
#2015-07-10|1263.85
#2015-07-13|1264.26
#2015-07-14|1263.92
#2015-07-15|1263.92
#2015-07-16|1268.10
#2015-07-17|1276.68
#2015-07-20|1281.28
#2015-07-21|1272.69
#2015-07-22|1266.96
#2015-07-23|1263.83
#2015-07-24|1261.93
#2015-07-27|1260.17
#2015-07-28|1260.17
#2015-07-29|1265.40
#2015-07-30|1250.77
#2015-07-31|1252.15
#2015-08-03|1256.56
#2015-08-04|1258.03
#2015-08-05|1248.83
#2015-08-06|1258.03
#2015-08-07|1255.94
#2015-08-10|1262.82
#2015-08-11|1261.78
#2015-08-12|1267.72
#2015-08-13|1260.40
#2015-08-14|1269.81
#2015-08-17|1271.89
#2015-08-18|1262.49
#2015-08-19|1262.16
#2015-08-20|1247.43
#2015-08-21|1226.16
#2015-08-24|1137.41
#2015-08-25|1172.48
#2015-08-26|1167.26
#2015-08-27|1182.73
#2015-08-28|1179.59
#2015-08-31|1204.89
#2015-09-01|1171.86
#2015-09-02|1174.37
#2015-09-03|1170.81
#2015-09-04|1185.24
#2015-09-07|1188.10
#2015-09-08|1200.24
#2015-09-09|1203.10
#2015-09-10|1184.61
#2015-09-11|1185.03
#2015-09-14|1176.00
#2015-09-15|1186.96
#2015-09-16|1169.65
#2015-09-17|1161.88
#2015-09-18|1171.17
#2015-09-21|1173.94
#2015-09-22|1171.21
#2015-09-23|1163.40
#2015-09-24|1163.82
#2015-09-25|1152.43
#2015-09-28|1155.29
#2015-09-29|1134.59
#2015-09-30|1143.32
#2015-10-01|1150.47
#2015-10-02|1150.47
#2015-10-05|1143.12
#2015-10-06|1131.69
#2015-10-07|1140.64
#2015-10-08|1134.21
#2015-10-09|1131.35
#2015-10-12|1126.86
#2015-10-13|1114.89
#2015-10-14|1093.34
#2015-10-15|1097.54
#2015-10-16|1082.54
#2015-10-19|1103.26
#2015-10-20|1087.50
#2015-10-21|1096.27
#2015-10-22|1096.27
#2015-10-23|1110.43
#2015-10-26|1139.87
#2015-10-27|1125.75
#2015-10-28|1122.61
#2015-10-29|1122.61
#2015-10-30|1121.18
#2015-11-02|1119.75
#2015-11-03|1113.78
#2015-11-04|1109.54
#2015-11-05|1115.93
#2015-11-06|1126.43
#2015-11-09|1115.93
#2015-11-10|1120.46
#2015-11-11|1135.00
#2015-11-12|1141.79
#2015-11-13|1162.50
#2015-11-16|1169.06
#2015-11-17|1170.95
#2015-11-18|1170.95
#2015-11-19|1178.63
#2015-11-20|1160.95
#2015-11-23|1163.38
#2015-11-24|1154.99
#2015-11-25|1158.56
#2015-11-26|1198.05
#2015-11-27|1171.80
#2015-11-30|1166.96
#2015-12-01|1161.50
#2015-12-02|1160.37
#2015-12-03|1157.22
#2015-12-04|1155.79
#2015-12-07|1153.98
#2015-12-08|1155.32
#2015-12-09|1149.74
#2015-12-10|1152.36
#2015-12-11|1148.69
#2015-12-14|1142.72
#2015-12-15|1155.50
#2015-12-16|1154.11
#2015-12-17|1153.40
#2015-12-18|1145.16
#2015-12-21|1143.73
#2015-12-22|1143.40
#2015-12-23|1133.28
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1135.46
#2015-12-29|1128.74
#2015-12-30|1131.26
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1142.18
#2016-01-05|1142.18
#2016-01-06|1148.06
#2016-01-07|1132.94
#2016-01-08|1133.36
#2016-01-11|1146.59
#2016-01-12|1158.98
#2016-01-13|1164.57
#2016-01-14|1164.57
#2016-01-15|1157.51
#2016-01-18|1149.78
#2016-01-19|1135.00
#2016-01-20|1129.03
#2016-01-21|1115.93
#2016-01-22|1133.15
#2016-01-25|1134.58
#2016-01-26|1118.03
#2016-01-27|1120.17
#2016-01-28|1118.07
#2016-01-29|1134.20
#2016-02-01|1130.00
#2016-02-02|1137.35
#2016-02-03|1120.13
#2016-02-04|1123.28
#2016-02-05|1135.25
#2016-02-08|1132.39
#2016-02-09|1121.51
#2016-02-10|1129.37
#2016-02-11|1121.51
#2016-02-12|1118.65
#2016-02-15|1113.73
#2016-02-16|1103.23
#2016-02-17|1106.04
#2016-02-18|1110.28
#2016-02-19|1106.00
#2016-02-22|1119.31
#2016-02-23|1117.88
#2016-02-24|1114.06
#2016-02-25|1114.06
#2016-02-26|1133.09
#2016-02-29|1123.80
#2016-03-01|1118.84
#2016-03-02|1127.29
#2016-03-03|1168.02
#2016-03-04|1149.13
#2016-03-07|1142.74
#2016-03-08|1138.16
#2016-03-09|1158.15
#2016-03-10|1160.25
#2016-03-11|1182.30
#2016-03-14|1195.94
#2016-03-15|1184.35
#2016-03-16|1155.29
#2016-03-17|1152.48
#2016-03-18|1149.00
#2016-03-21|1146.18
#2016-03-22|1146.18
#2016-03-23|1155.00
#2016-03-24|1152.14
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1153.57
#2016-03-30|1148.28
#2016-03-31|1151.43
#2016-04-01|1155.00
#2016-04-04|1158.87
#2016-04-05|1156.68
#2016-04-06|1154.96
#2016-04-07|1152.14
#2016-04-08|1141.98
#2016-04-11|1151.43
#2016-04-12|1129.01
#2016-04-13|1135.93
#2016-04-14|1151.68
#2016-04-15|1158.36
#2016-04-18|1162.98
#2016-04-19|1161.93
#2016-04-20|1139.50
#2016-04-21|1138.79
#2016-04-22|1137.03
#2016-04-25|1149.62
#2016-04-26|1149.62
#2016-04-27|1143.91
#2016-04-28|1151.59
#2016-04-29|1140.71
#2016-05-02|1148.35
#2016-05-03|1147.64
#2016-05-04|1147.64
#2016-05-05| .
#2016-05-06|1171.58
#2016-05-09|1145.16
#2016-05-10|1144.49
#2016-05-11|1154.32
#2016-05-12|1161.67
#2016-05-13|1181.03
#2016-05-16|1175.78
#2016-05-17|1172.92
#2016-05-18|1189.43
#2016-05-19|1193.92
#2016-05-20|1181.03
#2016-05-23|1181.03
#2016-05-24|1178.88
#2016-05-25|1158.85
#2016-05-26|1165.28
#2016-05-27|1155.75
#2016-05-30|1133.78
#2016-05-31|1132.35
#2016-06-01|1130.92
#2016-06-02|1162.75
#2016-06-03|1143.85
#2016-06-06|1143.85
#2016-06-07|1130.92
#2016-06-08|1128.06
#2016-06-09|1126.63
#2016-06-10|1130.20
#2016-06-13|1139.27
#2016-06-14|1134.99
#2016-06-15|1122.72
#2016-06-16|1125.36
#2016-06-17|1119.07
#2016-06-20|1110.67
#2016-06-21|1114.24
#2016-06-22|1101.18
#2016-06-23|1101.18
#2016-06-24|1101.18
#2016-06-27|1079.71
#2016-06-28|1078.33
#2016-06-29|1079.00
#2016-06-30|1082.11
#2016-07-01|1094.70
#2016-07-04|1105.42
#2016-07-05|1092.60
#2016-07-06|1096.18
#2016-07-07|1099.75
#2016-07-08|1101.42
#2016-07-11|1090.50
#2016-07-12|1090.67
#2016-07-13|1086.13
#2016-07-14|1089.70
#2016-07-15|1098.82
#2016-07-18|1104.06
#2016-07-19|1114.61
#2016-07-20|1125.82
#2016-07-21|1122.96
#2016-07-22|1116.70
#2016-07-25|1119.81
#2016-07-26|1124.10
#2016-07-27|1134.59
#2016-07-28|1162.73
#2016-07-29|1160.34
#2016-08-01|1141.61
#2016-08-02|1151.05
#2016-08-03|1151.77
#2016-08-04|1151.05
#2016-08-05|1152.48
#2016-08-08|1172.40
#2016-08-09|1180.81
#2016-08-10|1169.67
#2016-08-11|1189.63
#2016-08-12|1199.63
#2016-08-15|1186.06
#2016-08-16|1210.84
#2016-08-17|1188.87
#2016-08-18|1198.32
#2016-08-19|1191.18
#2016-08-22|1203.23
#2016-08-23|1201.81
#2016-08-24|1191.31
#2016-08-25|1196.56
#2016-08-26|1192.74
#2016-08-29|1207.27
#2016-08-30|1217.77
#2016-08-31|1232.47
#2016-09-01|1220.50
#2016-09-02|1216.30
#2016-09-05|1241.16
#2016-09-06|1245.69
#2016-09-07|1238.55
#2016-09-08|1225.91
#2016-09-09|1234.97
#2016-09-12|1234.97
#2016-09-13|1235.69
#2016-09-14|1229.30
#2016-09-15|1212.55
#2016-09-16|1210.16
#2016-09-19|1206.83
#2016-09-20|1214.93
#2016-09-21|1214.22
#2016-09-22|1214.93
#2016-09-23|1214.22
#2016-09-26|1214.22
#2016-09-27|1214.99
#2016-09-28|1218.35
#2016-09-29|1237.24
#2016-09-30|1228.84
#2016-10-03|1219.05
#2016-10-04|1193.34
#2016-10-05|1194.06
#2016-10-06|1190.57
#2016-10-07|1191.91
#2016-10-10|1198.97
#2016-10-11|1189.06
#2016-10-12|1193.34
#2016-10-13|1192.63
#2016-10-14|1192.63
#2016-10-17|1192.63
#2016-10-18|1176.46
#2016-10-19|1176.75
#2016-10-20|1175.32
#2016-10-21|1175.70
#2016-10-24|1179.99
#2016-10-25|1177.85
#2016-10-26|1179.61
#2016-10-27|1181.75
#2016-10-28|1179.61
#2016-10-31|1178.89
#2016-11-01|1178.89
#2016-11-02|1180.95
#2016-11-03|1184.77
#2016-11-04|1187.63
#2016-11-07|1177.85
#2016-11-08|1178.56
#2016-11-09|1176.42
#2016-11-10|1178.56
#2016-11-11|1175.70
#2016-11-14|1178.56
#2016-11-15|1178.56
#2016-11-16|1180.95
#2016-11-17|1185.49
#2016-11-18|1185.49
#2016-11-21|1191.45
#2016-11-22|1191.45
#2016-11-23|1186.91
#2016-11-24|1209.64
#2016-11-25|1210.18
#2016-11-28|1246.95
#2016-11-29|1244.22
#2016-11-30|1247.82
#2016-12-01|1224.48
#2016-12-02|1238.89
#2016-12-05|1233.88
#2016-12-06|1244.13
#2016-12-07|1244.38
#2016-12-08|1269.58
#2016-12-09|1245.10
#2016-12-12|1245.81
#2016-12-13|1221.83
#2016-12-14|1228.26
#2016-12-15|1218.26
#2016-12-16|1235.05
#2016-12-19|1240.05
#2016-12-20|1219.85
#2016-12-21|1222.95
#2016-12-22|1224.00
#2016-12-23|1222.57
#2016-12-26| .
#2016-12-27|1223.29
#2016-12-28|1225.76
#2016-12-29|1225.05
#2016-12-30|1221.86
#2017-01-02|1225.34
#2017-01-03|1229.54
#2017-01-04|1232.02
#2017-01-05|1232.02
#2017-01-06|1252.74
#2017-01-09|1240.34
#2017-01-10|1245.59
#2017-01-11|1234.63
#2017-01-12|1238.11
#2017-01-13|1241.69
#2017-01-16|1238.54
#2017-01-17|1248.28
#2017-01-18|1246.51
#2017-01-19|1251.13
#2017-01-20|1255.38
#2017-01-23|1254.95
#2017-01-24|1253.90
#2017-01-25|1258.86
#2017-01-26|1268.02
#2017-01-27|1303.62
#2017-01-30|1302.37
#2017-01-31|1305.22
#2017-02-01|1284.23
#2017-02-02|1293.55
#2017-02-03|1284.73
#2017-02-06|1287.58
#2017-02-07|1280.19
#2017-02-08|1269.23
#2017-02-09|1270.66
#2017-02-10|1270.66
#2017-02-13|1270.66
#2017-02-14|1288.30
#2017-02-15|1287.58
#2017-02-16|1300.27
#2017-02-17|1296.70
#2017-02-20|1294.14
#2017-02-21|1292.00
#2017-02-22|1294.85
#2017-02-23|1285.49
#2017-02-24|1282.34
#2017-02-27|1278.39
#2017-02-28|1279.11
#2017-03-01|1313.43
#2017-03-02|1307.71
#2017-03-03|1311.71
#2017-03-06|1313.63
#2017-03-07|1318.21
#2017-03-08|1323.21
#2017-03-09|1314.10
#2017-03-10|1309.10
#2017-03-13|1326.61
#2017-03-14|1329.14
#2017-03-15|1327.80
#2017-03-16|1329.94
#2017-03-17|1330.66
#2017-03-20|1324.36
#2017-03-21|1333.47
#2017-03-22|1321.12
#2017-03-23|1330.57
#2017-03-24|1337.29
#2017-03-27|1330.61
#2017-03-28|1329.18
#2017-03-29|1338.34
#2017-03-30|1341.78
#2017-03-31|1338.00
#2017-04-03|1357.32
#2017-04-04|1377.35
#2017-04-05|1376.36
#2017-04-06|1407.45
#2017-04-07|1406.11
#2017-04-10|1403.25
#2017-04-11|1425.97
#2017-04-12|1424.50
#2017-04-13|1436.05
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1441.63
#2017-04-19|1450.07
#2017-04-20|1462.22
#2017-04-21|1480.07
#2017-04-24|1475.50
#2017-04-25|1506.96
#2017-04-26|1503.61
#2017-04-27|1532.68
#2017-04-28|1511.17
#2017-05-01| .
#2017-05-02|1492.89
#2017-05-03|1482.17
#2017-05-04|1482.17
#2017-05-05|1482.17
#2017-05-08|1517.67
#2017-05-09|1531.25
#2017-05-10|1521.22
#2017-05-11|1510.59
#2017-05-12|1535.53
#2017-05-15|1528.39
#2017-05-16|1520.53
#2017-05-17|1507.26
#2017-05-18|1507.67
#2017-05-19|1492.26
#2017-05-22|1497.22
#2017-05-23|1513.39
#2017-05-24|1504.32
#2017-05-25| .
#2017-05-26|1513.39
#2017-05-29|1518.39
#2017-05-30|1581.04
#2017-05-31|1560.32
#2017-06-01|1563.89
#2017-06-02|1593.24
#2017-06-05|1588.24
#2017-06-06|1588.24
#2017-06-07|1576.81
#2017-06-08|1595.38
#2017-06-09|1589.67
#2017-06-12|1571.31
#2017-06-13|1579.67
#2017-06-14|1573.95
#2017-06-15|1574.17
#2017-06-16|1585.38
#2017-06-19|1587.53
#2017-06-20|1584.67
#2017-06-21|1595.17
#2017-06-22|1596.28
#2017-06-23|1596.28
#2017-06-26|1635.13
#2017-06-27|1670.63
#2017-06-28|1679.92
#2017-06-29|1695.42
#2017-06-30|1716.85
#2017-07-03|1737.13
#2017-07-04|1720.92
#2017-07-05|1746.63
#2017-07-06|1750.21
#2017-07-07|1762.35
#2017-07-10|1773.07
#2017-07-11|1788.78
#2017-07-12|1780.21
#2017-07-13|1787.85
#2017-07-14|1789.99
#2017-07-17|1781.20
#2017-07-18|1776.42
#2017-07-19|1794.78
#2017-07-20|1826.49
#2017-07-21|1823.13
#2017-07-24|1802.39
#2017-07-25|1800.25
#2017-07-26|1774.26
#2017-07-27|1786.90
#2017-07-28|1791.90
#2017-07-31|1783.32
#2017-08-01|1788.11
#2017-08-02|1784.54
#2017-08-03|1787.61
#2017-08-04|1789.75
#2017-08-07|1804.54
#2017-08-08|1795.47
#2017-08-09|1805.53
#2017-08-10|1812.67
#2017-08-11|1811.46
#2017-08-14|1811.46
#2017-08-15|1812.89
#2017-08-16|1813.61
#2017-08-17|1845.04
#2017-08-18|1873.61
#2017-08-21|1858.83
#2017-08-22|1870.76
#2017-08-23|1858.83
#2017-08-24|1857.98
#2017-08-25|1858.10
#2017-08-28|1850.46
#2017-08-29|1829.25
#2017-08-30|1800.89
#2017-08-31|1734.40
#2017-09-01|1723.18
#2017-09-04|1740.82
#2017-09-05|1748.46
#2017-09-06|1702.90
#2017-09-07|1700.98
#2017-09-08|1700.98
#2017-09-11|1683.83
#2017-09-12|1676.69
#2017-09-13|1686.10
#2017-09-14|1733.74
#2017-09-15|1737.31
#2017-09-18|1733.74
#2017-09-19|1719.89
#2017-09-20|1707.03
#2017-09-21|1698.68
#2017-09-22|1691.31
#2017-09-25|1704.17
#2017-09-26|1703.46
#2017-09-27|1703.46
#2017-09-28|1722.53
#2017-09-29|1701.53
#2017-10-02|1709.67
#2017-10-03|1690.38
#2017-10-04|1677.03
#2017-10-05|1680.38
#2017-10-06|1701.38
#2017-10-09|1712.31
#2017-10-10|1715.38
#2017-10-11|1684.39
#2017-10-12|1705.38
#2017-10-13|1716.60
#2017-10-16|1711.81
#2017-10-17|1705.17
#2017-10-18|1721.48
#2017-10-19|1723.62
#2017-10-20|1702.41
#2017-10-23|1705.26
#2017-10-24|1708.84
#2017-10-25|1691.20
#2017-10-26|1696.20
#2017-10-27|1701.20
#2017-10-30|1682.13
#2017-10-31|1690.70
#2017-11-01|1701.20
#2017-11-02|1705.48
#2017-11-03|1693.94
#2017-11-06|1703.94
#2017-11-07|1709.27
#2017-11-08|1711.42
#2017-11-09|1719.77
#2017-11-10|1708.56
#2017-11-13|1702.13
#2017-11-14|1717.92
#2017-11-15|1698.14
#2017-11-16|1677.99
#2017-11-17|1672.28
#2017-11-20|1672.28
#2017-11-21|1678.62
#2017-11-22|1674.42
#2017-11-23|1686.81
#2017-11-24|1687.99
#2017-11-27|1689.76
#2017-11-28|1656.09
#2017-11-29|1650.04
#2017-11-30|1657.99
#2017-12-01|1630.52
#2017-12-04|1616.45
#2017-12-05|1622.97
#2017-12-06|1583.82
#2017-12-07|1541.92
#2017-12-08|1511.62
#2017-12-11|1424.30
#2017-12-12|1490.79
#2017-12-13|1495.78
#2017-12-14|1422.19
#2017-12-15|1469.23
#2017-12-18|1431.26
#2017-12-19|1432.69
#2017-12-20|1413.21
#2017-12-21|1364.08
#2017-12-22|1374.33
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1377.47
#2017-12-28|1374.24
#2017-12-29|1378.52
#2018-01-01| .
#2018-01-02|1378.52
#2018-01-03|1393.77
#2018-01-04|1419.99
#2018-01-05|1458.13
#2018-01-08|1465.27
#2018-01-09|1442.38
#2018-01-10|1449.56
#2018-01-11|1420.95
#2018-01-12|1428.09
#2018-01-15|1444.31
#2018-01-16|1439.52
#2018-01-17|1456.70
#2018-01-18|1472.45
#2018-01-19|1514.41
#2018-01-22|1507.73
#2018-01-23|1520.12
#2018-01-24|1516.30
#2018-01-25|1513.44
#2018-01-26|1503.91
#2018-01-29|1508.19
#2018-01-30|1509.62
#2018-01-31|1504.37
#2018-02-01|1514.87
#2018-02-02|1503.91
#2018-02-05|1485.30
#2018-02-06|1422.38
#2018-02-07|1448.13
#2018-02-08|1461.48
#2018-02-09|1438.13
#2018-02-12|1443.84
#2018-02-13|1459.59
#2018-02-14|1454.34
#2018-02-15|1459.59
#2018-02-16|1471.98
#2018-02-19|1469.59
#2018-02-20|1466.26
#2018-02-21|1459.12
#2018-02-22|1453.87
#2018-02-23|1459.59
#2018-02-26|1471.98
#2018-02-27|1471.98
#2018-02-28|1508.66
#2018-03-01|1511.05
#2018-03-02|1503.44
#2018-03-05|1484.37
#2018-03-06|1491.05
#2018-03-07|1496.30
#2018-03-08|1496.30
#2018-03-09|1507.26
#2018-03-12|1529.69
#2018-03-13|1523.01
#2018-03-14|1511.08
#2018-03-15|1514.90
#2018-03-16|1505.83
#2018-03-19|1484.84
#2018-03-20|1535.40
#2018-03-21|1538.72
#2018-03-22|1542.54
#2018-03-23|1533.48
#2018-03-26|1533.48
#2018-03-27|1533.48
#2018-03-28|1521.08
#2018-03-29|1529.19
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1509.16
#2018-04-04|1490.55
#2018-04-05|1480.55
#2018-04-06|1481.02
#2018-04-09|1468.63
#2018-04-10|1494.84
#2018-04-11|1472.91
#2018-04-12|1478.16
#2018-04-13|1469.09
#2018-04-16|1479.59
#2018-04-17|1481.02
#2018-04-18|1481.02
#2018-04-19|1486.27
#2018-04-20|1486.27
#2018-04-23|1486.27
#2018-04-24|1475.77
#2018-04-25|1463.38
#2018-04-26|1487.20
#2018-04-27|1482.91
#2018-04-30|1482.91
#2018-05-01| .
#2018-05-02|1457.63
#2018-05-03|1445.24
#2018-05-04|1445.24
#2018-05-07|1450.49
#2018-05-08|1459.06
#2018-05-09|1457.63
#2018-05-10| .
#2018-05-11|1458.60
#2018-05-14|1447.63
#2018-05-15|1447.63
#2018-05-16|1441.92
#2018-05-17|1439.53
#2018-05-18|1426.17
#2018-05-21|1428.07
#2018-05-22|1429.99
#2018-05-23|1435.71
#2018-05-24|1430.46
#2018-05-25|1437.13
#2018-05-28|1482.45
#2018-05-29|1469.09
#2018-05-30|1476.24
#2018-05-31|1481.49
#2018-06-01|1446.67
#2018-06-04|1455.74
#2018-06-05|1436.67
#2018-06-06|1442.38
#2018-06-07|1438.10
#2018-06-08|1438.10
#2018-06-11|1432.85
#2018-06-12|1427.13
#2018-06-13|1431.89
#2018-06-14|1413.29
#2018-06-15|1411.87
#2018-06-18|1408.05
#2018-06-19|1369.88
#2018-06-20|1380.37
#2018-06-21|1412.81
#2018-06-22|1419.49
#2018-06-25|1419.49
#2018-06-26|1416.14
#2018-06-27|1406.14
#2018-06-28|1408.03
#2018-06-29|1411.85
#2018-07-02|1411.85
#2018-07-03|1401.35
#2018-07-04|1389.43
#2018-07-05|1393.25
#2018-07-06|1393.25
#2018-07-09|1393.25
#2018-07-10|1378.93
#2018-07-11|1358.90
#2018-07-12|1352.22
#2018-07-13|1340.89
#2018-07-16|1332.79
#2018-07-17|1335.64
#2018-07-18|1314.65
#2018-07-19|1306.54
#2018-07-20|1297.01
#2018-07-23|1274.12
#2018-07-24|1284.12
#2018-07-25|1310.36
#2018-07-26|1320.86
#2018-07-27|1317.54
#2018-07-30|1320.39
#2018-07-31|1321.82
#2018-08-01|1311.32
#2018-08-02|1310.36
#2018-08-03|1303.22
#2018-08-06|1303.22
#2018-08-07|1308.47
#2018-08-08|1306.54
#2018-08-09|1286.04
#2018-08-10|1290.33
#2018-08-13|1276.51
#2018-08-14|1270.79
#2018-08-15|1269.36
#2018-08-16|1274.61
#2018-08-17|1281.76
#2018-08-20|1281.76
#2018-08-21|1264.12
#2018-08-22|1276.51
#2018-08-23|1271.26
#2018-08-24|1266.97
#2018-08-27|1257.90
#2018-08-28|1264.12
#2018-08-29|1254.33
#2018-08-30|1275.12
#2018-08-31|1274.66
#2018-09-03|1259.41
#2018-09-04|1257.98
#2018-09-05|1220.77
#2018-09-06|1211.70
#2018-09-07|1198.35
#2018-09-10|1177.85
#2018-09-11|1207.88
#2018-09-12|1231.73
#2018-09-13|1232.70
#2018-09-14|1223.63
#2018-09-17|1210.27
#2018-09-18|1212.66
#2018-09-19|1207.42
#2018-09-20|1200.74
#2018-09-21|1207.42
#2018-09-24|1207.42
#2018-09-25|1207.42
#2018-09-26|1211.70
#2018-09-27|1214.56
#2018-09-28|1223.16
#2018-10-01|1212.66
#2018-10-02|1215.06
#2018-10-03|1205.52
#2018-10-04|1210.77
#2018-10-05|1205.52
#2018-10-08|1187.41
#2018-10-09|1165.49
#2018-10-10|1176.45
#2018-10-11|1132.59
#2018-10-12|1160.24
#2018-10-15|1135.45
#2018-10-16|1138.31
#2018-10-17|1138.78
#2018-10-18|1144.49
#2018-10-19|1139.24
#2018-10-22|1123.06
#2018-10-23|1120.67
#2018-10-24|1125.45
#2018-10-25|1123.56
#2018-10-26|1129.27
#2018-10-29|1154.55
#2018-10-30|1143.59
#2018-10-31|1143.12
#2018-11-01|1143.12
#2018-11-02|1156.48
#2018-11-05|1148.37
#2018-11-06|1151.23
#2018-11-07|1156.48
#2018-11-08|1187.97
#2018-11-09|1188.44
#2018-11-12|1179.56
#2018-11-13|1174.31
#2018-11-14|1161.43
#2018-11-15|1138.54
#2018-11-16|1164.78
#2018-11-19|1164.78
#2018-11-20|1159.53
#2018-11-21|1185.31
#2018-11-22|1187.24
#2018-11-23|1184.47
#2018-11-26|1185.90
#2018-11-27|1182.08
#2018-11-28|1175.40
#2018-11-29|1200.19
#2018-11-30|1205.19
#2018-12-03|1200.90
#2018-12-04|1218.80
#2018-12-05|1206.87
#2018-12-06|1204.48
#2018-12-07|1200.20
#2018-12-10|1207.46
#2018-12-11|1210.91
#2018-12-12|1238.05
#2018-12-13|1239.48
#2018-12-14|1216.59
#2018-12-17|1200.84
#2018-12-18|1199.64
#2018-12-19|1194.39
#2018-12-20|1199.64
#2018-12-21|1183.89
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1177.22
#2018-12-28|1189.14
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1188.78
#2019-01-03|1182.10
#2019-01-04|1189.25
#2019-01-07|1221.64
#2019-01-08|1248.35
#2019-01-09|1236.89
#2019-01-10|1242.14
#2019-01-11|1248.82
#2019-01-14|1269.69
#2019-01-15|1259.20
#2019-01-16|1252.99
#2019-01-17|1271.56
#2019-01-18|1299.67
#2019-01-21|1315.38
#2019-01-22|1287.28
#2019-01-23|1306.35
#2019-01-24|1325.88
#2019-01-25|1324.45
#2019-01-28|1322.09
#2019-01-29|1328.30
#2019-01-30|1327.34
#2019-01-31|1332.59
#2019-02-01|1332.59
#2019-02-04|1338.77
#2019-02-05|1343.06
#2019-02-06|1348.31
#2019-02-07|1339.73
#2019-02-08|1337.34
#2019-02-11|1332.09
#2019-02-12|1316.59
#2019-02-13|1316.59
#2019-02-14|1305.63
#2019-02-15|1314.20
#2019-02-18|1354.26
#2019-02-19|1352.83
#2019-02-20|1351.87
#2019-02-21|1346.62
#2019-02-22|1346.62
#2019-02-25|1347.82
#2019-02-26|1340.67
#2019-02-27|1358.31
#2019-02-28|1374.99
#2019-03-01|1317.81
#2019-03-04|1322.56
#2019-03-05|1313.99
#2019-03-06|1308.74
#2019-03-07|1310.64
#2019-03-08|1309.21
#2019-03-11|1294.89
#2019-03-12|1292.03
#2019-03-13|1287.75
#2019-03-14|1282.50
#2019-03-15|1288.21
#2019-03-18|1272.96
#2019-03-19|1273.46
#2019-03-20|1275.36
#2019-03-21|1265.35
#2019-03-22|1261.07
#2019-03-25|1250.69
#2019-03-26|1251.65
#2019-03-27|1245.44
#2019-03-28|1254.01
#2019-03-29|1247.34
#2019-04-01|1247.34
#2019-04-02|1254.48
#2019-04-03|1268.77
#2019-04-04|1242.93
#2019-04-05|1255.12
#2019-04-08|1253.02
#2019-04-09|1235.60
#2019-04-10|1230.14
#2019-04-11|1229.52
#2019-04-12|1204.11
#2019-04-15|1424.93
#2019-04-16|1447.62
#2019-04-17|1443.42
#2019-04-18|1443.42
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1443.42
#2019-04-24|1453.51
#2019-04-25|1451.41
#2019-04-26|1458.55
#2019-04-29|1449.31
#2019-04-30|1457.71
#2019-05-01| .
#2019-05-02|1458.96
#2019-05-03|1457.27
#2019-05-06|1457.27
#2019-05-07|1442.57
#2019-05-08|1436.27
#2019-05-09|1429.13
#2019-05-10|1443.42
#2019-05-13|1443.42
#2019-05-14|1436.27
#2019-05-15|1471.99
#2019-05-16|1443.42
#2019-05-17|1455.61
#2019-05-20|1457.71
#2019-05-21|1460.65
#2019-05-22|1447.21
#2019-05-23|1448.05
#2019-05-24|1485.46
#2019-05-27|1472.86
#2019-05-28|1501.00
#2019-05-29|1527.45
#2019-05-30| .
#2019-05-31|1570.29
#2019-06-03|1616.48
#2019-06-04|1608.92
#2019-06-05|1603.03
#2019-06-06|1621.52
#2019-06-07|1618.12
#2019-06-10|1622.32
#2019-06-11|1629.46
#2019-06-12|1655.50
#2019-06-13|1663.06
#2019-06-14|1658.86
#2019-06-17|1648.36
#2019-06-18|1648.36
#2019-06-19|1659.70
#2019-06-20|1654.66
#2019-06-21|1650.46
#2019-06-24| .
#2019-06-25|1659.70
#2019-06-26|1651.64
#2019-06-27|1638.20
#2019-06-28|1638.20
#2019-07-01|1607.52
#2019-07-02|1550.37
#2019-07-03|1634.00
#2019-07-04|1545.33
#2019-07-05|1584.84
#2019-07-08|1602.78
#2019-07-09|1584.84
#2019-07-10|1571.38
#2019-07-11|1575.87
#2019-07-12|1566.90
#2019-07-15|1544.47
#2019-07-16|1546.36
#2019-07-17|1550.84
#2019-07-18|1590.54
#2019-07-19|1653.33
#2019-07-22|1635.39
#2019-07-23|1626.42
#2019-07-24|1617.45
#2019-07-25|1626.42
#2019-07-26|1599.51
#2019-07-29|1573.27
#2019-07-30|1582.24
#2019-07-31|1559.81
#2019-08-01|1564.30
#2019-08-02|1537.39
#2019-08-05|1555.33
#2019-08-06|1532.90
#2019-08-07|1523.93
#2019-08-08|1555.33
#2019-08-09|1541.87
#2019-08-12|1546.36
#2019-08-13|1528.42
#2019-08-14|1595.69
#2019-08-15|1555.33
#2019-08-16|1550.84
#2019-08-19|1555.33
#2019-08-20|1568.78
#2019-08-21|1541.87
#2019-08-22|1541.87
#2019-08-23|1564.30
#2019-08-26|1555.33
#2019-08-27|1568.78
#2019-08-28|1555.33
#2019-08-29|1555.33
#2019-08-30|1555.33
#2019-09-02|1568.78
#2019-09-03|1591.21
#2019-09-04|1568.78
#2019-09-05|1555.33
#2019-09-06|1555.33
#2019-09-09|1546.36
#2019-09-10|1559.81
#2019-09-11|1559.81
#2019-09-12|1568.78
#2019-09-13|1568.78
#2019-09-16|1573.27
#2019-09-17|1559.81
#2019-09-18|1559.81
#2019-09-19|1559.81
#2019-09-20|1555.33
#2019-09-23|1582.24
#2019-09-24|1573.27
#2019-09-25|1564.30
#2019-09-26|1559.81
#2019-09-27|1555.33
#2019-09-30|1564.30
#2019-10-01|1568.78
#2019-10-02|1568.78
#2019-10-03|1573.27
#2019-10-04|1573.27
#2019-10-07|1559.81
#2019-10-08|1564.30
#2019-10-09|1577.75
#2019-10-10|1577.75
#2019-10-11|1582.24
#2019-10-14|1586.72
#2019-10-15|1582.24
#2019-10-16|1600.18
#2019-10-17|1607.26
#2019-10-18|1598.29
#2019-10-21|1602.78
#2019-10-22|1607.26
#2019-10-23|1616.23
#2019-10-24|1589.32
#2019-10-25|1584.84
#2019-10-28|1589.32
#2019-10-29|1571.38
#2019-10-30|1584.84
#2019-10-31|1575.87
#2019-11-01|1575.87
#2019-11-04|1557.93
#2019-11-05|1553.44
#2019-11-06|1575.87
#2019-11-07|1580.35
#2019-11-08|1593.81
#2019-11-11|1584.84
#2019-11-12|1593.81
#2019-11-13|1566.90
#2019-11-14|1562.41
#2019-11-15|1557.93
#2019-11-18|1557.93
#2019-11-19|1602.78
#2019-11-20|1616.23
#2019-11-21|1602.78
#2019-11-22|1602.78
#2019-11-25|1593.81
#2019-11-26|1607.26
#2019-11-27|1598.29
#2019-11-28|1607.26
#2019-11-29|1728.36
#2019-12-02|1705.94
#2019-12-03|1701.45
#2019-12-04|1683.51
#2019-12-05|1701.45
#2019-12-06|1719.39
#2019-12-09|1768.73
#2019-12-10|1764.24
#2019-12-11|1768.73
#2019-12-12|1741.82
#2019-12-13|1750.79
#2019-12-16|1759.76
#2019-12-17|1741.82
#2019-12-18|1710.42
#2019-12-19|1728.36
#2019-12-20|1700.02
#2019-12-23|1700.02
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1700.28
#2019-12-30|1691.56
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1691.82
#2020-01-03|1691.82
#2020-01-06|1678.36
#2020-01-07|1678.36
#2020-01-08|1660.42
#2020-01-09|1660.42
#2020-01-10|1673.88
#2020-01-13|1678.36
#2020-01-14|1684.37
#2020-01-15|1679.89
#2020-01-16|1679.89
#2020-01-17|1684.37
#2020-01-20|1683.46
#2020-01-21|1683.46
#2020-01-22|1687.94
#2020-01-23|1678.97
#2020-01-24|1674.49
#2020-01-27|1656.55
#2020-01-28|1633.51
#2020-01-29|1655.94
#2020-01-30|1655.94
#2020-01-31|1646.97
#2020-02-03|1648.85
#2020-02-04|1701.23
#2020-02-05|1693.54
#2020-02-06|1689.05
#2020-02-07|1684.57
#2020-02-10|1680.08
#2020-02-11|1680.08
#2020-02-12|1680.08
#2020-02-13|1671.11
#2020-02-14|1636.57
#2020-02-17|1618.63
#2020-02-18|1636.57
#2020-02-19|1632.18
#2020-02-20|1641.15
#2020-02-21|1645.64
#2020-02-24|1605.27
#2020-02-25|1609.76
#2020-02-26|1605.27
#2020-02-27|1560.42
#2020-02-28|1546.97
#2020-03-02|1591.82
#2020-03-03|1609.76
#2020-03-04|1609.76
#2020-03-05|1618.73
#2020-03-06|1551.45
#2020-03-09|1475.21
#2020-03-10|1493.15
#2020-03-11|1439.32
#2020-03-12|1322.71
#2020-03-13|1354.11
#2020-03-16|1286.83
#2020-03-17|1286.83
#2020-03-18|1291.32
#2020-03-19|1304.77
#2020-03-20|1340.65
#2020-03-23|1336.17
#2020-03-24|1336.17
#2020-03-25|1407.93
#2020-03-26|1376.53
#2020-03-27|1389.99
#2020-03-30|1376.53
#2020-03-31|1394.47
#2020-04-01|1389.99
#2020-04-02|1409.70
#2020-04-03|1391.76
#2020-04-06|1418.67
#2020-04-07|1480.19
#2020-04-08|1502.01
#2020-04-09|1506.49
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1526.37
#2020-04-15|1520.61
#2020-04-16|1538.55
#2020-04-17|1576.40
#2020-04-20|1549.49
#2020-04-21|1554.00
#2020-04-22|1554.00
#2020-04-23|1582.82
#2020-04-24|1569.36
#2020-04-27|1585.37
#2020-04-28|1594.97
#2020-04-29|1625.73
#2020-04-30|1648.16
#2020-05-01| .
#2020-05-04|1648.16
#2020-05-05|1710.95
#2020-05-06|1728.89
#2020-05-07|1706.46
#2020-05-08|1701.98
#2020-05-11|1648.16
#2020-05-12|1688.52
#2020-05-13|1684.04
#2020-05-14|1689.80
#2020-05-15|1683.40
#2020-05-18|1705.83
#2020-05-19|1737.22
#2020-05-20|1728.25
#2020-05-21| .
#2020-05-22|1719.28
#2020-05-25|1728.25
#2020-05-26|1746.19
#2020-05-27|1764.13
#2020-05-28|1764.13
#2020-05-29|1746.19
#2020-06-01|1711.59
#2020-06-02|1706.46
#2020-06-03|1719.92
#2020-06-04|1728.89
#2020-06-05|1773.08
#2020-06-08|1755.14
#2020-06-09|1732.71
#2020-06-10|1728.22
#2020-06-11|1701.31
#2020-06-12|1719.25
#2020-06-15|1716.68
#2020-06-16|1712.20
#2020-06-17|1733.21
#2020-06-18|1733.21
#2020-06-19|1716.02
#2020-06-22|1716.02
#2020-06-23|1716.02
#2020-06-24| .
#2020-06-25|1716.02
#2020-06-26|1716.02
#2020-06-29|1711.53
#2020-06-30|1711.53
#2020-07-01|1712.75
#2020-07-02|1699.35
#2020-07-03|1710.81
#2020-07-06|1697.99
#2020-07-07|1703.14
#2020-07-08|1705.66
#2020-07-09|1706.96
#2020-07-10|1696.69
#2020-07-13|1692.85
#2020-07-14|1670.42
#2020-07-15|1679.39
#2020-07-16|1674.27
#2020-07-17|1678.75
#2020-07-20|1807.45
#2020-07-21|1737.51
#2020-07-22|1733.74
#2020-07-23|1710.15
#2020-07-24|1747.64
#2020-07-27|1718.29
#2020-07-28|1682.57
#2020-07-29|1687.06
#2020-07-30|1678.09
#2020-07-31|1712.56
#2020-08-03|1704.92
#2020-08-04|1700.43
#2020-08-05|1664.00
#2020-08-06|1678.75
#2020-08-07|1678.75
#2020-08-10|1678.09
#2020-08-11|1683.18
#2020-08-12|1694.73
#2020-08-13|1717.15
#2020-08-14|1738.94
#2020-08-17|1751.73
#2020-08-18|1768.40
#2020-08-19|1777.43
#2020-08-20|1799.85
#2020-08-21|1780.64
#2020-08-24|1803.70
#2020-08-25|1816.52
#2020-08-26|1771.67
#2020-08-27|1821.00
#2020-08-28|1829.97
#2020-08-31|1829.34
#2020-09-01|1810.76
#2020-09-02|1761.42
#2020-09-03|1785.12
#2020-09-04|1758.21
#2020-09-07|1760.15
#2020-09-08|1753.12
#2020-09-09|1750.57
#2020-09-10|1737.11
#2020-09-11|1748.63
#2020-09-14|1753.12
#2020-09-15|1794.76
#2020-09-16|1780.03
#2020-09-17|1788.97
#2020-09-18|1784.48
#2020-09-21|1774.24
#2020-09-22|1789.00
#2020-09-23|1806.94
#2020-09-24|1793.48
#2020-09-25|1783.85
#2020-09-28|1769.76
#2020-09-29|1769.76
#2020-09-30|1783.21
#2020-10-01|1771.06
#2020-10-02|1753.12
#2020-10-05|1765.27
#2020-10-06|1757.57
#2020-10-07|1711.45
#2020-10-08|1708.24
#2020-10-09|1708.24
#2020-10-12|1681.33
#2020-10-13|1708.24
#2020-10-14|1735.15
#2020-10-15|1717.21
#2020-10-16|1725.54
#2020-10-19|1721.06
#2020-10-20|1699.30
#2020-10-21|1712.75
#2020-10-22|1716.57
#2020-10-23|1712.09
#2020-10-26|1698.63
#2020-10-27|1721.06
#2020-10-28|1685.18
#2020-10-29|1689.66
#2020-10-30|1698.63
#2020-11-02|1689.66
#2020-11-03|1697.36
#2020-11-04|1703.12
#2020-11-05|1698.63
#2020-11-06|1721.06
#2020-11-09|1701.21
#2020-11-10|1735.15
#2020-11-11|1726.82
#2020-11-12|1717.85
#2020-11-13|1726.82
#2020-11-16|1737.67
#2020-11-17|1710.76
#2020-11-18|1710.76
#2020-11-19|1714.61
#2020-11-20|1713.97
#2020-11-23|1714.63
#2020-11-24|1715.24
#2020-11-25|1728.70
#2020-11-26|1726.79
#2020-11-27|1715.91
#2020-11-30|1729.36
#2020-12-01|1724.88
#2020-12-02|1720.39
#2020-12-03|1714.63
#2020-12-04|1712.70
#2020-12-07|1717.18
#2020-12-08|1712.70
#2020-12-09|1721.67
#2020-12-10|1726.15
#2020-12-11|1721.67
#2020-12-14|1732.55
#2020-12-15|1732.55
#2020-12-16|1741.52
#2020-12-17|1729.34
#2020-12-18|1732.55
#2020-12-21|1713.97
#2020-12-22|1717.82
#2020-12-23|1718.46
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1722.30
#2020-12-29|1720.37
#2020-12-30|1725.49
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1762.43
#2021-01-05|1747.19
#2021-01-06|1738.22
#2021-01-07|1746.53
#2021-01-08|1747.80
#2021-01-11|1767.02
#2021-01-12|1816.25
#2021-01-13|1822.72
#2021-01-14|1822.11
#2021-01-15|1835.54
#2021-01-18|1799.69
#2021-01-19|1813.75
#2021-01-20|1816.30
#2021-01-21|1813.75
#2021-01-22|1790.72
#2021-01-25|1790.08
#2021-01-26|1785.60
#2021-01-27|1785.60
#2021-01-28|1793.93
#2021-01-29|1789.44
#2021-02-01|1779.81
#2021-02-02|1775.32
#2021-02-03|1784.93
#2021-02-04|1784.93
#2021-02-05|1780.45
#2021-02-08|1775.99
#2021-02-09|1757.41
#2021-02-10|1774.72
#2021-02-11|1779.20
#2021-02-12|1783.05
#2021-02-15|1782.38
#2021-02-16|1792.63
#2021-02-17|1789.42
#2021-02-18|1792.60
#2021-02-19|1844.16
#2021-02-22|1772.72
#2021-02-23|1784.24
#2021-02-24|1786.12
#2021-02-25|1781.64
#2021-02-26|1763.70
#2021-03-01|1754.73
#2021-03-02|1737.51
#2021-03-03|1754.73
#2021-03-04|1735.51
#2021-03-05|1731.03
#2021-03-08|1735.51
#2021-03-09|1750.24
#2021-03-10|1759.21
#2021-03-11|1759.21
#2021-03-12|1759.82
#2021-03-15|1766.19
#2021-03-16|1782.75
#2021-03-17|1767.36
#2021-03-18|1790.39
#2021-03-19|1757.89
#2021-03-22|1769.96
#2021-03-23|1775.66
#2021-03-24|1780.15
#2021-03-25|1789.12
#2021-03-26|1780.15
#2021-03-29|1784.63
#2021-03-30|1789.12
#2021-03-31|1786.57
#2021-04-01|1777.60
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1778.93
#2021-04-07|1783.41
#2021-04-08|1801.30
#2021-04-09|1802.57
#2021-04-12|1802.57
#2021-04-13|1809.00
#2021-04-14|1807.72
#2021-04-15|1803.24
#2021-04-16|1803.24
#2021-04-19|1807.06
#2021-04-20|1801.30
#2021-04-21|1805.79
#2021-04-22|1802.57
#2021-04-23|1798.09
#2021-04-26|1802.57
#2021-04-27|1796.82
#2021-04-28|1810.27
#2021-04-29|1805.79
#2021-04-30|1807.06
#2021-05-03|1807.06
#2021-05-04|1807.06
#2021-05-05|1789.12
#2021-05-06|1789.12
#2021-05-07|1784.63
#2021-05-10|1785.30
#2021-05-11|1784.08
#2021-05-12|1789.12
#2021-05-13| .
#2021-05-14|1798.09
#2021-05-17|1798.09
#2021-05-18|1798.09
#2021-05-19|1789.12
#2021-05-20|1781.48
#2021-05-21|1790.45
#2021-05-24|1835.30
#2021-05-25|1973.01
#2021-05-26|1937.13
#2021-05-27|1968.52
#2021-05-28|1973.01
#2021-05-31|1946.10
#2021-06-01|1937.13
#2021-06-02|1928.16
#2021-06-03|1914.70
#2021-06-04|1917.91
#2021-06-07|1935.85
#2021-06-08|1955.84
#2021-06-09|1960.32
#2021-06-10|2013.43
#2021-06-11|2008.28
#2021-06-14|2000.58
#2021-06-15|1982.03
#2021-06-16|1986.46
#2021-06-17|1980.09
#2021-06-18|1986.46
#2021-06-21|2031.31
#2021-06-22|2237.62
#2021-06-23|2237.62
#2021-06-24| .
#2021-06-25|2237.62
#2021-06-28|2201.74
#2021-06-29|2167.19
#2021-06-30|2171.68
#2021-07-01|2180.65
#2021-07-02|2180.65
#2021-07-05|2195.38
#2021-07-06|2251.13
#2021-07-07|2251.13
#2021-07-08|2222.90
#2021-07-09|2227.38
#2021-07-12|2222.90
#2021-07-13|2218.41
#2021-07-14|2227.38
#2021-07-15|2233.19
#2021-07-16|2228.71
#2021-07-19|2224.22
#2021-07-20|2228.71
#2021-07-21|2228.71
#2021-07-22|2214.03
#2021-07-23|2215.97
#2021-07-26|2229.37
#2021-07-27|2226.16
#2021-07-28|2220.40
#2021-07-29|2222.34
#2021-07-30|2222.34
#2021-08-02|2217.25
#2021-08-03|2215.97
#2021-08-04|2230.65
#2021-08-05|2226.16
#2021-08-06|2233.19
#2021-08-09|2233.19
#2021-08-10|2233.19
#2021-08-11|2233.19
#2021-08-12|2233.19
#2021-08-13|2228.71
#2021-08-16|2223.61
#2021-08-17|2224.89
#2021-08-18|2221.07
#2021-08-19|2255.62
#2021-08-20|2267.80
#2021-08-23|2258.17
#2021-08-24|2249.25
#2021-08-25|2272.29
#2021-08-26|2254.35
#2021-08-27|2255.62
#2021-08-30|2240.89
#2021-08-31|2249.20
#2021-09-01|2242.83
#2021-09-02|2251.13
#2021-09-03|2267.80
#2021-09-06|2272.29
#2021-09-07|2258.83
#2021-09-08|2258.83
#2021-09-09|2258.83
#2021-09-10|2263.32
#2021-09-13|2258.83
#2021-09-14|2255.62
#2021-09-15|2246.65
#2021-09-16|2237.73
#2021-09-17|2246.70
#2021-09-20|2183.86
#2021-09-21|2219.79
#2021-09-22|2219.79
#2021-09-23|2224.28
#2021-09-24|2221.68
#2021-09-27|2223.61
#2021-09-28|2213.37
#2021-09-29|2213.37
#2021-09-30|2233.91
#2021-10-01|2233.25
#2021-10-04|2231.97
#2021-10-05|2224.33
#2021-10-06|2223.06
#2021-10-07|2227.54
#2021-10-08|2223.06
#2021-10-11|2236.46
#2021-10-12|2231.97
#2021-10-13|2231.97
#2021-10-14|2231.97
#2021-10-15|2231.97
#2021-10-18|2233.91
#2021-10-19|2229.43
#2021-10-20|2234.52
#2021-10-21|2242.22
#2021-10-22|2233.25
#2021-10-25|2233.25
#2021-10-26|2233.25
#2021-10-27|2233.25
#2021-10-28|2237.73
#2021-10-29|2233.25
#2021-11-01|2237.73
#2021-11-02|2233.25
#2021-11-03|2233.25
#2021-11-04|2233.25
#2021-11-05|2233.25
#2021-11-08|2226.88
#2021-11-09|2226.88
#2021-11-10|2226.88
#2021-11-11|2233.25
#2021-11-12|2226.88
#2021-11-15|2226.88
#2021-11-16|2223.06
#2021-11-17|2223.06
#2021-11-18|2223.06
#2021-11-19|2223.06
#2021-11-22|2223.06
#2021-11-23|2229.43
#2021-11-24|2230.70
#2021-11-25|2230.70
#2021-11-26|2230.70
#2021-11-29|2234.52
#2021-11-30|2240.89
#2021-12-01|2240.89
#2021-12-02|2239.62
#2021-12-03|2239.62
#2021-12-06|2239.62
#2021-12-07|2238.34
#2021-12-08|2238.34
#2021-12-09|2239.62
#2021-12-10|2181.31
#2021-12-13|2178.82
#2021-12-14|2147.42
#2021-12-15|2146.15
#2021-12-16|2137.18
#2021-12-17|2137.18
#2021-12-20|2137.18
#2021-12-21|2137.18
#2021-12-22|2137.18
#2021-12-23|2137.18
#2021-12-24| .
#2021-12-27|2263.96
#2021-12-28|2263.96
#2021-12-29|2318.30
#2021-12-30|2318.30
#2021-12-31| .
#2022-01-03|2318.30
#2022-01-04|2318.30
#2022-01-05|2318.30
#2022-01-06|2318.30
#2022-01-07|2318.30
#2022-01-10|2318.30
#2022-01-11|2318.30
#2022-01-12|2354.52
#2022-01-13|2354.52
#2022-01-14|2354.52
#2022-01-17|2336.41
#2022-01-18|2336.41
#2022-01-19|2336.41
#2022-01-20|2336.41
#2022-01-21|2336.41
#2022-01-24|2336.41
#2022-01-25|2336.41
#2022-01-26|2336.41
#2022-01-27|2336.41
#2022-01-28|2336.41
#2022-01-31|2336.41
#2022-02-01|2227.74
#2022-02-02|2227.74
#2022-02-03|2227.74
#2022-02-04|2318.30
#2022-02-07|2318.30
#2022-02-08|2318.30
#2022-02-09|2318.30
#2022-02-10|2191.51
#2022-02-11|2336.41
#2022-02-14|2336.41
#2022-02-15|2336.41
#2022-02-16|2336.41
#2022-02-17|2336.41
#2022-02-18|2336.41
#2022-02-21|2336.41
#2022-02-22|2336.41
#2022-02-23|2336.41
#2022-02-24|2336.41
#2022-02-25|2336.41
#2022-02-28|2336.41
#2022-03-01|2318.30
#2022-03-02|2263.96
#2022-03-03|2263.96
#2022-03-04|2318.30
#2022-03-07|2318.30
#2022-03-08|2318.30
#2022-03-09|2318.30
#2022-03-10|2390.74
#2022-03-11|2390.74
#2022-03-14|2445.08
#2022-03-15|2426.97
#2022-03-16|2463.19
#2022-03-17|2463.19
#2022-03-18|2553.75
#2022-03-21|2553.75
#2022-03-22|2354.52
#2022-03-23|2354.52
#2022-03-24|2553.75
#2022-03-25|2553.75
#2022-03-28|2553.75
#2022-03-29|2553.75
#2022-03-30|2499.41
#2022-03-31|2463.19
#2022-04-01|2463.19
#2022-04-04|2463.19
#2022-04-05|2517.52
#2022-04-06|2517.52
#2022-04-07|2807.31
#2022-04-08|2807.31
#2022-04-11|2716.75
#2022-04-12|2716.75
#2022-04-13|2716.75
#2022-04-14|2535.64
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2535.64
#2022-04-20|2173.40
#2022-04-21|2173.40
#2022-04-22|2173.40
#2022-04-25|2173.40
#2022-04-26|2245.85
#2022-04-27|2245.85
#2022-04-28|2245.85
#2022-04-29|2245.85
#2022-05-02|2245.85
#2022-05-03|2517.52
#2022-05-04|2517.52
#2022-05-05|2535.64
#2022-05-06|2535.64
#2022-05-09|2807.31
#2022-05-10|2807.31
#2022-05-11|2716.75
#2022-05-12|2716.75
#2022-05-13|2716.75
#2022-05-16|2716.75
#2022-05-17|2716.75
#2022-05-18|2716.75
#2022-05-19|2716.75
#2022-05-20|2716.75
#2022-05-23|2698.64
#2022-05-24|2698.64
#2022-05-25|2698.64
#2022-05-26| .
#2022-05-27|2698.64
#2022-05-30|2571.86
#2022-05-31|2408.85
#2022-06-01|2408.85
#2022-06-02|2589.97
#2022-06-03|2589.97
#2022-06-06|2589.97
#2022-06-07|2517.52
#2022-06-08|2517.52
#2022-06-09|2571.86
#2022-06-10|2571.86
#2022-06-13|2571.86
#2022-06-14|2571.86
#2022-06-15|2571.86
#2022-06-16|2571.86
#2022-06-17|2499.41
#2022-06-20|2499.41
#2022-06-21|2535.64
#2022-06-22|2535.64
#2022-06-23|2535.64
#2022-06-24| .
#2022-06-27|2535.64
#2022-06-28|2535.64
#2022-06-29|2354.52
#2022-06-30|2553.75
#2022-07-01|2553.75
#2022-07-04|2553.75
#2022-07-05|2553.75
#2022-07-06|2354.52
#2022-07-07|2499.41
#2022-07-08|2282.07
#2022-07-11|2282.07
#2022-07-12|2282.07
#2022-07-13|2282.07
#2022-07-14|2445.08
#2022-07-15|2445.08
#2022-07-18|2445.08
#2022-07-19|2553.75
#2022-07-20|2571.86
#2022-07-21|2571.86
#2022-07-22|2408.85
#2022-07-25|2408.85
#2022-07-26|2408.85
#2022-07-27|2408.85
#2022-07-28|2408.85
#2022-07-29|2408.85
#2022-08-01|2517.52
#2022-08-02|2517.52
#2022-08-03|2517.52
#2022-08-04|2517.52
#2022-08-05|2517.52
#2022-08-08|2517.52
#2022-08-09|2517.52
#2022-08-10|2445.08
#2022-08-11|2445.08
#2022-08-12|2517.52
#2022-08-15|2517.52
#2022-08-16|2408.85
#2022-08-17|2517.52
#2022-08-18|2517.52
#2022-08-19|2517.52
#2022-08-22|2517.52
#2022-08-23|2517.52
#2022-08-24|2517.52
#2022-08-25|2445.08
#2022-08-26|2553.75
#2022-08-29|2408.85
#2022-08-30|2408.85
#2022-08-31|2408.85
#2022-09-01|2408.85
#2022-09-02|2390.74
#2022-09-05|2155.29
#2022-09-06|2155.29
#2022-09-07|2426.97
#2022-09-08|2426.97
#2022-09-09|2426.97
#2022-09-12|2426.97
#2022-09-13|2426.97
#2022-09-14|2426.97
#2022-09-15|2426.97
#2022-09-16|2426.97
#2022-09-19|2173.40
#2022-09-20|2336.41
#2022-09-21|2282.07
#2022-09-22|2282.07
#2022-09-23|2282.07
#2022-09-26|2282.07
#2022-09-27|2282.07
#2022-09-28|2282.07
#2022-09-29|2282.07
#2022-09-30|2282.07
#2022-10-03|2173.40
#2022-10-04|2173.40
#2022-10-05|2173.40
#2022-10-06|2173.40
#2022-10-07|2173.40
#2022-10-10|2173.40
#2022-10-11|2173.40
#2022-10-12|2173.40
#2022-10-13|2173.40
#2022-10-14|2173.40
#2022-10-17|2173.40
#2022-10-18|2173.40
#2022-10-19|2173.40
#2022-10-20|2173.40
#2022-10-21|2173.40
#2022-10-24|2173.40
#2022-10-25|2173.40
#2022-10-26|2173.40
#2022-10-27|2028.51
#2022-10-28|2028.51
#2022-10-31|2028.51
#2022-11-01|2046.62
#2022-11-02|2046.62
#2022-11-03|2046.62
#2022-11-04|2191.51
#2022-11-07|2191.51
#2022-11-08|2191.51
#2022-11-09|2191.51
#2022-11-10|2191.51
#2022-11-11|2191.51
#2022-11-14|1974.17
#2022-11-15|1974.17
#2022-11-16|1974.17
#2022-11-17|1974.17
#2022-11-18|1974.17
#2022-11-21|1974.17
#2022-11-22|1956.06
#2022-11-23|2227.74
#2022-11-24|2227.74
#2022-11-25|2227.74
#2022-11-28|2227.74
#2022-11-29|2173.40
#2022-11-30|2173.40
#2022-12-01|2173.40
#2022-12-02|2173.40
#2022-12-05|2082.84
#2022-12-06|2082.84
#2022-12-07|2082.84
#2022-12-08|2082.84
#2022-12-09|2137.18
#2022-12-12|2137.18
#2022-12-13|2137.18
#2022-12-14|2137.18
#2022-12-15|1992.28
#2022-12-16|2028.51
#2022-12-19|2028.51
#2022-12-20|2028.51
#2022-12-21|1956.06
#2022-12-22|1956.06
#2022-12-23|1956.06
#2022-12-26| .
#2022-12-27|1956.06
#2022-12-28|1956.06
#2022-12-29|1974.17
#2022-12-30|2119.07
#2023-01-02|2119.07
#2023-01-03|2191.51
#2023-01-04|2191.51
#2023-01-05|2191.51
#2023-01-06|2191.51
#2023-01-09|2191.51
#2023-01-10|2191.51
#2023-01-11|1919.84
#2023-01-12|1919.84
#2023-01-13|1919.84
#2023-01-16|2119.07
#2023-01-17|2119.07
#2023-01-18|2119.07
#2023-01-19|2119.07
#2023-01-20|2119.07
#2023-01-23|2119.07
#2023-01-24|2119.07
#2023-01-25|2119.07
#2023-01-26|2119.07
#2023-01-27|2119.07
#2023-01-30|2119.07
#2023-01-31|2137.18
#2023-02-01|2137.18
#2023-02-02|2137.18
#2023-02-03|2137.18
#2023-02-06|2137.18
#2023-02-07|2137.18
#2023-02-08|1937.95
#2023-02-09|1956.06
#2023-02-10|1956.06
#2023-02-13|2119.07
#2023-02-14|2119.07
#2023-02-15|1974.17
#2023-02-16|1974.17
#2023-02-17|1974.17
#2023-02-20|1956.06
#2023-02-21|1937.95
#2023-02-22|1937.95
#2023-02-23|1937.95
#2023-02-24|1937.95
#2023-02-27|1937.95
#2023-02-28|1974.17
#2023-03-01|2100.96
#2023-03-02|2100.96
#2023-03-03|2100.96
#2023-03-06|2100.96
#2023-03-07|2100.96
#2023-03-08|2100.96
#2023-03-09|2100.96
#2023-03-10|2100.96
#2023-03-13|1992.28
#2023-03-14|2100.96
#2023-03-15|2119.07
#2023-03-16|2119.07
#2023-03-17|2119.07
#2023-03-20|2010.40
#2023-03-21|2119.07
#2023-03-22|2100.96
#2023-03-23|2119.07
#2023-03-24|2119.07
#2023-03-27|2119.07
#2023-03-28|2119.07
#2023-03-29|2119.07
#2023-03-30|2119.07
#2023-03-31|2119.07
#2023-04-03|2100.96
#2023-04-04|2100.96
#2023-04-05|2010.40
#2023-04-06|2010.40
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2028.51
#2023-04-12|2028.51
#2023-04-13|2028.51
#2023-04-14|2028.51
#2023-04-17|2028.51
#2023-04-18|2028.51
#2023-04-19|2028.51
#2023-04-20|1992.28
#2023-04-21|1992.28
#2023-04-24|1937.95
#2023-04-25|1937.95
#2023-04-26|1937.95
#2023-04-27|1937.95
#2023-04-28|1937.95
#2023-05-01| .
#2023-05-02|1901.73
#2023-05-03|1901.73
#2023-05-04|1901.73
#2023-05-05|1901.73
#2023-05-08|1937.95
#2023-05-09|1937.95
#2023-05-10|1811.17
#2023-05-11|1811.17
#2023-05-12|1811.17
#2023-05-15|1811.17
#2023-05-16|1811.17
#2023-05-17|1811.17
#2023-05-18| .
#2023-05-19|1811.17
#2023-05-22|1811.17
#2023-05-23|1811.17
#2023-05-24|1774.94
#2023-05-25|1811.17
#2023-05-26|1811.17
#2023-05-29|1901.73
#2023-05-30|1811.17
#2023-05-31|1811.17
#2023-06-01|1901.73
#2023-06-02|1811.17
#2023-06-05|1811.17
#2023-06-06|1811.17
#2023-06-07|1811.17
#2023-06-08|1811.17
#2023-06-09|1811.17
#2023-06-12|1811.17
#2023-06-13|1901.73
#2023-06-14|1901.73
#2023-06-15|1901.73
#2023-06-16|1901.73
#2023-06-19|1901.73
#2023-06-20|1901.73
#2023-06-21|1811.17
#2023-06-22|1811.17
#2023-06-23|1811.17
#2023-06-26|1811.17
#2023-06-27|1802.11
#2023-06-28|1802.11
#2023-06-29|1802.11
#2023-06-30|1802.11
#2023-07-03|1802.11
#2023-07-04|1630.05
#2023-07-05|1811.17
#2023-07-06|1811.17
#2023-07-07|1756.83
#2023-07-10|1756.83
#2023-07-11|1811.17
#2023-07-12|1811.17
#2023-07-13|1811.17
#2023-07-14|1774.94
#2023-07-17|1793.06
#2023-07-18|1774.94
#2023-07-19|1774.94
#2023-07-20|1811.17
#2023-07-21|1811.17
#2023-07-24|1811.17
#2023-07-25|1811.17
#2023-07-26|1811.17
#2023-07-27|1811.17
#2023-07-28|1811.17
#2023-07-31|1811.17
#2023-08-01|1811.17
#2023-08-02|1811.17
#2023-08-03|1811.17
#2023-08-04|1811.17
#2023-08-07|1811.17
#2023-08-08|1811.17
#2023-08-09|1811.17
#2023-08-10|1811.17
#2023-08-11|1811.17
#2023-08-14|1811.17
#2023-08-15|1811.17
#2023-08-16|1811.17
#2023-08-17|1811.17
#2023-08-18|1811.17
#2023-08-21|1811.17
#2023-08-22|1811.17
#2023-08-23|1811.17
#2023-08-24|1811.17
#2023-08-25|1802.11
#2023-08-28|1802.11
#2023-08-29|1802.11
#2023-08-30|1802.11
#2023-08-31|1802.11
#2023-09-01|1666.27
#2023-09-04|1666.27
#2023-09-05|1666.27
#2023-09-06|1811.17
#2023-09-07|1811.17
#2023-09-08|1811.17
#2023-09-11|1811.17
#2023-09-12|1811.17
#2023-09-13|1811.17
#2023-09-14|1811.17
#2023-09-15|1811.17
#2023-09-18|1811.17
#2023-09-19|1811.17
#2023-09-20|1811.17
#2023-09-21|1811.17
#2023-09-22|1811.17
#2023-09-25|1811.17
#2023-09-26|1811.17
#2023-09-27|1811.17
#2023-09-28|1811.17
#2023-09-29|1811.17
#2023-10-02|1811.17
#2023-10-03|1720.61
#2023-10-04|1720.61
#2023-10-05|1720.61
#2023-10-06|1720.61
#2023-10-09|1829.28
#2023-10-10|1720.61
#2023-10-11|1811.17
#2023-10-12|1729.67
#2023-10-13|1729.67
#2023-10-16|1829.28
#2023-10-17|1729.67
#2023-10-18|1811.17
#2023-10-19|1729.67
#2023-10-20|1729.67
#2023-10-23|1729.67
#2023-10-24|1729.67
#2023-10-25|1811.17
#2023-10-26|1729.67
#2023-10-27|1729.67
#2023-10-30|1756.83
#2023-10-31|1811.17
#2023-11-01|1802.11
#2023-11-02|1720.61
#2023-11-03|1720.61
#2023-11-06|1720.61
#2023-11-07|1720.61
#2023-11-08|1720.61
#2023-11-09|1720.61
#2023-11-10|1720.61
#2023-11-13|1720.61
#2023-11-14|1720.61
#2023-11-15|1720.61
#2023-11-16|1720.61
#2023-11-17|1720.61
#2023-11-20|1720.61
#2023-11-21|1720.61
#2023-11-22|1756.83
#2023-11-23|1738.72
#2023-11-24|1738.72
#2023-11-27|1738.72
#2023-11-28|1738.72
#2023-11-29|1729.67
#2023-11-30|1729.67
#2023-12-01|1802.11
#2023-12-04|1802.11
#2023-12-05|1720.61
#2023-12-06|1720.61
#2023-12-07|1802.11
#2023-12-08|1802.11
#2023-12-11|1802.11
#2023-12-12|1802.11
#2023-12-13|1802.11
#2023-12-14|1802.11
#2023-12-15|1802.11
#2023-12-18|1802.11
#2023-12-19|1802.11
#2023-12-20|1802.11
#2023-12-21|1802.11
#2023-12-22|1802.11
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1756.83
#2023-12-28|1756.83
#2023-12-29|1802.11
#2024-01-01| .
#2024-01-02|1829.28
#2024-01-03|1829.28
#2024-01-04|1829.28
#2024-01-05|1720.61
#2024-01-08|1711.55
#2024-01-09|1711.55
#2024-01-10|1711.55
#2024-01-11|1711.55
#2024-01-12|1829.28
#2024-01-15|1829.28
#2024-01-16|1829.28
#2024-01-17|1829.28
#2024-01-18|1829.28
#2024-01-19|1829.28
#2024-01-22|1829.28
#2024-01-23|1829.28
#2024-01-24|1829.28
#2024-01-25|1829.28
#2024-01-26|1829.28
#2024-01-29|1829.28
#2024-01-30|1829.28
#2024-01-31|1829.28
#2024-02-01|1829.28
#2024-02-02|1829.28
#2024-02-05|1829.28
#2024-02-06|1829.28
#2024-02-07|1829.28
#2024-02-08|1829.28
#2024-02-09|1829.28
#2024-02-12|1829.28
#2024-02-13|1602.88
#2024-02-14|1648.16
#2024-02-15|1448.93
#2024-02-16|1448.93
#2024-02-19|1448.93
#2024-02-20|1448.93
#2024-02-21|1539.49
#2024-02-22|1539.49
#2024-02-23|1539.49
#2024-02-26|1539.49
#2024-02-27|1539.49
#2024-02-28|1467.05
#2024-02-29|1467.05
#2024-03-01|1467.05
#2024-03-04|1467.05
#2024-03-05|1467.05
#2024-03-06|1467.05
#2024-03-07|1467.05
#2024-03-08|1467.05
#2024-03-11|1467.05
#2024-03-12|1467.05
#2024-03-13|1467.05
#2024-03-14|1467.05
#2024-03-15|1467.05
#2024-03-18|1476.10
#2024-03-19|1476.10
#2024-03-20|1485.16
#2024-03-21|1485.16
#2024-03-22|1811.17
#2024-03-25|1811.17
#2024-03-26|1811.17
#2024-03-27|1811.17
#2024-03-28|1811.17
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1811.17
#2024-04-03|1811.17
#2024-04-04|1811.17
#2024-04-05|1376.49
#2024-04-08|1385.54
#2024-04-09|1358.38
#2024-04-10|1358.38
#2024-04-11|1630.05
#2024-04-12|1367.43
#2024-04-15|1376.49
#2024-04-16|1376.49
#2024-04-17|1376.49
#2024-04-18|1267.82
#2024-04-19|1267.82
#2024-04-22|1267.82
#2024-04-23|1267.82
#2024-04-24|1267.82
#2024-04-25|1448.93
#2024-04-26|1448.93
#2024-04-29|1448.93
#2024-04-30|1448.93
#2024-05-01| .
#2024-05-02|1448.93
#2024-05-03|1448.93
#2024-05-06|1448.93
#2024-05-07|1448.93
#2024-05-08|1448.93
#2024-05-09| .
#2024-05-10|1448.93
#2024-05-13|1448.93
#2024-05-14|1448.93
#2024-05-15|1448.93
#2024-05-16|1448.93
#2024-05-17|1376.49
#2024-05-20|1376.49
#2024-05-21|1285.93
#2024-05-22|1448.93
#2024-05-23|1448.93
#2024-05-24|1448.93
#2024-05-27|1448.93
#2024-05-28|1448.93
#2024-05-29|1448.93
#2024-05-30|1448.93
#2024-05-31|1376.49
#2024-06-03|1376.49
#2024-06-04|1403.66
#2024-06-05|1403.66
#2024-06-06|1403.66
#2024-06-07|1403.66
#2024-06-10|1285.93
#2024-06-11|1285.93
#2024-06-12|1285.93
#2024-06-13|1285.93
#2024-06-14|1285.93
#2024-06-17|1285.93
#2024-06-18|1285.93
#2024-06-19|1285.93
#2024-06-20|1285.93
#2024-06-21|1376.49
#2024-06-24| .
#2024-06-25|1376.49
#2024-06-26|1376.49
#2024-06-27|1376.49
#2024-06-28|1376.49
#2024-07-01|1376.49
#2024-07-02|1376.49
#2024-07-03|1376.49
#2024-07-04|1376.49
#2024-07-05|1403.66
#2024-07-08|1403.66
#2024-07-09|1177.26
#2024-07-10|1177.26
#2024-07-11|1285.93
#2024-07-12|1285.93
#2024-07-15|1285.93
#2024-07-16|1285.93
#2024-07-17|1213.48
#2024-07-18|1213.48
#2024-07-19|1304.04
#2024-07-22|1539.49
#2024-07-23|1539.49
#2024-07-24|1539.49
#2024-07-25|1539.49
#2024-07-26|1539.49
#2024-07-29|1811.17
#2024-07-30|1231.59
#2024-07-31|1231.59
#2024-08-01|1231.59
#2024-08-02|1267.82
#2024-08-05|1267.82
#2024-08-06|1231.59
#2024-08-07|1231.59
#2024-08-08|1213.48
#2024-08-09|1213.48
#2024-08-12|1213.48
#2024-08-13|1213.48
#2024-08-14|1213.48
#2024-08-15|1213.48
#2024-08-16|1213.48
#2024-08-19|1213.48
#2024-08-20|1222.54
#2024-08-21|1222.54
#2024-08-22|1222.54
#2024-08-23|1222.54
#2024-08-26|1222.54
#2024-08-27|1222.54
#2024-08-28|1222.54
#2024-08-29|1222.54
#2024-08-30|1222.54
#2024-09-02|1304.04
#2024-09-03|1304.04
#2024-09-04|1267.82
#2024-09-05|1267.82
#2024-09-06|1267.82
#2024-09-09|1267.82
#2024-09-10|1267.82
#2024-09-11|1267.82
#2024-09-12|1267.82
#2024-09-13|1267.82
#2024-09-16|1267.82
#2024-09-17|1267.82
#2024-09-18|1213.48
#2024-09-19|1213.48
#2024-09-20|1267.82
#2024-09-23|1267.82
#2024-09-24|1177.26
#2024-09-25|1177.26
#2024-09-26|1267.82
#2024-09-27|1267.82
#2024-09-30|1267.82
#2024-10-01|1267.82
#2024-10-02|1267.82
#2024-10-03|1267.82
#2024-10-04|1267.82
#2024-10-07|1177.26
#2024-10-08|1177.26
#2024-10-09|1177.26
#2024-10-10|1177.26
#2024-10-11|1177.26
#2024-10-14|1177.26
#2024-10-15|1267.82
#2024-10-16|1267.82
#2024-10-17|1249.71
#2024-10-18|1249.71
#2024-10-21|1231.59
#2024-10-22|1231.59
#2024-10-23|1177.26
#2024-10-24|1267.82
#2024-10-25|1267.82
#2024-10-28|1267.82
#2024-10-29|1267.82
#2024-10-30|1249.71
#2024-10-31|1249.71
#2024-11-01|1249.71
#2024-11-04|1249.71
#2024-11-05|1249.71
#2024-11-06|1249.71
#2024-11-07|1249.71
#2024-11-08|1240.65
#2024-11-11|1240.65
#2024-11-12|1240.65
#2024-11-13|1240.65
#2024-11-14|1240.65
#2024-11-15|1258.76
#2024-11-18|1258.76
#2024-11-19|1258.76
#2024-11-20|1258.76
#2024-11-21|1258.76
#2024-11-22|1258.76
#2024-11-25|1258.76
#2024-11-26|1267.82
#2024-11-27|1258.76
#2024-11-28|1258.76
#2024-11-29|1240.65
#2024-12-02|1177.26
#2024-12-03|1177.26
#2024-12-04|1177.26
#2024-12-05|1086.70
#2024-12-06|1086.70
#2024-12-09|1086.70
#2024-12-10|1086.70
#2024-12-11|1086.70
#2024-12-12|1258.76
#2024-12-13|1231.59
#2024-12-16|1231.59
#2024-12-17|1177.26
#2024-12-18|1177.26
#2024-12-19|1177.26
#2024-12-20|1177.26
#2024-12-23|1177.26
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1177.26
#2024-12-30|1177.26
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1177.26
#2025-01-03|1177.26
#2025-01-06|1267.82
#2025-01-07|1267.82
#2025-01-08|1267.82
#2025-01-09|1267.82
#2025-01-10|1267.82
#2025-01-13|1267.82
#2025-01-14|1122.92
#2025-01-15|1150.09
#2025-01-16|1150.09
#2025-01-17|1150.09
#2025-01-20|1086.70
#2025-01-21|1086.70
#2025-01-22|1086.70
#2025-01-23|1086.70
#2025-01-24|1177.26
#2025-01-27|1204.43
#2025-01-28|1204.43
#2025-01-29|1204.43
#2025-01-30|1204.43
#2025-01-31|1204.43
#2025-02-03|1204.43
#2025-02-04|1204.43
#2025-02-05|1204.43
#2025-02-06|1204.43
#2025-02-07|1204.43
#2025-02-10|1204.43
#2025-02-11|1177.26
#2025-02-12|1177.26
#2025-02-13|1177.26
#2025-02-14|1122.92
#2025-02-17|1086.70
#2025-02-18|1086.70
#2025-02-19|1086.70
#2025-02-20|1086.70
#2025-02-21|1086.70
#2025-02-24|1095.76
#2025-02-25|1095.76
#2025-02-26|1086.70
#2025-02-27|1104.81
#2025-02-28|1068.59
#2025-03-03|1068.59
#2025-03-04|1032.37
#2025-03-05|1032.37
#2025-03-06|1032.37
#2025-03-07|1023.31
#2025-03-10|1023.31
#2025-03-11|1032.37
#2025-03-12|1032.37
#2025-03-13|1032.37
#2025-03-14|1032.37
#2025-03-17|1032.37
#2025-03-18|1032.37
#2025-03-19|1131.98
#2025-03-20|1122.92
#2025-03-21|1122.92
#2025-03-24|1122.92
#2025-03-25|1122.92
#2025-03-26|1122.92
#2025-03-27|1122.92
#2025-03-28|1122.92
#2025-03-31|1122.92
#2025-04-01|1122.92
#2025-04-02|1122.92
#2025-04-03|1050.48
#2025-04-04|1050.48
#2025-04-07|1050.48
#2025-04-08|1050.48
#2025-04-09|1050.48
#2025-04-10|1059.53
#2025-04-11|1059.53
#2025-04-14|1059.53
#2025-04-15|1059.53
#2025-04-16|1059.53
#2025-04-17|1059.53
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1059.53
#2025-04-23|1059.53
#2025-04-24|1059.53
#2025-04-25|1059.53
#2025-04-28|1059.53
#2025-04-29|1059.53
#2025-04-30|1059.53
#2025-05-01| .
#2025-05-02|1059.53
#2025-05-05|1059.53
#2025-05-06|1059.53
#2025-05-07|1059.53
#2025-05-08|1059.53
#2025-05-09|1059.53
#2025-05-12|1059.53
#2025-05-13|1059.53
#2025-05-14|1059.53
#2025-05-15|1059.53
#2025-05-16|1095.76
#2025-05-19|1095.76
#2025-05-20|1104.81
#2025-05-21|1104.81
#2025-05-22|1095.76
#2025-05-23|1095.76
#2025-05-26|1095.76
#2025-05-27|1095.76
#2025-05-28|1131.98
#2025-05-29| .
#2025-05-30|1059.53
#2025-06-02|1086.70
#2025-06-03|1086.70
#2025-06-04|1086.70
#2025-06-05|1159.15
#2025-06-06|1159.15
#2025-06-09|1086.70
#2025-06-10|1195.37
#2025-06-11|1195.37
#2025-06-12|1195.37
#2025-06-13|1195.37
#2025-06-16|1195.37
#2025-06-17|1195.37
#2025-06-18|1195.37
#2025-06-19|1195.37
#2025-06-20|1195.37
#2025-06-23|1195.37
#2025-06-24| .
#2025-06-25|1195.37
#2025-06-26|1195.37
#2025-06-27|1086.70
#2025-06-30|1195.37
#2025-07-01|1195.37
#2025-07-02|1195.37
#2025-07-03|1213.48
#2025-07-04|1195.37
#2025-07-07|1195.37
#2025-07-08|1195.37
#2025-07-09|1231.59
#2025-07-10|1122.92
#2025-07-11|1177.26
#2025-07-14|1177.26
#2025-07-15|1177.26
#2025-07-16|1141.04
#2025-07-17|1177.26
#2025-07-18|1177.26
#2025-07-21|1159.15
#2025-07-22|1159.15
#2025-07-23|1159.15
#2025-07-24|1159.15
#2025-07-25|1150.09
#2025-07-28|1150.09
#2025-07-29|1150.09
#2025-07-30|1150.09
#2025-07-31|1150.09
#2025-08-01|1159.15
#2025-08-04|1177.26
#2025-08-05|1168.20
#2025-08-06|1177.26
#2025-08-07|1177.26
#2025-08-08|1177.26
#2025-08-11|1195.37
#2025-08-12|1195.37
#2025-08-13|1195.37
#2025-08-14|1195.37
#2025-08-15|1177.26
#2025-08-18|1204.43
#2025-08-19|1204.43
#2025-08-20|1204.43
#2025-08-21|1204.43
#2025-08-22|1204.43
#2025-08-25|1195.37
#2025-08-26|1195.37
#2025-08-27|1168.20
#2025-08-28|1168.20
#2025-08-29|1150.09
#2025-09-01|1177.26
#2025-09-02|1177.26
#2025-09-03|1177.26
#2025-09-04|1177.26
#2025-09-05|1177.26
#2025-09-08|1150.09
#2025-09-09|1150.09
#2025-09-10|1150.09
#2025-09-11|1150.09
#2025-09-12|1150.09
#2025-09-15|1150.09
#2025-09-16|1213.48
#2025-09-17|1213.48
#2025-09-18|1168.20
#2025-09-19|1177.26
#2025-09-22|1141.04
#2025-09-23|1141.04
#2025-09-24|1141.04
#2025-09-25|1141.04
#2025-09-26|1141.04
#2025-09-29|1177.26
#2025-09-30|1177.26
#2025-10-01|1177.26
#2025-10-02|1177.26
#2025-10-03|1177.26
#2025-10-06|1186.32
#2025-10-07|1186.32
#2025-10-08|1186.32
#2025-10-09|1186.32
#2025-10-10|1186.32
#2025-10-13|1186.32
#2025-10-14|1186.32
#2025-10-15|1195.37
#2025-10-16|1195.37
#2025-10-17|1195.37
#2025-10-20|1195.37
#2025-10-21|1195.37
#2025-10-22|1195.37
#2025-10-23|1195.37
#2025-10-24|1195.37
#2025-10-27|1195.37
#2025-10-28|1195.37
#2025-10-29|1177.26
#2025-10-30|1177.26
#2025-10-31|1159.15
#2025-11-03|1159.15
#2025-11-04|1159.15
#2025-11-05|1159.15
#2025-11-06|1159.15
#2025-11-07|1159.15
#2025-11-10|1159.15
#2025-11-11|1159.15
#2025-11-12|1177.26
#2025-11-13|1177.26
#2025-11-14|1177.26
#2025-11-17|1177.26
#2025-11-18|1177.26
#2025-11-19|1213.48
#2025-11-20|1213.48
#2025-11-21|1213.48
#2025-11-24|1122.92
#2025-11-25|1122.92
#2025-11-26|1122.92
#2025-11-27|1122.92
#2025-11-28|1122.92
#2025-12-01|1177.26
#2025-12-02|1249.71
#2025-12-03|1367.43
#2025-12-04|1557.60
#2025-12-05|1557.60
#2025-12-08|1621.00
#2025-12-09|1666.27
#2025-12-10|1666.27
#2025-12-11|1666.27
#2025-12-12|1675.33
#2025-12-15|1675.33
#2025-12-16|1720.61
#2025-12-17|1720.61
#2025-12-18|1720.61
#2025-12-19|1657.22
#2025-12-22|1657.22
#2025-12-23|1630.05
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1548.55
#2025-12-30|1611.94
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1611.94
#2026-01-05|1512.33
#2026-01-06|1512.33
#2026-01-07|1512.33
#2026-01-08|1412.71
#2026-01-09|1403.66
#2026-01-12|1403.66
#2026-01-13|1430.82
#2026-01-14|1439.88
#2026-01-15|1430.82
#2026-01-16|1430.82
#2026-01-19|1430.82
#2026-01-20|1403.66
#2026-01-21|1421.77
#2026-01-22|1412.71
#2026-01-23|1421.77
#2026-01-26|1412.71
#2026-01-27|1412.71
#2026-01-28|1430.82
#2026-01-29|1421.77
#2026-01-30|1421.77
#2026-02-02|1412.71
#2026-02-03|1421.77
#2026-02-04|1421.77
#2026-02-05|1421.77
#2026-02-06|1421.77
#2026-02-09|1430.82
#2026-02-10|1285.93
#2026-02-11|1430.82
#2026-02-12|1412.71
#2026-02-13|1430.82
#2026-02-16|1430.82
#2026-02-17|1430.82
#2026-02-18|1430.82
#2026-02-19|1322.15
#2026-02-20|1322.15
#2026-02-23|1322.15
#2026-02-24|1331.21
#2026-02-25|1331.21
#2026-02-26|1331.21
#2026-02-27|1331.21
#2026-03-02|1331.21
#2026-03-03|1430.82
#2026-03-04|1430.82
#2026-03-05|1430.82
#2026-03-06|1421.77
#2026-03-09|1412.71