Table Data - OMX Baltic Banks Gross Index
| Title | OMX Baltic Banks Gross Index |
|---|---|
| Series ID | NASDAQB3010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: B3010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 158.94 |
| 2000-01-04 | 157.72 |
| 2000-01-05 | 150.31 |
| 2000-01-06 | 153.24 |
| 2000-01-07 | 155.63 |
| 2000-01-10 | 159.53 |
| 2000-01-11 | 165.23 |
| 2000-01-12 | 166.55 |
| 2000-01-13 | 168.65 |
| 2000-01-14 | 168.78 |
| 2000-01-17 | 167.19 |
| 2000-01-18 | 167.39 |
| 2000-01-19 | 164.96 |
| 2000-01-20 | 165.40 |
| 2000-01-21 | 168.28 |
| 2000-01-24 | 174.12 |
| 2000-01-25 | 173.27 |
| 2000-01-26 | 170.98 |
| 2000-01-27 | 169.05 |
| 2000-01-28 | 169.39 |
| 2000-01-31 | 170.37 |
| 2000-02-01 | 176.48 |
| 2000-02-02 | 179.34 |
| 2000-02-03 | 180.89 |
| 2000-02-04 | 179.58 |
| 2000-02-07 | 175.76 |
| 2000-02-08 | 181.76 |
| 2000-02-09 | 182.52 |
| 2000-02-10 | 184.35 |
| 2000-02-11 | 187.11 |
| 2000-02-14 | 194.36 |
| 2000-02-15 | 202.07 |
| 2000-02-16 | 199.36 |
| 2000-02-17 | 196.97 |
| 2000-02-18 | 195.78 |
| 2000-02-21 | 191.90 |
| 2000-02-22 | 198.21 |
| 2000-02-23 | 197.68 |
| 2000-02-24 | 196.84 |
| 2000-02-25 | 195.71 |
| 2000-02-28 | 195.21 |
| 2000-02-29 | 190.86 |
| 2000-03-01 | 191.99 |
| 2000-03-02 | 192.42 |
| 2000-03-03 | 193.72 |
| 2000-03-06 | 194.00 |
| 2000-03-07 | 194.22 |
| 2000-03-08 | 193.56 |
| 2000-03-09 | 192.70 |
| 2000-03-10 | 193.56 |
| 2000-03-13 | 193.63 |
| 2000-03-14 | 198.33 |
| 2000-03-15 | 197.39 |
| 2000-03-16 | 192.92 |
| 2000-03-17 | 194.12 |
| 2000-03-20 | 192.45 |
| 2000-03-21 | 194.19 |
| 2000-03-22 | 193.10 |
| 2000-03-23 | 192.64 |
| 2000-03-24 | 193.19 |
| 2000-03-27 | 194.62 |
| 2000-03-28 | 197.10 |
| 2000-03-29 | 197.28 |
| 2000-03-30 | 193.78 |
| 2000-03-31 | 191.83 |
| 2000-04-03 | 190.69 |
| 2000-04-04 | 189.76 |
| 2000-04-05 | 188.42 |
| 2000-04-06 | 187.57 |
| 2000-04-07 | 187.75 |
| 2000-04-10 | 186.66 |
| 2000-04-11 | 189.86 |
| 2000-04-12 | 188.45 |
| 2000-04-13 | 186.73 |
| 2000-04-14 | 187.11 |
| 2000-04-17 | 182.71 |
| 2000-04-18 | 185.86 |
| 2000-04-19 | 189.38 |
| 2000-04-20 | 189.74 |
| 2000-04-21 | 189.40 |
| 2000-04-24 | 188.40 |
| 2000-04-25 | 188.33 |
| 2000-04-26 | 189.98 |
| 2000-04-27 | 192.46 |
| 2000-04-28 | 192.81 |
| 2000-05-01 | 192.83 |
| 2000-05-02 | 194.28 |
| 2000-05-03 | 194.24 |
| 2000-05-04 | 193.93 |
| 2000-05-05 | 193.80 |
| 2000-05-08 | 194.26 |
| 2000-05-09 | 194.00 |
| 2000-05-10 | 195.91 |
| 2000-05-11 | 194.71 |
| 2000-05-12 | 195.52 |
| 2000-05-15 | 195.65 |
| 2000-05-16 | 194.27 |
| 2000-05-17 | 194.38 |
| 2000-05-18 | 194.98 |
| 2000-05-19 | 195.33 |
| 2000-05-22 | 194.76 |
| 2000-05-23 | 194.38 |
| 2000-05-24 | 194.39 |
| 2000-05-25 | 189.51 |
| 2000-05-26 | 185.36 |
| 2000-05-29 | 183.63 |
| 2000-05-30 | 182.17 |
| 2000-05-31 | 182.42 |
| 2000-06-01 | 183.98 |
| 2000-06-02 | 184.11 |
| 2000-06-05 | 184.21 |
| 2000-06-06 | 186.51 |
| 2000-06-07 | 186.21 |
| 2000-06-08 | 187.04 |
| 2000-06-09 | 186.73 |
| 2000-06-12 | 186.93 |
| 2000-06-13 | 185.31 |
| 2000-06-14 | 178.91 |
| 2000-06-15 | 177.21 |
| 2000-06-16 | 177.56 |
| 2000-06-19 | 176.41 |
| 2000-06-20 | 176.58 |
| 2000-06-21 | 177.38 |
| 2000-06-22 | 177.78 |
| 2000-06-23 | 177.54 |
| 2000-06-26 | 177.23 |
| 2000-06-27 | 175.04 |
| 2000-06-28 | 176.80 |
| 2000-06-29 | 177.29 |
| 2000-06-30 | 175.60 |
| 2000-07-03 | 176.74 |
| 2000-07-04 | 178.31 |
| 2000-07-05 | 177.79 |
| 2000-07-06 | 177.71 |
| 2000-07-07 | 177.62 |
| 2000-07-10 | 178.38 |
| 2000-07-11 | 177.80 |
| 2000-07-12 | 176.41 |
| 2000-07-13 | 174.98 |
| 2000-07-14 | 176.68 |
| 2000-07-17 | 176.87 |
| 2000-07-18 | 176.18 |
| 2000-07-19 | 175.59 |
| 2000-07-20 | 176.07 |
| 2000-07-21 | 175.53 |
| 2000-07-24 | 175.39 |
| 2000-07-25 | 175.84 |
| 2000-07-26 | 175.08 |
| 2000-07-27 | 174.64 |
| 2000-07-28 | 174.70 |
| 2000-07-31 | 173.50 |
| 2000-08-01 | 173.81 |
| 2000-08-02 | 172.17 |
| 2000-08-03 | 172.69 |
| 2000-08-04 | 171.83 |
| 2000-08-07 | 173.92 |
| 2000-08-08 | 170.09 |
| 2000-08-09 | 172.77 |
| 2000-08-10 | 174.27 |
| 2000-08-11 | 175.19 |
| 2000-08-14 | 173.56 |
| 2000-08-15 | 173.06 |
| 2000-08-16 | 173.25 |
| 2000-08-17 | 172.58 |
| 2000-08-18 | 172.24 |
| 2000-08-21 | 171.39 |
| 2000-08-22 | 173.15 |
| 2000-08-23 | 172.17 |
| 2000-08-24 | 172.94 |
| 2000-08-25 | 171.86 |
| 2000-08-28 | 184.39 |
| 2000-08-29 | 186.21 |
| 2000-08-30 | 191.34 |
| 2000-08-31 | 192.45 |
| 2000-09-01 | 193.92 |
| 2000-09-04 | 192.54 |
| 2000-09-05 | 190.57 |
| 2000-09-06 | 191.11 |
| 2000-09-07 | 191.07 |
| 2000-09-08 | 189.88 |
| 2000-09-11 | 187.60 |
| 2000-09-12 | 187.60 |
| 2000-09-13 | 191.60 |
| 2000-09-14 | 191.36 |
| 2000-09-15 | 191.33 |
| 2000-09-18 | 190.77 |
| 2000-09-19 | 190.62 |
| 2000-09-20 | 188.49 |
| 2000-09-21 | 185.18 |
| 2000-09-22 | 181.55 |
| 2000-09-25 | 184.12 |
| 2000-09-26 | 182.13 |
| 2000-09-27 | 183.13 |
| 2000-09-28 | 183.35 |
| 2000-09-29 | 184.03 |
| 2000-10-02 | 186.78 |
| 2000-10-03 | 188.10 |
| 2000-10-04 | 188.89 |
| 2000-10-05 | 188.21 |
| 2000-10-06 | 188.07 |
| 2000-10-09 | 188.21 |
| 2000-10-10 | 186.87 |
| 2000-10-11 | 186.37 |
| 2000-10-12 | 185.01 |
| 2000-10-13 | 185.64 |
| 2000-10-16 | 184.13 |
| 2000-10-17 | 185.27 |
| 2000-10-18 | 188.22 |
| 2000-10-19 | 188.75 |
| 2000-10-20 | 188.86 |
| 2000-10-23 | 189.23 |
| 2000-10-24 | 191.78 |
| 2000-10-25 | 199.27 |
| 2000-10-26 | 197.86 |
| 2000-10-27 | 198.10 |
| 2000-10-30 | 198.62 |
| 2000-10-31 | 196.50 |
| 2000-11-01 | 199.90 |
| 2000-11-02 | 199.13 |
| 2000-11-03 | 197.97 |
| 2000-11-06 | 199.15 |
| 2000-11-07 | 199.97 |
| 2000-11-08 | 199.25 |
| 2000-11-09 | 198.85 |
| 2000-11-10 | 198.86 |
| 2000-11-13 | 197.90 |
| 2000-11-14 | 196.89 |
| 2000-11-15 | 197.00 |
| 2000-11-16 | 197.68 |
| 2000-11-17 | 197.05 |
| 2000-11-20 | 197.39 |
| 2000-11-21 | 198.78 |
| 2000-11-22 | 196.33 |
| 2000-11-23 | 196.60 |
| 2000-11-24 | 196.92 |
| 2000-11-27 | 199.01 |
| 2000-11-28 | 196.70 |
| 2000-11-29 | 195.09 |
| 2000-11-30 | 192.83 |
| 2000-12-01 | 191.72 |
| 2000-12-04 | 191.08 |
| 2000-12-05 | 191.79 |
| 2000-12-06 | 191.83 |
| 2000-12-07 | 192.19 |
| 2000-12-08 | 191.68 |
| 2000-12-11 | 191.23 |
| 2000-12-12 | 191.90 |
| 2000-12-13 | 192.52 |
| 2000-12-14 | 192.45 |
| 2000-12-15 | 192.40 |
| 2000-12-18 | 192.54 |
| 2000-12-19 | 192.41 |
| 2000-12-20 | 192.55 |
| 2000-12-21 | 196.38 |
| 2000-12-22 | 195.86 |
| 2000-12-25 | 195.64 |
| 2000-12-26 | 195.64 |
| 2000-12-27 | 196.73 |
| 2000-12-28 | 197.08 |
| 2000-12-29 | 196.34 |
| 2001-01-01 | . |
| 2001-01-02 | 199.62 |
| 2001-01-03 | 197.65 |
| 2001-01-04 | 197.38 |
| 2001-01-05 | 196.43 |
| 2001-01-08 | 194.21 |
| 2001-01-09 | 194.11 |
| 2001-01-10 | 196.00 |
| 2001-01-11 | 195.28 |
| 2001-01-12 | 196.83 |
| 2001-01-15 | 197.67 |
| 2001-01-16 | 198.35 |
| 2001-01-17 | 198.36 |
| 2001-01-18 | 197.74 |
| 2001-01-19 | 197.36 |
| 2001-01-22 | 197.68 |
| 2001-01-23 | 199.04 |
| 2001-01-24 | 199.36 |
| 2001-01-25 | 198.42 |
| 2001-01-26 | 195.86 |
| 2001-01-29 | 198.79 |
| 2001-01-30 | 199.15 |
| 2001-01-31 | 199.79 |
| 2001-02-01 | 200.39 |
| 2001-02-02 | 200.99 |
| 2001-02-05 | 200.56 |
| 2001-02-06 | 200.08 |
| 2001-02-07 | 200.64 |
| 2001-02-08 | 199.09 |
| 2001-02-09 | 197.02 |
| 2001-02-12 | 197.42 |
| 2001-02-13 | 197.19 |
| 2001-02-14 | 197.83 |
| 2001-02-15 | 197.80 |
| 2001-02-16 | 195.83 |
| 2001-02-19 | 190.98 |
| 2001-02-20 | 189.99 |
| 2001-02-21 | 190.49 |
| 2001-02-22 | 202.32 |
| 2001-02-23 | 202.32 |
| 2001-02-26 | 202.64 |
| 2001-02-27 | 201.93 |
| 2001-02-28 | 200.77 |
| 2001-03-01 | 199.68 |
| 2001-03-02 | 198.75 |
| 2001-03-05 | 191.71 |
| 2001-03-06 | 194.30 |
| 2001-03-07 | 194.62 |
| 2001-03-08 | 195.61 |
| 2001-03-09 | 196.22 |
| 2001-03-12 | 193.62 |
| 2001-03-13 | 193.62 |
| 2001-03-14 | 192.34 |
| 2001-03-15 | 189.72 |
| 2001-03-16 | 190.08 |
| 2001-03-19 | 190.33 |
| 2001-03-20 | 192.28 |
| 2001-03-21 | 191.02 |
| 2001-03-22 | 186.62 |
| 2001-03-23 | 185.28 |
| 2001-03-26 | 184.27 |
| 2001-03-27 | 181.16 |
| 2001-03-28 | 184.33 |
| 2001-03-29 | 186.28 |
| 2001-03-30 | 188.14 |
| 2001-04-02 | 188.90 |
| 2001-04-03 | 188.44 |
| 2001-04-04 | 188.90 |
| 2001-04-05 | 188.44 |
| 2001-04-06 | 184.62 |
| 2001-04-09 | 186.11 |
| 2001-04-10 | 189.47 |
| 2001-04-11 | 189.77 |
| 2001-04-12 | 190.00 |
| 2001-04-13 | 190.77 |
| 2001-04-16 | 192.22 |
| 2001-04-17 | 193.66 |
| 2001-04-18 | 193.84 |
| 2001-04-19 | 193.49 |
| 2001-04-20 | 192.95 |
| 2001-04-23 | 194.46 |
| 2001-04-24 | 194.46 |
| 2001-04-25 | 195.14 |
| 2001-04-26 | 195.84 |
| 2001-04-27 | 197.21 |
| 2001-04-30 | 199.02 |
| 2001-05-01 | 199.77 |
| 2001-05-02 | 199.70 |
| 2001-05-03 | 198.40 |
| 2001-05-04 | 199.30 |
| 2001-05-07 | 199.71 |
| 2001-05-08 | 202.28 |
| 2001-05-09 | 207.83 |
| 2001-05-10 | 206.92 |
| 2001-05-11 | 206.95 |
| 2001-05-14 | 207.57 |
| 2001-05-15 | 210.19 |
| 2001-05-16 | 209.83 |
| 2001-05-17 | 212.68 |
| 2001-05-18 | 217.14 |
| 2001-05-21 | 221.80 |
| 2001-05-22 | 222.40 |
| 2001-05-23 | 222.45 |
| 2001-05-24 | 222.48 |
| 2001-05-25 | 224.31 |
| 2001-05-28 | 223.85 |
| 2001-05-29 | 227.77 |
| 2001-05-30 | 227.81 |
| 2001-05-31 | 222.53 |
| 2001-06-01 | 223.87 |
| 2001-06-04 | 222.60 |
| 2001-06-05 | 219.29 |
| 2001-06-06 | 212.78 |
| 2001-06-07 | 210.34 |
| 2001-06-08 | 210.12 |
| 2001-06-11 | 207.12 |
| 2001-06-12 | 208.07 |
| 2001-06-13 | 205.09 |
| 2001-06-14 | 206.19 |
| 2001-06-15 | 208.30 |
| 2001-06-18 | 206.01 |
| 2001-06-19 | 205.97 |
| 2001-06-20 | 206.88 |
| 2001-06-21 | 209.48 |
| 2001-06-22 | 210.28 |
| 2001-06-25 | 206.01 |
| 2001-06-26 | 210.28 |
| 2001-06-27 | 210.30 |
| 2001-06-28 | 211.00 |
| 2001-06-29 | 214.82 |
| 2001-07-02 | 214.83 |
| 2001-07-03 | 215.54 |
| 2001-07-04 | 219.40 |
| 2001-07-05 | 219.51 |
| 2001-07-06 | 218.71 |
| 2001-07-09 | 216.52 |
| 2001-07-10 | 217.98 |
| 2001-07-11 | 217.17 |
| 2001-07-12 | 217.13 |
| 2001-07-13 | 217.04 |
| 2001-07-16 | 217.58 |
| 2001-07-17 | 218.78 |
| 2001-07-18 | 221.86 |
| 2001-07-19 | 221.46 |
| 2001-07-20 | 219.80 |
| 2001-07-23 | 218.86 |
| 2001-07-24 | 219.56 |
| 2001-07-25 | 219.84 |
| 2001-07-26 | 219.82 |
| 2001-07-27 | 220.46 |
| 2001-07-30 | 221.54 |
| 2001-07-31 | 222.09 |
| 2001-08-01 | 223.44 |
| 2001-08-02 | 223.43 |
| 2001-08-03 | 225.16 |
| 2001-08-06 | 224.16 |
| 2001-08-07 | 223.64 |
| 2001-08-08 | 223.43 |
| 2001-08-09 | 222.47 |
| 2001-08-10 | 219.01 |
| 2001-08-13 | 216.96 |
| 2001-08-14 | 217.97 |
| 2001-08-15 | 223.22 |
| 2001-08-16 | 222.40 |
| 2001-08-17 | 222.53 |
| 2001-08-20 | 222.72 |
| 2001-08-21 | 221.73 |
| 2001-08-22 | 220.14 |
| 2001-08-23 | 226.13 |
| 2001-08-24 | 227.85 |
| 2001-08-27 | 225.82 |
| 2001-08-28 | 222.75 |
| 2001-08-29 | 219.98 |
| 2001-08-30 | 220.38 |
| 2001-08-31 | 216.35 |
| 2001-09-03 | 210.12 |
| 2001-09-04 | 209.56 |
| 2001-09-05 | 209.23 |
| 2001-09-06 | 209.64 |
| 2001-09-07 | 210.47 |
| 2001-09-10 | 208.57 |
| 2001-09-11 | 208.49 |
| 2001-09-12 | 197.81 |
| 2001-09-13 | 202.88 |
| 2001-09-14 | 203.80 |
| 2001-09-17 | 198.90 |
| 2001-09-18 | 201.39 |
| 2001-09-19 | 199.55 |
| 2001-09-20 | 197.91 |
| 2001-09-21 | 189.39 |
| 2001-09-24 | 191.16 |
| 2001-09-25 | 192.60 |
| 2001-09-26 | 195.07 |
| 2001-09-27 | 199.48 |
| 2001-09-28 | 201.39 |
| 2001-10-01 | 202.12 |
| 2001-10-02 | 201.44 |
| 2001-10-03 | 200.87 |
| 2001-10-04 | 203.68 |
| 2001-10-05 | 203.03 |
| 2001-10-08 | 200.48 |
| 2001-10-09 | 200.34 |
| 2001-10-10 | 200.57 |
| 2001-10-11 | 201.60 |
| 2001-10-12 | 201.17 |
| 2001-10-15 | 201.24 |
| 2001-10-16 | 200.77 |
| 2001-10-17 | 199.44 |
| 2001-10-18 | 197.76 |
| 2001-10-19 | 196.09 |
| 2001-10-22 | 196.46 |
| 2001-10-23 | 198.74 |
| 2001-10-24 | 201.53 |
| 2001-10-25 | 205.55 |
| 2001-10-26 | 204.90 |
| 2001-10-29 | 201.50 |
| 2001-10-30 | 197.53 |
| 2001-10-31 | 198.40 |
| 2001-11-01 | 198.05 |
| 2001-11-02 | 198.16 |
| 2001-11-05 | 197.79 |
| 2001-11-06 | 198.15 |
| 2001-11-07 | 198.42 |
| 2001-11-08 | 200.01 |
| 2001-11-09 | 204.08 |
| 2001-11-12 | 211.82 |
| 2001-11-13 | 210.52 |
| 2001-11-14 | 210.55 |
| 2001-11-15 | 209.21 |
| 2001-11-16 | 210.29 |
| 2001-11-19 | 210.27 |
| 2001-11-20 | 207.96 |
| 2001-11-21 | 205.95 |
| 2001-11-22 | 204.86 |
| 2001-11-23 | 205.67 |
| 2001-11-26 | 210.20 |
| 2001-11-27 | 215.59 |
| 2001-11-28 | 212.94 |
| 2001-11-29 | 211.30 |
| 2001-11-30 | 213.28 |
| 2001-12-03 | 214.50 |
| 2001-12-04 | 217.13 |
| 2001-12-05 | 222.15 |
| 2001-12-06 | 223.23 |
| 2001-12-07 | 224.32 |
| 2001-12-10 | 227.30 |
| 2001-12-11 | 232.06 |
| 2001-12-12 | 233.36 |
| 2001-12-13 | 232.31 |
| 2001-12-14 | 230.22 |
| 2001-12-17 | 227.64 |
| 2001-12-18 | 227.89 |
| 2001-12-19 | 229.66 |
| 2001-12-20 | 227.35 |
| 2001-12-21 | 230.05 |
| 2001-12-24 | 230.05 |
| 2001-12-25 | 230.05 |
| 2001-12-26 | 230.05 |
| 2001-12-27 | 231.97 |
| 2001-12-28 | 233.73 |
| 2001-12-31 | 235.03 |
| 2002-01-01 | . |
| 2002-01-02 | 235.63 |
| 2002-01-03 | 235.94 |
| 2002-01-04 | 240.06 |
| 2002-01-07 | 244.48 |
| 2002-01-08 | 247.86 |
| 2002-01-09 | 247.11 |
| 2002-01-10 | 247.60 |
| 2002-01-11 | 246.98 |
| 2002-01-14 | 245.70 |
| 2002-01-15 | 244.36 |
| 2002-01-16 | 244.43 |
| 2002-01-17 | 246.95 |
| 2002-01-18 | 251.88 |
| 2002-01-21 | 255.50 |
| 2002-01-22 | 264.91 |
| 2002-01-23 | 265.62 |
| 2002-01-24 | 267.86 |
| 2002-01-25 | 267.55 |
| 2002-01-28 | 271.09 |
| 2002-01-29 | 278.62 |
| 2002-01-30 | 278.21 |
| 2002-01-31 | 277.97 |
| 2002-02-01 | 278.03 |
| 2002-02-04 | 278.44 |
| 2002-02-05 | 275.73 |
| 2002-02-06 | 273.86 |
| 2002-02-07 | 270.44 |
| 2002-02-08 | 277.48 |
| 2002-02-11 | 281.45 |
| 2002-02-12 | 285.95 |
| 2002-02-13 | 287.17 |
| 2002-02-14 | 286.23 |
| 2002-02-15 | 284.95 |
| 2002-02-18 | 285.39 |
| 2002-02-19 | 285.90 |
| 2002-02-20 | 288.74 |
| 2002-02-21 | 288.77 |
| 2002-02-22 | 289.51 |
| 2002-02-25 | 296.47 |
| 2002-02-26 | 298.21 |
| 2002-02-27 | 307.88 |
| 2002-02-28 | 309.06 |
| 2002-03-01 | 304.39 |
| 2002-03-04 | 307.07 |
| 2002-03-05 | 307.93 |
| 2002-03-06 | 304.87 |
| 2002-03-07 | 307.10 |
| 2002-03-08 | 311.00 |
| 2002-03-11 | 310.80 |
| 2002-03-12 | 308.58 |
| 2002-03-13 | 311.48 |
| 2002-03-14 | 306.27 |
| 2002-03-15 | 305.06 |
| 2002-03-18 | 303.95 |
| 2002-03-19 | 300.65 |
| 2002-03-20 | 297.92 |
| 2002-03-21 | 299.98 |
| 2002-03-22 | 301.42 |
| 2002-03-25 | 305.28 |
| 2002-03-26 | 306.18 |
| 2002-03-27 | 307.81 |
| 2002-03-28 | 307.61 |
| 2002-03-29 | 307.94 |
| 2002-04-01 | 307.94 |
| 2002-04-02 | 308.45 |
| 2002-04-03 | 309.38 |
| 2002-04-04 | 308.71 |
| 2002-04-05 | 309.10 |
| 2002-04-08 | 312.90 |
| 2002-04-09 | 319.70 |
| 2002-04-10 | 325.45 |
| 2002-04-11 | 324.62 |
| 2002-04-12 | 324.83 |
| 2002-04-15 | 324.23 |
| 2002-04-16 | 323.84 |
| 2002-04-17 | 325.45 |
| 2002-04-18 | 326.58 |
| 2002-04-19 | 326.21 |
| 2002-04-22 | 323.75 |
| 2002-04-23 | 312.43 |
| 2002-04-24 | 312.41 |
| 2002-04-25 | 322.41 |
| 2002-04-26 | 329.22 |
| 2002-04-29 | 327.14 |
| 2002-04-30 | 321.66 |
| 2002-05-01 | 321.66 |
| 2002-05-02 | 322.25 |
| 2002-05-03 | 321.31 |
| 2002-05-06 | 320.47 |
| 2002-05-07 | 319.80 |
| 2002-05-08 | 320.44 |
| 2002-05-09 | 320.44 |
| 2002-05-10 | 320.91 |
| 2002-05-13 | 321.58 |
| 2002-05-14 | 322.26 |
| 2002-05-15 | 323.31 |
| 2002-05-16 | 320.62 |
| 2002-05-17 | 319.70 |
| 2002-05-20 | 319.00 |
| 2002-05-21 | 317.05 |
| 2002-05-22 | 317.03 |
| 2002-05-23 | 316.34 |
| 2002-05-24 | 316.04 |
| 2002-05-27 | 317.09 |
| 2002-05-28 | 321.08 |
| 2002-05-29 | 320.67 |
| 2002-05-30 | 319.62 |
| 2002-05-31 | 317.94 |
| 2002-06-03 | 318.78 |
| 2002-06-04 | 316.89 |
| 2002-06-05 | 317.94 |
| 2002-06-06 | 318.26 |
| 2002-06-07 | 316.79 |
| 2002-06-10 | 314.70 |
| 2002-06-11 | 314.70 |
| 2002-06-12 | 314.67 |
| 2002-06-13 | 314.67 |
| 2002-06-14 | 314.58 |
| 2002-06-17 | 314.58 |
| 2002-06-18 | 312.94 |
| 2002-06-19 | 310.84 |
| 2002-06-20 | 309.80 |
| 2002-06-21 | 309.80 |
| 2002-06-24 | 310.67 |
| 2002-06-25 | 310.46 |
| 2002-06-26 | 302.49 |
| 2002-06-27 | 301.23 |
| 2002-06-28 | 302.31 |
| 2002-07-01 | 302.73 |
| 2002-07-02 | 301.36 |
| 2002-07-03 | 299.29 |
| 2002-07-04 | 298.50 |
| 2002-07-05 | 298.53 |
| 2002-07-08 | 300.62 |
| 2002-07-09 | 305.10 |
| 2002-07-10 | 303.77 |
| 2002-07-11 | 302.14 |
| 2002-07-12 | 303.59 |
| 2002-07-15 | 304.27 |
| 2002-07-16 | 302.97 |
| 2002-07-17 | 300.87 |
| 2002-07-18 | 300.92 |
| 2002-07-19 | 298.25 |
| 2002-07-22 | 296.09 |
| 2002-07-23 | 295.42 |
| 2002-07-24 | 289.19 |
| 2002-07-25 | 285.41 |
| 2002-07-26 | 270.72 |
| 2002-07-29 | 264.85 |
| 2002-07-30 | 268.84 |
| 2002-07-31 | 272.56 |
| 2002-08-01 | 272.97 |
| 2002-08-02 | 269.87 |
| 2002-08-05 | 260.84 |
| 2002-08-06 | 258.12 |
| 2002-08-07 | 264.04 |
| 2002-08-08 | 268.03 |
| 2002-08-09 | 268.24 |
| 2002-08-12 | 265.54 |
| 2002-08-13 | 264.07 |
| 2002-08-14 | 266.11 |
| 2002-08-15 | 266.95 |
| 2002-08-16 | 276.81 |
| 2002-08-19 | 277.10 |
| 2002-08-20 | 277.10 |
| 2002-08-21 | 285.91 |
| 2002-08-22 | 291.16 |
| 2002-08-23 | 294.54 |
| 2002-08-26 | 291.12 |
| 2002-08-27 | 291.30 |
| 2002-08-28 | 293.05 |
| 2002-08-29 | 290.11 |
| 2002-08-30 | 291.28 |
| 2002-09-02 | 291.91 |
| 2002-09-03 | 283.52 |
| 2002-09-04 | 286.46 |
| 2002-09-05 | 286.83 |
| 2002-09-06 | 287.23 |
| 2002-09-09 | 289.35 |
| 2002-09-10 | 293.57 |
| 2002-09-11 | 299.10 |
| 2002-09-12 | 295.11 |
| 2002-09-13 | 290.58 |
| 2002-09-16 | 291.21 |
| 2002-09-17 | 294.35 |
| 2002-09-18 | 289.10 |
| 2002-09-19 | 286.85 |
| 2002-09-20 | 287.48 |
| 2002-09-23 | 284.76 |
| 2002-09-24 | 283.73 |
| 2002-09-25 | 280.86 |
| 2002-09-26 | 286.10 |
| 2002-09-27 | 287.78 |
| 2002-09-30 | 293.02 |
| 2002-10-01 | 293.02 |
| 2002-10-02 | 294.11 |
| 2002-10-03 | 293.48 |
| 2002-10-04 | 293.46 |
| 2002-10-07 | 290.97 |
| 2002-10-08 | 290.56 |
| 2002-10-09 | 290.23 |
| 2002-10-10 | 290.00 |
| 2002-10-11 | 291.76 |
| 2002-10-14 | 294.90 |
| 2002-10-15 | 298.43 |
| 2002-10-16 | 300.50 |
| 2002-10-17 | 302.60 |
| 2002-10-18 | 306.69 |
| 2002-10-21 | 309.24 |
| 2002-10-22 | 306.29 |
| 2002-10-23 | 306.23 |
| 2002-10-24 | 303.58 |
| 2002-10-25 | 316.13 |
| 2002-10-28 | 319.55 |
| 2002-10-29 | 315.75 |
| 2002-10-30 | 312.81 |
| 2002-10-31 | 310.96 |
| 2002-11-01 | 311.17 |
| 2002-11-04 | 315.03 |
| 2002-11-05 | 315.33 |
| 2002-11-06 | 318.05 |
| 2002-11-07 | 315.22 |
| 2002-11-08 | 313.51 |
| 2002-11-11 | 311.83 |
| 2002-11-12 | 313.51 |
| 2002-11-13 | 313.33 |
| 2002-11-14 | 313.93 |
| 2002-11-15 | 316.92 |
| 2002-11-18 | 320.93 |
| 2002-11-19 | 320.99 |
| 2002-11-20 | 320.57 |
| 2002-11-21 | 322.58 |
| 2002-11-22 | 324.47 |
| 2002-11-25 | 327.13 |
| 2002-11-26 | 330.67 |
| 2002-11-27 | 330.93 |
| 2002-11-28 | 330.91 |
| 2002-11-29 | 330.99 |
| 2002-12-02 | 335.19 |
| 2002-12-03 | 332.46 |
| 2002-12-04 | 333.48 |
| 2002-12-05 | 334.26 |
| 2002-12-06 | 336.59 |
| 2002-12-09 | 341.57 |
| 2002-12-10 | 350.79 |
| 2002-12-11 | 354.14 |
| 2002-12-12 | 352.27 |
| 2002-12-13 | 347.57 |
| 2002-12-16 | 348.00 |
| 2002-12-17 | 351.09 |
| 2002-12-18 | 352.13 |
| 2002-12-19 | 350.62 |
| 2002-12-20 | 347.27 |
| 2002-12-23 | 346.75 |
| 2002-12-24 | 351.57 |
| 2002-12-25 | 351.57 |
| 2002-12-26 | 351.57 |
| 2002-12-27 | 350.52 |
| 2002-12-30 | 352.41 |
| 2002-12-31 | 355.35 |
| 2003-01-01 | . |
| 2003-01-02 | 357.87 |
| 2003-01-03 | 362.94 |
| 2003-01-06 | 365.04 |
| 2003-01-07 | 367.30 |
| 2003-01-08 | 367.30 |
| 2003-01-09 | 362.40 |
| 2003-01-10 | 360.87 |
| 2003-01-13 | 349.73 |
| 2003-01-14 | 354.95 |
| 2003-01-15 | 356.11 |
| 2003-01-16 | 354.06 |
| 2003-01-17 | 353.45 |
| 2003-01-20 | 348.08 |
| 2003-01-21 | 348.92 |
| 2003-01-22 | 341.04 |
| 2003-01-23 | 345.16 |
| 2003-01-24 | 346.64 |
| 2003-01-27 | 345.16 |
| 2003-01-28 | 347.70 |
| 2003-01-29 | 346.19 |
| 2003-01-30 | 349.36 |
| 2003-01-31 | 350.69 |
| 2003-02-03 | 351.27 |
| 2003-02-04 | 350.14 |
| 2003-02-05 | 350.98 |
| 2003-02-06 | 351.83 |
| 2003-02-07 | 354.72 |
| 2003-02-10 | 355.78 |
| 2003-02-11 | 357.06 |
| 2003-02-12 | 358.17 |
| 2003-02-13 | 356.91 |
| 2003-02-14 | 356.91 |
| 2003-02-17 | 352.68 |
| 2003-02-18 | 346.28 |
| 2003-02-19 | 348.39 |
| 2003-02-20 | 349.45 |
| 2003-02-21 | 351.62 |
| 2003-02-24 | 351.62 |
| 2003-02-25 | 352.70 |
| 2003-02-26 | 346.78 |
| 2003-02-27 | 346.17 |
| 2003-02-28 | 345.88 |
| 2003-03-03 | 346.34 |
| 2003-03-04 | 348.83 |
| 2003-03-05 | 347.56 |
| 2003-03-06 | 350.12 |
| 2003-03-07 | 352.46 |
| 2003-03-10 | 354.90 |
| 2003-03-11 | 354.69 |
| 2003-03-12 | 356.86 |
| 2003-03-13 | 355.87 |
| 2003-03-14 | 358.40 |
| 2003-03-17 | 354.38 |
| 2003-03-18 | 352.84 |
| 2003-03-19 | 348.62 |
| 2003-03-20 | 347.99 |
| 2003-03-21 | 348.42 |
| 2003-03-24 | 347.99 |
| 2003-03-25 | 348.32 |
| 2003-03-26 | 352.13 |
| 2003-03-27 | 354.84 |
| 2003-03-28 | 354.36 |
| 2003-03-31 | 350.94 |
| 2003-04-01 | 351.24 |
| 2003-04-02 | 354.75 |
| 2003-04-03 | 354.68 |
| 2003-04-04 | 357.85 |
| 2003-04-07 | 359.33 |
| 2003-04-08 | 361.77 |
| 2003-04-09 | 361.92 |
| 2003-04-10 | 360.95 |
| 2003-04-11 | 361.91 |
| 2003-04-14 | 365.44 |
| 2003-04-15 | 371.27 |
| 2003-04-16 | 377.34 |
| 2003-04-17 | 374.10 |
| 2003-04-18 | 374.49 |
| 2003-04-21 | 373.41 |
| 2003-04-22 | 374.58 |
| 2003-04-23 | 370.84 |
| 2003-04-24 | 370.10 |
| 2003-04-25 | 369.76 |
| 2003-04-28 | 369.99 |
| 2003-04-29 | 372.56 |
| 2003-04-30 | 380.99 |
| 2003-05-01 | 380.99 |
| 2003-05-02 | 390.05 |
| 2003-05-05 | 400.09 |
| 2003-05-06 | 400.81 |
| 2003-05-07 | 403.90 |
| 2003-05-08 | 412.58 |
| 2003-05-09 | 409.27 |
| 2003-05-12 | 408.01 |
| 2003-05-13 | 410.18 |
| 2003-05-14 | 409.31 |
| 2003-05-15 | 411.90 |
| 2003-05-16 | 412.80 |
| 2003-05-19 | 414.47 |
| 2003-05-20 | 421.57 |
| 2003-05-21 | 417.47 |
| 2003-05-22 | 420.67 |
| 2003-05-23 | 416.20 |
| 2003-05-26 | 416.42 |
| 2003-05-27 | 413.82 |
| 2003-05-28 | 425.47 |
| 2003-05-29 | 428.09 |
| 2003-05-30 | 426.96 |
| 2003-06-02 | 436.59 |
| 2003-06-03 | 442.87 |
| 2003-06-04 | 438.66 |
| 2003-06-05 | 421.71 |
| 2003-06-06 | 422.87 |
| 2003-06-09 | 413.91 |
| 2003-06-10 | 415.70 |
| 2003-06-11 | 424.70 |
| 2003-06-12 | 430.95 |
| 2003-06-13 | 428.24 |
| 2003-06-16 | 436.32 |
| 2003-06-17 | 429.62 |
| 2003-06-18 | 429.03 |
| 2003-06-19 | 421.24 |
| 2003-06-20 | 422.46 |
| 2003-06-23 | 421.02 |
| 2003-06-24 | 421.02 |
| 2003-06-25 | 421.86 |
| 2003-06-26 | 422.87 |
| 2003-06-27 | 422.73 |
| 2003-06-30 | 420.57 |
| 2003-07-01 | 421.65 |
| 2003-07-02 | 422.73 |
| 2003-07-03 | 419.49 |
| 2003-07-04 | 419.92 |
| 2003-07-07 | 421.74 |
| 2003-07-08 | 420.72 |
| 2003-07-09 | 421.80 |
| 2003-07-10 | 427.15 |
| 2003-07-11 | 429.69 |
| 2003-07-14 | 432.28 |
| 2003-07-15 | 436.22 |
| 2003-07-16 | 435.86 |
| 2003-07-17 | 433.59 |
| 2003-07-18 | 434.67 |
| 2003-07-21 | 434.23 |
| 2003-07-22 | 433.26 |
| 2003-07-23 | 434.34 |
| 2003-07-24 | 435.68 |
| 2003-07-25 | 435.72 |
| 2003-07-28 | 434.63 |
| 2003-07-29 | 437.83 |
| 2003-07-30 | 449.29 |
| 2003-07-31 | 446.92 |
| 2003-08-01 | 449.29 |
| 2003-08-04 | 450.56 |
| 2003-08-05 | 453.10 |
| 2003-08-06 | 453.24 |
| 2003-08-07 | 457.16 |
| 2003-08-08 | 457.86 |
| 2003-08-11 | 459.33 |
| 2003-08-12 | 463.23 |
| 2003-08-13 | 467.35 |
| 2003-08-14 | 467.30 |
| 2003-08-15 | 459.73 |
| 2003-08-18 | 457.22 |
| 2003-08-19 | 459.84 |
| 2003-08-20 | 461.13 |
| 2003-08-21 | 470.04 |
| 2003-08-22 | 473.96 |
| 2003-08-25 | 473.67 |
| 2003-08-26 | 473.98 |
| 2003-08-27 | 472.13 |
| 2003-08-28 | 470.26 |
| 2003-08-29 | 472.14 |
| 2003-09-01 | 487.36 |
| 2003-09-02 | 496.26 |
| 2003-09-03 | 517.37 |
| 2003-09-04 | 517.85 |
| 2003-09-05 | 516.27 |
| 2003-09-08 | 523.87 |
| 2003-09-09 | 528.67 |
| 2003-09-10 | 519.48 |
| 2003-09-11 | 496.04 |
| 2003-09-12 | 475.45 |
| 2003-09-15 | 501.52 |
| 2003-09-16 | 522.39 |
| 2003-09-17 | 528.18 |
| 2003-09-18 | 508.42 |
| 2003-09-19 | 504.36 |
| 2003-09-22 | 497.31 |
| 2003-09-23 | 486.05 |
| 2003-09-24 | 483.48 |
| 2003-09-25 | 474.15 |
| 2003-09-26 | 476.96 |
| 2003-09-29 | 471.34 |
| 2003-09-30 | 470.33 |
| 2003-10-01 | 466.07 |
| 2003-10-02 | 470.91 |
| 2003-10-03 | 466.12 |
| 2003-10-06 | 466.85 |
| 2003-10-07 | 476.43 |
| 2003-10-08 | 477.95 |
| 2003-10-09 | 479.53 |
| 2003-10-10 | 481.23 |
| 2003-10-13 | 484.97 |
| 2003-10-14 | 482.50 |
| 2003-10-15 | 487.90 |
| 2003-10-16 | 501.00 |
| 2003-10-17 | 515.20 |
| 2003-10-20 | 517.66 |
| 2003-10-21 | 512.32 |
| 2003-10-22 | 507.88 |
| 2003-10-23 | 511.39 |
| 2003-10-24 | 499.02 |
| 2003-10-27 | 484.06 |
| 2003-10-28 | 477.47 |
| 2003-10-29 | 477.26 |
| 2003-10-30 | 468.18 |
| 2003-10-31 | 468.58 |
#2003-11-03| 480.40
#2003-11-04| 472.78
#2003-11-05| 466.94
#2003-11-06| 463.62
#2003-11-07| 465.12
#2003-11-10| 468.06
#2003-11-11| 467.41
#2003-11-12| 470.79
#2003-11-13| 468.16
#2003-11-14| 467.12
#2003-11-17| 464.30
#2003-11-18| 451.98
#2003-11-19| 453.71
#2003-11-20| 452.67
#2003-11-21| 448.32
#2003-11-24| 448.08
#2003-11-25| 441.81
#2003-11-26| 435.83
#2003-11-27| 439.87
#2003-11-28| 452.86
#2003-12-01| 456.75
#2003-12-02| 463.24
#2003-12-03| 476.65
#2003-12-04| 478.95
#2003-12-05| 482.20
#2003-12-08| 486.69
#2003-12-09| 488.69
#2003-12-10| 477.01
#2003-12-11| 479.59
#2003-12-12| 480.47
#2003-12-15| 485.40
#2003-12-16| 489.82
#2003-12-17| 492.34
#2003-12-18| 489.93
#2003-12-19| 495.80
#2003-12-22| 505.64
#2003-12-23| 510.73
#2003-12-24| 508.47
#2003-12-25| 508.47
#2003-12-26| 508.47
#2003-12-29| 506.72
#2003-12-30| 505.46
#2003-12-31| 507.56
#2004-01-01| .
#2004-01-02| 513.18
#2004-01-05| 526.88
#2004-01-06| 533.54
#2004-01-07| 537.03
#2004-01-08| 538.46
#2004-01-09| 527.36
#2004-01-12| 517.43
#2004-01-13| 516.92
#2004-01-14| 531.47
#2004-01-15| 544.35
#2004-01-16| 537.20
#2004-01-19| 547.23
#2004-01-20| 543.94
#2004-01-21| 541.07
#2004-01-22| 542.76
#2004-01-23| 540.91
#2004-01-26| 540.84
#2004-01-27| 543.17
#2004-01-28| 542.16
#2004-01-29| 543.47
#2004-01-30| 545.00
#2004-02-02| 544.35
#2004-02-03| 568.00
#2004-02-04| 571.57
#2004-02-05| 543.32
#2004-02-06| 540.98
#2004-02-09| 538.88
#2004-02-10| 541.02
#2004-02-11| 544.30
#2004-02-12| 552.04
#2004-02-13| 552.02
#2004-02-16| 544.25
#2004-02-17| 540.82
#2004-02-18| 540.06
#2004-02-19| 538.80
#2004-02-20| 538.84
#2004-02-23| 538.80
#2004-02-24| 538.71
#2004-02-25| 540.90
#2004-02-26| 547.31
#2004-02-27| 557.44
#2004-03-01| 557.96
#2004-03-02| 562.59
#2004-03-03| 554.64
#2004-03-04| 558.19
#2004-03-05| 564.89
#2004-03-08| 564.37
#2004-03-09| 562.26
#2004-03-10| 557.38
#2004-03-11| 557.38
#2004-03-12| 556.38
#2004-03-15| 556.90
#2004-03-16| 557.61
#2004-03-17| 558.35
#2004-03-18| 560.69
#2004-03-19| 570.75
#2004-03-22| 572.75
#2004-03-23| 577.25
#2004-03-24| 579.42
#2004-03-25| 586.92
#2004-03-26| 607.06
#2004-03-29| 610.55
#2004-03-30| 612.91
#2004-03-31| 607.56
#2004-04-01| 624.49
#2004-04-02| 640.62
#2004-04-05| 626.06
#2004-04-06| 612.96
#2004-04-07| 618.54
#2004-04-08| 626.24
#2004-04-09| 626.54
#2004-04-12| 629.87
#2004-04-13| 648.30
#2004-04-14| 643.50
#2004-04-15| 636.75
#2004-04-16| 623.42
#2004-04-19| 626.84
#2004-04-20| 631.52
#2004-04-21| 631.45
#2004-04-22| 624.26
#2004-04-23| 613.92
#2004-04-26| 603.56
#2004-04-27| 590.64
#2004-04-28| 602.10
#2004-04-29| 614.25
#2004-04-30| 613.84
#2004-05-03| 614.13
#2004-05-04| 624.65
#2004-05-05| 614.07
#2004-05-06| 611.49
#2004-05-07| 598.22
#2004-05-10| 579.10
#2004-05-11| 578.63
#2004-05-12| 582.44
#2004-05-13| 583.46
#2004-05-14| 566.73
#2004-05-17| 574.61
#2004-05-18| 570.78
#2004-05-19| 588.44
#2004-05-20| 586.84
#2004-05-21| 579.50
#2004-05-24| 588.84
#2004-05-25| 577.92
#2004-05-26| 613.90
#2004-05-27| 610.92
#2004-05-28| 613.00
#2004-05-31| 609.19
#2004-06-01| 626.92
#2004-06-02| 623.04
#2004-06-03| 614.78
#2004-06-04| 619.68
#2004-06-07| 626.01
#2004-06-08| 628.54
#2004-06-09| 620.77
#2004-06-10| 637.97
#2004-06-11| 646.16
#2004-06-14| 637.95
#2004-06-15| 649.18
#2004-06-16| 649.22
#2004-06-17| 633.61
#2004-06-18| 630.89
#2004-06-21| 630.11
#2004-06-22| 633.32
#2004-06-23| 633.24
#2004-06-24| 633.24
#2004-06-25| 633.16
#2004-06-28| 642.39
#2004-06-29| 653.95
#2004-06-30| 660.66
#2004-07-01| 672.42
#2004-07-02| 668.80
#2004-07-05| 666.32
#2004-07-06| 660.89
#2004-07-07| 659.19
#2004-07-08| 658.46
#2004-07-09| 665.50
#2004-07-12| 672.62
#2004-07-13| 672.84
#2004-07-14| 667.44
#2004-07-15| 665.19
#2004-07-16| 662.03
#2004-07-19| 662.03
#2004-07-20| 662.93
#2004-07-21| 662.00
#2004-07-22| 657.69
#2004-07-23| 657.77
#2004-07-26| 653.85
#2004-07-27| 660.25
#2004-07-28| 656.22
#2004-07-29| 659.33
#2004-07-30| 660.31
#2004-08-02| 659.44
#2004-08-03| 657.63
#2004-08-04| 646.85
#2004-08-05| 648.70
#2004-08-06| 653.17
#2004-08-09| 653.25
#2004-08-10| 653.22
#2004-08-11| 653.19
#2004-08-12| 658.57
#2004-08-13| 660.38
#2004-08-16| 659.43
#2004-08-17| 660.26
#2004-08-18| 676.54
#2004-08-19| 676.69
#2004-08-20| 676.72
#2004-08-23| 669.56
#2004-08-24| 666.78
#2004-08-25| 666.77
#2004-08-26| 667.64
#2004-08-27| 664.93
#2004-08-30| 664.41
#2004-08-31| 660.68
#2004-09-01| 662.52
#2004-09-02| 664.60
#2004-09-03| 663.58
#2004-09-06| 663.50
#2004-09-07| 663.54
#2004-09-08| 663.76
#2004-09-09| 662.86
#2004-09-10| 662.90
#2004-09-13| 666.28
#2004-09-14| 669.00
#2004-09-15| 671.89
#2004-09-16| 673.64
#2004-09-17| 672.94
#2004-09-20| 672.69
#2004-09-21| 672.66
#2004-09-22| 684.07
#2004-09-23| 685.99
#2004-09-24| 685.01
#2004-09-27| 684.78
#2004-09-28| 685.12
#2004-09-29| 684.93
#2004-09-30| 684.81
#2004-10-01| 691.17
#2004-10-04| 695.82
#2004-10-05| 707.54
#2004-10-06| 716.79
#2004-10-07| 716.79
#2004-10-08| 726.55
#2004-10-11| 726.59
#2004-10-12| 724.95
#2004-10-13| 724.33
#2004-10-14| 725.71
#2004-10-15| 729.25
#2004-10-18| 731.03
#2004-10-19| 738.35
#2004-10-20| 756.07
#2004-10-21| 756.23
#2004-10-22| 769.21
#2004-10-25| 758.93
#2004-10-26| 748.05
#2004-10-27| 754.37
#2004-10-28| 753.55
#2004-10-29| 753.50
#2004-11-01| 753.50
#2004-11-02| 755.46
#2004-11-03| 758.31
#2004-11-04| 760.88
#2004-11-05| 763.68
#2004-11-08| 767.47
#2004-11-09| 783.78
#2004-11-10| 803.55
#2004-11-11| 795.30
#2004-11-12| 817.30
#2004-11-15| 808.29
#2004-11-16| 809.93
#2004-11-17| 812.99
#2004-11-18| 807.93
#2004-11-19| 813.52
#2004-11-22| 814.30
#2004-11-23| 814.88
#2004-11-24| 819.77
#2004-11-25| 816.53
#2004-11-26| 823.23
#2004-11-29| 845.89
#2004-11-30| 848.86
#2004-12-01| 862.17
#2004-12-02| 871.93
#2004-12-03| 882.01
#2004-12-06| 888.21
#2004-12-07| 892.40
#2004-12-08| 891.20
#2004-12-09| 893.45
#2004-12-10| 892.16
#2004-12-13| 873.79
#2004-12-14| 888.40
#2004-12-15| 894.93
#2004-12-16| 893.12
#2004-12-17| 886.78
#2004-12-20| 886.58
#2004-12-21| 870.31
#2004-12-22| 874.19
#2004-12-23| 894.58
#2004-12-24| 893.92
#2004-12-27| 893.75
#2004-12-28| 892.24
#2004-12-29| 898.73
#2004-12-30| 915.71
#2004-12-31| 921.52
#2005-01-03| 937.20
#2005-01-04| 947.70
#2005-01-05| 963.90
#2005-01-06| 963.12
#2005-01-07| 950.40
#2005-01-10| 950.13
#2005-01-11| 950.74
#2005-01-12| 950.36
#2005-01-13| 953.86
#2005-01-14| 957.55
#2005-01-17| 968.61
#2005-01-18| 997.95
#2005-01-19| 992.84
#2005-01-20| 974.80
#2005-01-21| 964.92
#2005-01-24| 960.76
#2005-01-25| 954.49
#2005-01-26| 965.02
#2005-01-27| 964.12
#2005-01-28| 962.74
#2005-01-31| 971.82
#2005-02-01| 982.79
#2005-02-02| 996.57
#2005-02-03| 994.75
#2005-02-04|1012.32
#2005-02-07|1017.59
#2005-02-08|1027.00
#2005-02-09|1026.82
#2005-02-10|1026.74
#2005-02-11|1125.41
#2005-02-14|1114.60
#2005-02-15|1124.54
#2005-02-16|1128.17
#2005-02-17|1149.25
#2005-02-18|1168.55
#2005-02-21|1184.97
#2005-02-22|1190.63
#2005-02-23|1172.68
#2005-02-24|1172.13
#2005-02-25|1169.14
#2005-02-28|1175.89
#2005-03-01|1173.43
#2005-03-02|1173.17
#2005-03-03|1171.55
#2005-03-04|1176.11
#2005-03-07|1181.70
#2005-03-08|1182.01
#2005-03-09|1182.55
#2005-03-10|1186.49
#2005-03-11|1184.67
#2005-03-14|1191.37
#2005-03-15|1190.74
#2005-03-16|1229.67
#2005-03-17|1227.21
#2005-03-18|1230.34
#2005-03-21|1241.97
#2005-03-22|1335.91
#2005-03-23|1341.19
#2005-03-24|1339.07
#2005-03-25|1334.73
#2005-03-28|1334.73
#2005-03-29|1334.50
#2005-03-30|1330.52
#2005-03-31|1329.85
#2005-04-01|1330.52
#2005-04-04|1329.85
#2005-04-05|1329.10
#2005-04-06|1332.50
#2005-04-07|1334.09
#2005-04-08|1332.43
#2005-04-11|1335.48
#2005-04-12|1334.43
#2005-04-13|1336.18
#2005-04-14|1337.39
#2005-04-15|1337.36
#2005-04-18|1337.51
#2005-04-19|1331.20
#2005-04-20|1336.18
#2005-04-21|1335.84
#2005-04-22|1335.57
#2005-04-25|1333.75
#2005-04-26|1331.25
#2005-04-27|1332.19
#2005-04-28|1331.56
#2005-04-29|1331.20
#2005-05-02|1331.83
#2005-05-03|1333.76
#2005-05-04|1333.89
#2005-05-05|1333.28
#2005-05-06|1334.20
#2005-05-09|1335.40
#2005-05-10|1335.63
#2005-05-11|1333.95
#2005-05-12|1334.25
#2005-05-13|1335.93
#2005-05-16|1337.87
#2005-05-17|1340.19
#2005-05-18|1338.46
#2005-05-19|1338.99
#2005-05-20|1338.08
#2005-05-23|1339.44
#2005-05-24|1340.29
#2005-05-25|1340.70
#2005-05-26|1343.50
#2005-05-27|1343.50
#2005-05-30|1344.44
#2005-05-31|1344.40
#2005-06-01|1344.40
#2005-06-02|1344.42
#2005-06-03|1344.39
#2005-06-06|1359.87
#2005-06-07|1366.77
#2005-06-08|1369.41
#2005-06-09|1366.11
#2005-06-10|1369.72
#2005-06-13|1369.19
#2005-06-14|1370.30
#2005-06-15|1369.49
#2005-06-16|1370.73
#2005-06-17|1368.56
#2005-06-20|1369.48
#2005-06-21|1368.15
#2005-06-22|1369.69
#2005-06-23|1367.52
#2005-06-24|1367.52
#2005-06-27|1368.18
#2005-06-28|1368.22
#2005-06-29|1369.72
#2005-06-30|1369.42
#2005-07-01|1375.37
#2005-07-04|1409.85
#2005-07-05|1397.98
#2005-07-06|1397.98
#2005-07-07|1414.39
#2005-07-08|1436.48
#2005-07-11|1429.86
#2005-07-12|1491.43
#2005-07-13|1565.71
#2005-07-14|1557.33
#2005-07-15|1575.48
#2005-07-18|1592.63
#2005-07-19|1667.93
#2005-07-20|1769.95
#2005-07-21|1772.18
#2005-07-22|1719.11
#2005-07-25|1834.85
#2005-07-26|1859.21
#2005-07-27|1843.89
#2005-07-28|1905.36
#2005-07-29|2001.57
#2005-08-01|2008.47
#2005-08-02|2013.39
#2005-08-03|2098.05
#2005-08-04|1997.06
#2005-08-05|2094.49
#2005-08-08|2070.01
#2005-08-09|2062.05
#2005-08-10|2023.74
#2005-08-11|2041.41
#2005-08-12|2087.19
#2005-08-15|2087.19
#2005-08-16|2120.54
#2005-08-17|2100.87
#2005-08-18|2175.75
#2005-08-19|2199.37
#2005-08-22|2184.71
#2005-08-23|2153.48
#2005-08-24|2156.06
#2005-08-25|2205.05
#2005-08-26|2230.70
#2005-08-29|2267.09
#2005-08-30|2284.50
#2005-08-31|2282.48
#2005-09-01|2267.31
#2005-09-02|2267.94
#2005-09-05|2268.21
#2005-09-06|2311.11
#2005-09-07|2307.08
#2005-09-08|2341.26
#2005-09-09|2350.38
#2005-09-12|2324.35
#2005-09-13|2282.98
#2005-09-14|2277.63
#2005-09-15|2293.87
#2005-09-16|2296.95
#2005-09-19|2324.91
#2005-09-20|2338.68
#2005-09-21|2351.77
#2005-09-22|2554.91
#2005-09-23|2517.40
#2005-09-26|2651.57
#2005-09-27|2698.73
#2005-09-28|2702.88
#2005-09-29|2712.58
#2005-09-30|2666.78
#2005-10-03|2678.28
#2005-10-04|2632.58
#2005-10-05|2647.58
#2005-10-06|2649.80
#2005-10-07|2662.77
#2005-10-10|2650.95
#2005-10-11|2672.14
#2005-10-12|2704.32
#2005-10-13|2680.39
#2005-10-14|2663.35
#2005-10-17|2629.32
#2005-10-18|2618.29
#2005-10-19|2597.48
#2005-10-20|2613.20
#2005-10-21|2588.16
#2005-10-24|2505.39
#2005-10-25|2507.30
#2005-10-26|2478.38
#2005-10-27|2368.35
#2005-10-28|2294.51
#2005-10-31|2294.51
#2005-11-01|2294.51
#2005-11-02|1992.79
#2005-11-03|2204.08
#2005-11-04|2407.86
#2005-11-07|2333.11
#2005-11-08|2289.94
#2005-11-09|2345.87
#2005-11-10|2278.88
#2005-11-11|2242.70
#2005-11-14|2256.87
#2005-11-15|2265.01
#2005-11-16|2280.51
#2005-11-17|2277.84
#2005-11-18|2253.60
#2005-11-21|2253.68
#2005-11-22|2239.98
#2005-11-23|2195.95
#2005-11-24|2188.46
#2005-11-25|2186.07
#2005-11-28|2152.91
#2005-11-29|2111.38
#2005-11-30|2119.44
#2005-12-01|2218.06
#2005-12-02|2167.38
#2005-12-05|2160.30
#2005-12-06|2102.27
#2005-12-07|2124.96
#2005-12-08|2122.66
#2005-12-09|2185.86
#2005-12-12|2191.95
#2005-12-13|2212.80
#2005-12-14|2224.67
#2005-12-15|2224.46
#2005-12-16|2237.80
#2005-12-19|2225.87
#2005-12-20|2211.08
#2005-12-21|2180.80
#2005-12-22|2189.80
#2005-12-23|2195.94
#2005-12-26|2195.94
#2005-12-27|2195.94
#2005-12-28|2198.84
#2005-12-29|2253.07
#2005-12-30|2269.69
#2006-01-02|2253.07
#2006-01-03|2307.41
#2006-01-04|2366.20
#2006-01-05|2368.90
#2006-01-06|2380.36
#2006-01-09|2395.87
#2006-01-10|2364.57
#2006-01-11|2324.20
#2006-01-12|2312.14
#2006-01-13|2305.33
#2006-01-16|2330.71
#2006-01-17|2307.19
#2006-01-18|2308.00
#2006-01-19|2308.10
#2006-01-20|2277.03
#2006-01-23|2275.24
#2006-01-24|2277.90
#2006-01-25|2246.76
#2006-01-26|2248.49
#2006-01-27|2256.97
#2006-01-30|2229.62
#2006-01-31|2112.49
#2006-02-01|2092.87
#2006-02-02|2022.14
#2006-02-03|2053.88
#2006-02-06|2131.90
#2006-02-07|2198.93
#2006-02-08|2170.65
#2006-02-09|2172.19
#2006-02-10|2129.47
#2006-02-13|2143.29
#2006-02-14|2139.15
#2006-02-15|2141.63
#2006-02-16|2141.63
#2006-02-17|2141.63
#2006-02-20|2121.77
#2006-02-21|2084.58
#2006-02-22|2082.58
#2006-02-23|2038.48
#2006-02-24|2065.35
#2006-02-27|2141.17
#2006-02-28|2169.05
#2006-03-01|2228.20
#2006-03-02|2220.34
#2006-03-03|2230.17
#2006-03-06|2201.05
#2006-03-07|2203.90
#2006-03-08|2186.63
#2006-03-09|2186.76
#2006-03-10|2167.74
#2006-03-13|2187.91
#2006-03-14|2126.53
#2006-03-15|2134.25
#2006-03-16|2125.58
#2006-03-17|2122.05
#2006-03-20|2114.52
#2006-03-21|2093.92
#2006-03-22|2036.53
#2006-03-23|2002.86
#2006-03-24|2008.36
#2006-03-27|2016.10
#2006-03-28|2086.22
#2006-03-29|2083.72
#2006-03-30|2106.52
#2006-03-31|2146.58
#2006-04-03|2143.13
#2006-04-04|2103.21
#2006-04-05|2113.96
#2006-04-06|2104.40
#2006-04-07|2105.78
#2006-04-10|2100.65
#2006-04-11|2099.76
#2006-04-12|2054.16
#2006-04-13|2052.32
#2006-04-14|2052.32
#2006-04-17|2052.32
#2006-04-18|2052.32
#2006-04-19|2006.43
#2006-04-20|1983.72
#2006-04-21|1985.36
#2006-04-24|1982.22
#2006-04-25|1907.84
#2006-04-26|1958.34
#2006-04-27|1930.77
#2006-04-28|1915.23
#2006-05-01|1915.23
#2006-05-02|1892.13
#2006-05-03|1821.84
#2006-05-04|1858.71
#2006-05-05|1868.72
#2006-05-08|1868.72
#2006-05-09|1898.92
#2006-05-10|1940.86
#2006-05-11|1945.97
#2006-05-12|1932.41
#2006-05-15|1912.21
#2006-05-16|1933.79
#2006-05-17|1891.71
#2006-05-18|1907.99
#2006-05-19|1915.67
#2006-05-22|1889.36
#2006-05-23|1856.40
#2006-05-24|1812.95
#2006-05-25|1812.95
#2006-05-26|1813.02
#2006-05-29|1882.98
#2006-05-30|1887.03
#2006-05-31|1878.87
#2006-06-01|1880.71
#2006-06-02|1878.89
#2006-06-05|1835.70
#2006-06-06|1807.03
#2006-06-07|1796.90
#2006-06-08|1775.70
#2006-06-09|1779.40
#2006-06-12|1775.61
#2006-06-13|1657.50
#2006-06-14|1550.63
#2006-06-15|1616.42
#2006-06-16|1647.68
#2006-06-19|1693.09
#2006-06-20|1651.92
#2006-06-21|1654.13
#2006-06-22|1708.93
#2006-06-23|1708.32
#2006-06-26|1708.32
#2006-06-27|1713.13
#2006-06-28|1715.12
#2006-06-29|1697.53
#2006-06-30|1712.85
#2006-07-03|1722.57
#2006-07-04|1710.72
#2006-07-05|1718.54
#2006-07-06|1718.54
#2006-07-07|1718.54
#2006-07-10|1720.54
#2006-07-11|1780.87
#2006-07-12|1806.66
#2006-07-13|1800.58
#2006-07-14|1771.10
#2006-07-17|1755.80
#2006-07-18|1755.46
#2006-07-19|1770.28
#2006-07-20|1772.20
#2006-07-21|1769.30
#2006-07-24|1741.02
#2006-07-25|1767.82
#2006-07-26|1781.13
#2006-07-27|1700.15
#2006-07-28|1699.12
#2006-07-31|1700.97
#2006-08-01|1714.62
#2006-08-02|1701.05
#2006-08-03|1663.06
#2006-08-04|1661.21
#2006-08-07|1664.72
#2006-08-08|1681.83
#2006-08-09|1687.02
#2006-08-10|1692.25
#2006-08-11|1705.04
#2006-08-14|1705.04
#2006-08-15|1705.04
#2006-08-16|1736.13
#2006-08-17|1731.86
#2006-08-18|1753.03
#2006-08-21|1817.99
#2006-08-22|1857.12
#2006-08-23|1830.75
#2006-08-24|1845.41
#2006-08-25|1854.39
#2006-08-28|1829.48
#2006-08-29|1831.38
#2006-08-30|1846.25
#2006-08-31|1934.88
#2006-09-01|2001.73
#2006-09-04|1960.05
#2006-09-05|1999.96
#2006-09-06|1969.45
#2006-09-07|1957.92
#2006-09-08|2000.32
#2006-09-11|2043.07
#2006-09-12|2012.30
#2006-09-13|2013.29
#2006-09-14|1983.90
#2006-09-15|2010.09
#2006-09-18|1950.91
#2006-09-19|1949.21
#2006-09-20|1991.02
#2006-09-21|2009.66
#2006-09-22|1992.47
#2006-09-25|2009.19
#2006-09-26|2008.90
#2006-09-27|2024.71
#2006-09-28|2014.88
#2006-09-29|2030.42
#2006-10-02|2046.83
#2006-10-03|2039.34
#2006-10-04|2053.30
#2006-10-05|2102.63
#2006-10-06|2157.00
#2006-10-09|2149.71
#2006-10-10|2117.08
#2006-10-11|2108.00
#2006-10-12|2077.15
#2006-10-13|2017.74
#2006-10-16|2036.40
#2006-10-17|2090.64
#2006-10-18|2107.01
#2006-10-19|2094.97
#2006-10-20|2078.77
#2006-10-23|2074.07
#2006-10-24|2081.03
#2006-10-25|2088.37
#2006-10-26|2076.48
#2006-10-27|2088.68
#2006-10-30|2098.42
#2006-10-31|2091.28
#2006-11-01|2091.28
#2006-11-02|2093.72
#2006-11-03|2072.43
#2006-11-06|2075.38
#2006-11-07|2108.15
#2006-11-08|2115.28
#2006-11-09|2134.26
#2006-11-10|2146.15
#2006-11-13|2122.44
#2006-11-14|2117.71
#2006-11-15|2155.73
#2006-11-16|2191.53
#2006-11-17|2200.69
#2006-11-20|2271.63
#2006-11-21|2322.12
#2006-11-22|2291.62
#2006-11-23|2331.72
#2006-11-24|2329.27
#2006-11-27|2333.95
#2006-11-28|2374.20
#2006-11-29|2452.44
#2006-11-30|2522.25
#2006-12-01|2597.58
#2006-12-04|2637.99
#2006-12-05|2649.68
#2006-12-06|2708.60
#2006-12-07|2694.48
#2006-12-08|2746.26
#2006-12-11|2760.66
#2006-12-12|2808.90
#2006-12-13|2809.23
#2006-12-14|2787.65
#2006-12-15|2773.55
#2006-12-18|2735.51
#2006-12-19|2756.81
#2006-12-20|2749.85
#2006-12-21|2733.10
#2006-12-22|2716.54
#2006-12-25|2716.54
#2006-12-26|2716.54
#2006-12-27|2789.91
#2006-12-28|2794.78
#2006-12-29|2790.27
#2007-01-01| .
#2007-01-02|2703.69
#2007-01-03|2713.81
#2007-01-04|2741.01
#2007-01-05|2764.63
#2007-01-08|2808.89
#2007-01-09|2795.95
#2007-01-10|2769.20
#2007-01-11|2778.83
#2007-01-12|2788.03
#2007-01-15|2790.28
#2007-01-16|2803.97
#2007-01-17|2813.06
#2007-01-18|3085.39
#2007-01-19|3070.40
#2007-01-22|3077.88
#2007-01-23|3030.40
#2007-01-24|3064.95
#2007-01-25|3020.32
#2007-01-26|2995.97
#2007-01-29|2913.12
#2007-01-30|2934.08
#2007-01-31|3011.24
#2007-02-01|3057.26
#2007-02-02|3111.71
#2007-02-05|3148.48
#2007-02-06|3167.45
#2007-02-07|3121.35
#2007-02-08|3017.67
#2007-02-09|3074.28
#2007-02-12|3000.34
#2007-02-13|2897.30
#2007-02-14|2988.21
#2007-02-15|2985.80
#2007-02-16|2985.80
#2007-02-19|2984.78
#2007-02-20|2915.17
#2007-02-21|2923.12
#2007-02-22|2933.66
#2007-02-23|2992.69
#2007-02-26|3005.84
#2007-02-27|2964.18
#2007-02-28|2849.40
#2007-03-01|2916.41
#2007-03-02|2864.68
#2007-03-05|2670.34
#2007-03-06|2737.96
#2007-03-07|2832.08
#2007-03-08|2872.18
#2007-03-09|2811.08
#2007-03-12|2855.85
#2007-03-13|2838.70
#2007-03-14|2753.81
#2007-03-15|2787.01
#2007-03-16|2816.69
#2007-03-19|2806.24
#2007-03-20|2756.65
#2007-03-21|2719.28
#2007-03-22|2768.13
#2007-03-23|2850.43
#2007-03-26|2870.44
#2007-03-27|2861.56
#2007-03-28|2848.07
#2007-03-29|2855.63
#2007-03-30|2792.88
#2007-04-02|2758.49
#2007-04-03|2800.53
#2007-04-04|2806.93
#2007-04-05|2839.04
#2007-04-06|2839.04
#2007-04-09|2839.04
#2007-04-10|2839.04
#2007-04-11|2831.33
#2007-04-12|2757.66
#2007-04-13|2774.37
#2007-04-16|2758.80
#2007-04-17|2771.23
#2007-04-18|2732.95
#2007-04-19|2710.84
#2007-04-20|2727.60
#2007-04-23|2702.06
#2007-04-24|2710.83
#2007-04-25|2706.62
#2007-04-26|2716.10
#2007-04-27|2708.48
#2007-04-30|2708.48
#2007-05-01|2708.48
#2007-05-02|2680.36
#2007-05-03|2669.26
#2007-05-04|2659.75
#2007-05-07|2659.75
#2007-05-08|2653.28
#2007-05-09|2681.88
#2007-05-10|2671.96
#2007-05-11|2678.79
#2007-05-14|2655.35
#2007-05-15|2631.96
#2007-05-16|2629.69
#2007-05-17|2629.69
#2007-05-18|2625.12
#2007-05-21|2664.47
#2007-05-22|2715.27
#2007-05-23|2759.31
#2007-05-24|2733.20
#2007-05-25|2734.47
#2007-05-28|2703.96
#2007-05-29|2721.68
#2007-05-30|2690.72
#2007-05-31|2694.15
#2007-06-01|2731.97
#2007-06-04|2780.17
#2007-06-05|2835.64
#2007-06-06|2811.43
#2007-06-07|2840.72
#2007-06-08|2831.22
#2007-06-11|2846.79
#2007-06-12|2805.73
#2007-06-13|2856.10
#2007-06-14|2906.02
#2007-06-15|2913.75
#2007-06-18|2928.24
#2007-06-19|2993.07
#2007-06-20|3026.86
#2007-06-21|2989.48
#2007-06-22|3020.58
#2007-06-25|3020.58
#2007-06-26|3032.89
#2007-06-27|3019.44
#2007-06-28|3016.46
#2007-06-29|2993.18
#2007-07-02|3003.96
#2007-07-03|3055.81
#2007-07-04|3104.10
#2007-07-05|3145.59
#2007-07-06|3145.59
#2007-07-09|3197.84
#2007-07-10|3262.28
#2007-07-11|3216.80
#2007-07-12|3168.09
#2007-07-13|3175.35
#2007-07-16|3128.96
#2007-07-17|3118.78
#2007-07-18|3081.47
#2007-07-19|3126.51
#2007-07-20|3212.12
#2007-07-23|3231.42
#2007-07-24|3235.88
#2007-07-25|3202.82
#2007-07-26|3171.16
#2007-07-27|3063.98
#2007-07-30|3074.52
#2007-07-31|3127.99
#2007-08-01|3037.82
#2007-08-02|3081.94
#2007-08-03|3080.99
#2007-08-06|3055.62
#2007-08-07|3074.09
#2007-08-08|3089.36
#2007-08-09|3081.46
#2007-08-10|3030.75
#2007-08-13|3052.97
#2007-08-14|3036.53
#2007-08-15|3036.53
#2007-08-16|2926.32
#2007-08-17|2872.36
#2007-08-20|2965.24
#2007-08-21|2937.79
#2007-08-22|2972.58
#2007-08-23|3014.40
#2007-08-24|2975.54
#2007-08-27|2999.18
#2007-08-28|2986.55
#2007-08-29|2972.57
#2007-08-30|2978.14
#2007-08-31|2985.26
#2007-09-03|2990.30
#2007-09-04|2984.21
#2007-09-05|2978.59
#2007-09-06|2987.34
#2007-09-07|3019.78
#2007-09-10|2984.43
#2007-09-11|2971.77
#2007-09-12|2970.04
#2007-09-13|2945.36
#2007-09-14|2956.47
#2007-09-17|2928.99
#2007-09-18|2935.00
#2007-09-19|2965.71
#2007-09-20|2927.63
#2007-09-21|2930.43
#2007-09-24|2950.12
#2007-09-25|2952.73
#2007-09-26|2960.16
#2007-09-27|2992.54
#2007-09-28|3027.41
#2007-10-01|3002.46
#2007-10-02|2987.88
#2007-10-03|2999.77
#2007-10-04|3016.72
#2007-10-05|3012.83
#2007-10-08|3020.86
#2007-10-09|2992.99
#2007-10-10|3008.68
#2007-10-11|2983.99
#2007-10-12|2942.70
#2007-10-15|2902.29
#2007-10-16|2879.22
#2007-10-17|2862.58
#2007-10-18|2876.03
#2007-10-19|2899.06
#2007-10-22|2840.77
#2007-10-23|2775.06
#2007-10-24|2720.09
#2007-10-25|2735.48
#2007-10-26|2721.72
#2007-10-29|2689.04
#2007-10-30|2666.91
#2007-10-31|2623.50
#2007-11-01|2623.50
#2007-11-02|2623.50
#2007-11-05|2577.95
#2007-11-06|2519.06
#2007-11-07|2475.72
#2007-11-08|2455.90
#2007-11-09|2544.98
#2007-11-12|2495.00
#2007-11-13|2485.71
#2007-11-14|2510.48
#2007-11-15|2529.12
#2007-11-16|2541.23
#2007-11-19|2510.08
#2007-11-20|2442.11
#2007-11-21|2361.11
#2007-11-22|2349.22
#2007-11-23|2368.75
#2007-11-26|2439.88
#2007-11-27|2363.62
#2007-11-28|2365.29
#2007-11-29|2376.71
#2007-11-30|2378.96
#2007-12-03|2339.73
#2007-12-04|2322.08
#2007-12-05|2320.86
#2007-12-06|2266.02
#2007-12-07|2251.24
#2007-12-10|2172.74
#2007-12-11|2250.95
#2007-12-12|2217.08
#2007-12-13|2262.62
#2007-12-14|2307.68
#2007-12-17|2284.66
#2007-12-18|2229.98
#2007-12-19|2209.91
#2007-12-20|2211.74
#2007-12-21|2216.22
#2007-12-24|2216.22
#2007-12-25|2216.22
#2007-12-26|2216.22
#2007-12-27|2204.09
#2007-12-28|2217.23
#2007-12-31|2217.23
#2008-01-01| .
#2008-01-02|2245.60
#2008-01-03|2227.94
#2008-01-04|2249.97
#2008-01-07|2260.94
#2008-01-08|2274.35
#2008-01-09|2233.27
#2008-01-10|2238.27
#2008-01-11|2229.78
#2008-01-14|2203.83
#2008-01-15|2183.15
#2008-01-16|2088.93
#2008-01-17|2059.97
#2008-01-18|2047.09
#2008-01-21|1977.67
#2008-01-22|1869.60
#2008-01-23|1918.56
#2008-01-24|1955.69
#2008-01-25|1995.31
#2008-01-28|1990.63
#2008-01-29|1980.10
#2008-01-30|1975.30
#2008-01-31|1960.27
#2008-02-01|1964.76
#2008-02-04|1975.21
#2008-02-05|1972.10
#2008-02-06|1953.91
#2008-02-07|1957.66
#2008-02-08|1964.84
#2008-02-11|2026.18
#2008-02-12|2096.72
#2008-02-13|2048.18
#2008-02-14|2102.39
#2008-02-15|2105.75
#2008-02-18|2105.97
#2008-02-19|2140.11
#2008-02-20|2134.71
#2008-02-21|2157.68
#2008-02-22|2153.61
#2008-02-25|2173.86
#2008-02-26|2254.99
#2008-02-27|2243.50
#2008-02-28|2231.51
#2008-02-29|2225.95
#2008-03-03|2150.60
#2008-03-04|2154.30
#2008-03-05|2151.46
#2008-03-06|2163.72
#2008-03-07|2151.92
#2008-03-10|2140.24
#2008-03-11|2137.81
#2008-03-12|2188.56
#2008-03-13|2164.00
#2008-03-14|2186.58
#2008-03-17|2138.75
#2008-03-18|2115.46
#2008-03-19|2072.23
#2008-03-20|2032.29
#2008-03-21|2032.29
#2008-03-24|2032.22
#2008-03-25|2027.01
#2008-03-26|2021.15
#2008-03-27|1975.87
#2008-03-28|1964.50
#2008-03-31|2003.61
#2008-04-01|1964.50
#2008-04-02|2003.61
#2008-04-03|1973.22
#2008-04-04|1937.04
#2008-04-07|1903.64
#2008-04-08|1866.14
#2008-04-09|1856.99
#2008-04-10|1857.39
#2008-04-11|1877.11
#2008-04-14|1882.67
#2008-04-15|1875.14
#2008-04-16|1859.10
#2008-04-17|1821.62
#2008-04-18|1838.36
#2008-04-21|1814.37
#2008-04-22|1758.98
#2008-04-23|1785.72
#2008-04-24|1842.88
#2008-04-25|1859.93
#2008-04-28|1853.31
#2008-04-29|1783.68
#2008-04-30|1829.55
#2008-05-01|1829.45
#2008-05-02|1829.45
#2008-05-05|1829.45
#2008-05-06|1825.19
#2008-05-07|1821.12
#2008-05-08|1827.05
#2008-05-09|1837.16
#2008-05-12|1803.34
#2008-05-13|1784.43
#2008-05-14|1761.68
#2008-05-15|1767.60
#2008-05-16|1770.63
#2008-05-19|1723.78
#2008-05-20|1729.11
#2008-05-21|1719.29
#2008-05-22|1717.48
#2008-05-23|1731.31
#2008-05-26|1795.51
#2008-05-27|1744.38
#2008-05-28|1757.06
#2008-05-29|1759.13
#2008-05-30|1761.59
#2008-06-02|1788.37
#2008-06-03|1834.69
#2008-06-04|1834.14
#2008-06-05|1840.82
#2008-06-06|1841.56
#2008-06-09|1813.46
#2008-06-10|1803.07
#2008-06-11|1800.27
#2008-06-12|1796.33
#2008-06-13|1799.10
#2008-06-16|1803.48
#2008-06-17|1795.67
#2008-06-18|1797.47
#2008-06-19|1792.04
#2008-06-20|1787.13
#2008-06-23|1787.23
#2008-06-24|1787.22
#2008-06-25|1765.33
#2008-06-26|1765.01
#2008-06-27|1749.47
#2008-06-30|1730.60
#2008-07-01|1717.51
#2008-07-02|1713.22
#2008-07-03|1684.90
#2008-07-04|1725.38
#2008-07-07|1725.88
#2008-07-08|1672.31
#2008-07-09|1681.60
#2008-07-10|1663.11
#2008-07-11|1651.23
#2008-07-14|1650.68
#2008-07-15|1610.73
#2008-07-16|1578.16
#2008-07-17|1647.26
#2008-07-18|1635.26
#2008-07-21|1544.32
#2008-07-22|1495.18
#2008-07-23|1484.93
#2008-07-24|1528.52
#2008-07-25|1508.15
#2008-07-28|1507.68
#2008-07-29|1504.78
#2008-07-30|1525.89
#2008-07-31|1559.01
#2008-08-01|1565.07
#2008-08-04|1573.46
#2008-08-05|1580.83
#2008-08-06|1587.35
#2008-08-07|1585.23
#2008-08-08|1564.54
#2008-08-11|1571.48
#2008-08-12|1589.30
#2008-08-13|1585.32
#2008-08-14|1577.08
#2008-08-15|1577.14
#2008-08-18|1629.84
#2008-08-19|1693.86
#2008-08-20|1727.29
#2008-08-21|1766.46
#2008-08-22|1810.69
#2008-08-25|1756.18
#2008-08-26|1751.25
#2008-08-27|1716.36
#2008-08-28|1706.90
#2008-08-29|1745.66
#2008-09-01|1744.56
#2008-09-02|1754.70
#2008-09-03|1746.34
#2008-09-04|1729.55
#2008-09-05|1678.38
#2008-09-08|1709.70
#2008-09-09|1704.85
#2008-09-10|1693.11
#2008-09-11|1644.30
#2008-09-12|1635.91
#2008-09-15|1556.19
#2008-09-16|1535.85
#2008-09-17|1455.98
#2008-09-18|1322.52
#2008-09-19|1363.58
#2008-09-22|1398.08
#2008-09-23|1237.71
#2008-09-24|1242.36
#2008-09-25|1256.33
#2008-09-26|1208.69
#2008-09-29|1148.62
#2008-09-30|1078.76
#2008-10-01|1097.78
#2008-10-02|1066.57
#2008-10-03|1033.98
#2008-10-06| 915.43
#2008-10-07| 832.20
#2008-10-08| 720.70
#2008-10-09| 827.45
#2008-10-10| 795.79
#2008-10-13| 874.77
#2008-10-14| 977.13
#2008-10-15| 941.56
#2008-10-16| 839.02
#2008-10-17| 838.30
#2008-10-20| 833.67
#2008-10-21| 826.29
#2008-10-22| 772.40
#2008-10-23| 761.26
#2008-10-24| 722.10
#2008-10-27| 677.17
#2008-10-28| 699.57
#2008-10-29| 718.88
#2008-10-30| 703.61
#2008-10-31| 709.25
#2008-11-03| 696.58
#2008-11-04| 720.81
#2008-11-05| 690.91
#2008-11-06| 673.89
#2008-11-07| 681.13
#2008-11-10| 647.00
#2008-11-11| 592.17
#2008-11-12| 528.02
#2008-11-13| 484.78
#2008-11-14| 459.69
#2008-11-17| 441.94
#2008-11-18| 401.97
#2008-11-19| 413.84
#2008-11-20| 387.40
#2008-11-21| 388.08
#2008-11-24| 399.69
#2008-11-25| 408.14
#2008-11-26| 392.57
#2008-11-27| 394.93
#2008-11-28| 399.57
#2008-12-01| 383.04
#2008-12-02| 388.20
#2008-12-03| 408.29
#2008-12-04| 443.43
#2008-12-05| 427.55
#2008-12-08| 456.29
#2008-12-09| 446.18
#2008-12-10| 430.87
#2008-12-11| 423.55
#2008-12-12| 417.61
#2008-12-15| 436.63
#2008-12-16| 435.79
#2008-12-17| 434.84
#2008-12-18| 431.60
#2008-12-19| 420.63
#2008-12-22| 424.36
#2008-12-23| 420.44
#2008-12-24| 420.44
#2008-12-25| 420.44
#2008-12-26| 420.44
#2008-12-29| 428.36
#2008-12-30| 443.69
#2008-12-31| 443.69
#2009-01-01| .
#2009-01-02| 443.69
#2009-01-05| 446.30
#2009-01-06| 455.53
#2009-01-07| 465.86
#2009-01-08| 455.64
#2009-01-09| 480.15
#2009-01-12| 515.64
#2009-01-13| 484.07
#2009-01-14| 527.05
#2009-01-15| 528.83
#2009-01-16| 540.62
#2009-01-19| 589.45
#2009-01-20| 580.17
#2009-01-21| 536.76
#2009-01-22| 570.88
#2009-01-23| 590.58
#2009-01-26| 614.99
#2009-01-27| 607.91
#2009-01-28| 610.34
#2009-01-29| 620.36
#2009-01-30| 608.66
#2009-02-02| 592.07
#2009-02-03| 596.31
#2009-02-04| 577.31
#2009-02-05| 607.61
#2009-02-06| 604.78
#2009-02-09| 598.98
#2009-02-10| 587.38
#2009-02-11| 582.41
#2009-02-12| 585.77
#2009-02-13| 579.93
#2009-02-16| 579.87
#2009-02-17| 555.14
#2009-02-18| 534.47
#2009-02-19| 524.08
#2009-02-20| 501.45
#2009-02-23| 491.59
#2009-02-24| 448.41
#2009-02-25| 468.29
#2009-02-26| 475.04
#2009-02-27| 466.08
#2009-03-02| 433.21
#2009-03-03| 437.12
#2009-03-04| 449.49
#2009-03-05| 458.26
#2009-03-06| 452.31
#2009-03-09| 432.54
#2009-03-10| 446.54
#2009-03-11| 450.52
#2009-03-12| 450.68
#2009-03-13| 466.84
#2009-03-16| 465.81
#2009-03-17| 460.94
#2009-03-18| 457.63
#2009-03-19| 461.52
#2009-03-20| 461.50
#2009-03-23| 488.39
#2009-03-24| 498.87
#2009-03-25| 503.75
#2009-03-26| 487.70
#2009-03-27| 499.77
#2009-03-30| 494.13
#2009-03-31| 519.79
#2009-04-01| 508.96
#2009-04-02| 523.35
#2009-04-03| 525.92
#2009-04-06| 524.61
#2009-04-07| 527.83
#2009-04-08| 530.19
#2009-04-09| 536.01
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 526.26
#2009-04-15| 520.82
#2009-04-16| 505.42
#2009-04-17| 507.66
#2009-04-20| 512.74
#2009-04-21| 502.59
#2009-04-22| 507.22
#2009-04-23| 498.36
#2009-04-24| 500.63
#2009-04-27| 492.13
#2009-04-28| 479.70
#2009-04-29| 491.78
#2009-04-30| 494.32
#2009-05-01| .
#2009-05-04| 492.45
#2009-05-05| 492.45
#2009-05-06| 493.11
#2009-05-07| 494.27
#2009-05-08| 494.13
#2009-05-11| 518.25
#2009-05-12| 520.75
#2009-05-13| 508.73
#2009-05-14| 495.24
#2009-05-15| 496.67
#2009-05-18| 501.79
#2009-05-19| 503.47
#2009-05-20| 508.45
#2009-05-21| .
#2009-05-22| 501.10
#2009-05-25| 504.49
#2009-05-26| 501.43
#2009-05-27| 501.97
#2009-05-28| 503.22
#2009-05-29| 504.26
#2009-06-01| 503.09
#2009-06-02| 533.39
#2009-06-03| 519.84
#2009-06-04| 523.67
#2009-06-05| 534.21
#2009-06-08| 532.06
#2009-06-09| 528.13
#2009-06-10| 524.77
#2009-06-11| 526.37
#2009-06-12| 517.04
#2009-06-15| 513.99
#2009-06-16| 511.39
#2009-06-17| 502.19
#2009-06-18| 496.41
#2009-06-19| 501.11
#2009-06-22| 503.56
#2009-06-23| 514.85
#2009-06-24| .
#2009-06-25| 519.47
#2009-06-26| 513.13
#2009-06-29| 518.41
#2009-06-30| 511.40
#2009-07-01| 508.30
#2009-07-02| 505.63
#2009-07-03| 511.48
#2009-07-06| 515.57
#2009-07-07| 519.80
#2009-07-08| 520.24
#2009-07-09| 518.72
#2009-07-10| 511.31
#2009-07-13| 516.30
#2009-07-14| 523.11
#2009-07-15| 517.84
#2009-07-16| 518.93
#2009-07-17| 522.32
#2009-07-20| 522.35
#2009-07-21| 511.02
#2009-07-22| 519.05
#2009-07-23| 522.56
#2009-07-24| 522.60
#2009-07-27| 533.21
#2009-07-28| 516.44
#2009-07-29| 519.55
#2009-07-30| 517.91
#2009-07-31| 519.57
#2009-08-03| 534.77
#2009-08-04| 544.07
#2009-08-05| 540.64
#2009-08-06| 542.80
#2009-08-07| 538.16
#2009-08-10| 540.23
#2009-08-11| 534.76
#2009-08-12| 535.55
#2009-08-13| 544.45
#2009-08-14| 547.61
#2009-08-17| 547.63
#2009-08-18| 544.66
#2009-08-19| 541.96
#2009-08-20| 544.27
#2009-08-21| 539.13
#2009-08-24| 574.41
#2009-08-25| 593.40
#2009-08-26| 609.36
#2009-08-27| 684.79
#2009-08-28| 775.09
#2009-08-31| 804.93
#2009-09-01| 833.73
#2009-09-02| 795.47
#2009-09-03| 774.50
#2009-09-04| 837.68
#2009-09-07| 945.32
#2009-09-08|1036.74
#2009-09-09|1141.59
#2009-09-10|1184.10
#2009-09-11|1168.90
#2009-09-14|1032.21
#2009-09-15|1156.60
#2009-09-16|1208.08
#2009-09-17|1161.01
#2009-09-18|1171.40
#2009-09-21|1121.75
#2009-09-22|1116.70
#2009-09-23|1135.80
#2009-09-24|1106.40
#2009-09-25|1060.20
#2009-09-28| 985.68
#2009-09-29|1015.45
#2009-09-30|1045.34
#2009-10-01|1001.61
#2009-10-02| 960.11
#2009-10-05| 942.30
#2009-10-06| 990.73
#2009-10-07| 971.97
#2009-10-08| 965.98
#2009-10-09| 950.81
#2009-10-12| 955.93
#2009-10-13| 931.13
#2009-10-14| 972.63
#2009-10-15| 951.62
#2009-10-16| 949.39
#2009-10-19| 948.82
#2009-10-20| 939.58
#2009-10-21| 894.81
#2009-10-22| 903.34
#2009-10-23| 875.34
#2009-10-26| 878.19
#2009-10-27| 872.71
#2009-10-28| 886.60
#2009-10-29| 918.87
#2009-10-30| 930.79
#2009-11-02| 937.96
#2009-11-03| 894.99
#2009-11-04| 914.34
#2009-11-05| 891.90
#2009-11-06| 890.62
#2009-11-09| 881.90
#2009-11-10| 872.15
#2009-11-11| 857.74
#2009-11-12| 866.06
#2009-11-13| 878.41
#2009-11-16| 877.22
#2009-11-17| 877.85
#2009-11-18| 874.74
#2009-11-19| 868.90
#2009-11-20| 874.01
#2009-11-23| 865.07
#2009-11-24| 861.21
#2009-11-25| 864.08
#2009-11-26| 847.38
#2009-11-27| 829.28
#2009-11-30| 818.95
#2009-12-01| 804.96
#2009-12-02| 803.03
#2009-12-03| 798.43
#2009-12-04| 804.67
#2009-12-07| 798.48
#2009-12-08| 795.91
#2009-12-09| 782.46
#2009-12-10| 755.66
#2009-12-11| 776.83
#2009-12-14| 780.69
#2009-12-15| 762.67
#2009-12-16| 760.65
#2009-12-17| 737.49
#2009-12-18| 729.02
#2009-12-21| 696.39
#2009-12-22| 708.81
#2009-12-23| 736.95
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 736.94
#2009-12-29| 782.25
#2009-12-30| 826.96
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 810.72
#2010-01-05| 792.98
#2010-01-06| 786.89
#2010-01-07| 796.95
#2010-01-08| 804.79
#2010-01-11| 856.39
#2010-01-12| 857.39
#2010-01-13| 856.37
#2010-01-14| 861.37
#2010-01-15| 871.08
#2010-01-18| 873.09
#2010-01-19| 864.87
#2010-01-20| 876.39
#2010-01-21| 877.65
#2010-01-22| 855.64
#2010-01-25| 858.79
#2010-01-26| 860.39
#2010-01-27| 867.50
#2010-01-28| 877.51
#2010-01-29| 891.61
#2010-02-01| 935.91
#2010-02-02| 991.75
#2010-02-03| 976.60
#2010-02-04| 944.54
#2010-02-05| 900.65
#2010-02-08| 911.82
#2010-02-09| 898.79
#2010-02-10| 912.80
#2010-02-11| 908.51
#2010-02-12| 907.01
#2010-02-15| 907.04
#2010-02-16| 903.06
#2010-02-17| 898.65
#2010-02-18| 902.14
#2010-02-19| 893.63
#2010-02-22| 893.44
#2010-02-23| 884.92
#2010-02-24| 875.18
#2010-02-25| 876.32
#2010-02-26| 880.07
#2010-03-01| 889.48
#2010-03-02| 902.68
#2010-03-03| 901.86
#2010-03-04| 905.01
#2010-03-05| 903.06
#2010-03-08| 917.53
#2010-03-09| 908.31
#2010-03-10| 928.44
#2010-03-11| 928.38
#2010-03-12| 929.23
#2010-03-15| 961.50
#2010-03-16| 980.49
#2010-03-17| 981.66
#2010-03-18| 962.51
#2010-03-19| 978.49
#2010-03-22| 964.15
#2010-03-23| 966.07
#2010-03-24| 954.08
#2010-03-25| 958.70
#2010-03-26| 964.51
#2010-03-29| 961.78
#2010-03-30| 950.29
#2010-03-31| 961.57
#2010-04-01| 946.89
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 957.12
#2010-04-07| 962.26
#2010-04-08| 932.27
#2010-04-09| 945.69
#2010-04-12| 943.69
#2010-04-13| 939.13
#2010-04-14| 955.74
#2010-04-15| 971.30
#2010-04-16| 971.95
#2010-04-19| 949.74
#2010-04-20| 953.97
#2010-04-21| 950.92
#2010-04-22| 944.70
#2010-04-23| 943.11
#2010-04-26| 949.96
#2010-04-27| 943.52
#2010-04-28| 929.24
#2010-04-29| 907.44
#2010-04-30| 930.29
#2010-05-03| 936.71
#2010-05-04| 931.91
#2010-05-05| 908.44
#2010-05-06| 887.97
#2010-05-07| 872.12
#2010-05-10| 917.36
#2010-05-11| 897.67
#2010-05-12| 912.50
#2010-05-13| .
#2010-05-14| 880.76
#2010-05-17| 883.85
#2010-05-18| 885.34
#2010-05-19| 881.52
#2010-05-20| 879.97
#2010-05-21| 872.50
#2010-05-24| 879.99
#2010-05-25| 852.77
#2010-05-26| 849.11
#2010-05-27| 868.84
#2010-05-28| 850.17
#2010-05-31| 856.36
#2010-06-01| 854.10
#2010-06-02| 854.11
#2010-06-03| 861.49
#2010-06-04| 860.29
#2010-06-07| 856.10
#2010-06-08| 850.56
#2010-06-09| 858.60
#2010-06-10| 849.57
#2010-06-11| 852.67
#2010-06-14| 880.08
#2010-06-15| 873.75
#2010-06-16| 872.11
#2010-06-17| 873.71
#2010-06-18| 874.25
#2010-06-21| 871.02
#2010-06-22| 856.77
#2010-06-23| 853.13
#2010-06-24| .
#2010-06-25| 853.14
#2010-06-28| 835.16
#2010-06-29| 804.41
#2010-06-30| 784.59
#2010-07-01| 802.60
#2010-07-02| 813.29
#2010-07-05| 797.40
#2010-07-06| 791.03
#2010-07-07| 786.67
#2010-07-08| 828.27
#2010-07-09| 828.95
#2010-07-12| 821.25
#2010-07-13| 822.79
#2010-07-14| 830.01
#2010-07-15| 843.70
#2010-07-16| 845.18
#2010-07-19| 840.56
#2010-07-20| 837.41
#2010-07-21| 859.38
#2010-07-22| 886.23
#2010-07-23| 887.05
#2010-07-26| 889.74
#2010-07-27| 904.02
#2010-07-28| 883.80
#2010-07-29| 878.33
#2010-07-30| 875.69
#2010-08-02| 882.81
#2010-08-03| 888.60
#2010-08-04| 884.29
#2010-08-05| 893.42
#2010-08-06| 884.60
#2010-08-09| 888.32
#2010-08-10| 886.78
#2010-08-11| 871.30
#2010-08-12| 866.14
#2010-08-13| 866.10
#2010-08-16| 876.11
#2010-08-17| 878.83
#2010-08-18| 896.30
#2010-08-19| 892.57
#2010-08-20| 887.39
#2010-08-23| 899.53
#2010-08-24| 893.07
#2010-08-25| 886.94
#2010-08-26| 888.86
#2010-08-27| 888.89
#2010-08-30| 892.71
#2010-08-31| 887.04
#2010-09-01| 893.67
#2010-09-02| 927.25
#2010-09-03| 939.12
#2010-09-06| 948.45
#2010-09-07| 925.45
#2010-09-08| 933.52
#2010-09-09| 942.32
#2010-09-10| 956.60
#2010-09-13| 994.13
#2010-09-14| 991.88
#2010-09-15| 990.27
#2010-09-16| 968.70
#2010-09-17| 973.85
#2010-09-20| 984.43
#2010-09-21| 961.97
#2010-09-22| 967.67
#2010-09-23| 947.43
#2010-09-24| 956.92
#2010-09-27| 973.55
#2010-09-28| 973.02
#2010-09-29| 979.49
#2010-09-30| 973.15
#2010-10-01| 996.07
#2010-10-04| 981.16
#2010-10-05| 974.88
#2010-10-06|1003.22
#2010-10-07|1003.65
#2010-10-08|1012.81
#2010-10-11|1048.46
#2010-10-12|1046.20
#2010-10-13|1067.46
#2010-10-14|1063.09
#2010-10-15|1059.99
#2010-10-18|1036.66
#2010-10-19|1041.94
#2010-10-20|1032.41
#2010-10-21|1049.75
#2010-10-22|1053.34
#2010-10-25|1060.57
#2010-10-26|1052.17
#2010-10-27|1043.33
#2010-10-28|1050.08
#2010-10-29|1056.25
#2010-11-01|1056.24
#2010-11-02|1061.87
#2010-11-03|1102.68
#2010-11-04|1149.70
#2010-11-05|1150.08
#2010-11-08|1151.16
#2010-11-09|1174.53
#2010-11-10|1157.44
#2010-11-11|1172.34
#2010-11-12|1159.96
#2010-11-15|1155.24
#2010-11-16|1116.00
#2010-11-17|1113.86
#2010-11-18|1157.19
#2010-11-19|1161.04
#2010-11-22|1173.64
#2010-11-23|1144.91
#2010-11-24|1190.83
#2010-11-25|1215.91
#2010-11-26|1218.99
#2010-11-29|1237.83
#2010-11-30|1237.18
#2010-12-01|1352.81
#2010-12-02|1316.97
#2010-12-03|1314.61
#2010-12-06|1304.59
#2010-12-07|1346.29
#2010-12-08|1391.07
#2010-12-09|1331.00
#2010-12-10|1323.59
#2010-12-13|1363.65
#2010-12-14|1337.29
#2010-12-15|1343.60
#2010-12-16|1359.39
#2010-12-17|1368.87
#2010-12-20|1360.12
#2010-12-21|1377.14
#2010-12-22|1351.86
#2010-12-23|1343.77
#2010-12-24| .
#2010-12-27|1324.10
#2010-12-28|1300.94
#2010-12-29|1312.71
#2010-12-30|1283.36
#2010-12-31| .
#2011-01-03|1146.14
#2011-01-04|1147.95
#2011-01-05|1128.61
#2011-01-06|1149.51
#2011-01-07|1125.45
#2011-01-10|1104.51
#2011-01-11|1116.60
#2011-01-12|1121.65
#2011-01-13|1117.95
#2011-01-14|1114.18
#2011-01-17|1156.97
#2011-01-18|1166.18
#2011-01-19|1167.19
#2011-01-20|1155.91
#2011-01-21|1154.65
#2011-01-24|1147.70
#2011-01-25|1126.96
#2011-01-26|1129.79
#2011-01-27|1131.09
#2011-01-28|1129.49
#2011-01-31|1128.42
#2011-02-01|1128.65
#2011-02-02|1125.30
#2011-02-03|1117.85
#2011-02-04|1142.73
#2011-02-07|1163.69
#2011-02-08|1194.44
#2011-02-09|1248.51
#2011-02-10|1228.03
#2011-02-11|1240.52
#2011-02-14|1249.72
#2011-02-15|1239.20
#2011-02-16|1239.26
#2011-02-17|1229.43
#2011-02-18|1220.26
#2011-02-21|1199.31
#2011-02-22|1183.37
#2011-02-23|1188.88
#2011-02-24|1188.71
#2011-02-25|1193.96
#2011-02-28|1179.45
#2011-03-01|1186.95
#2011-03-02|1193.52
#2011-03-03|1172.33
#2011-03-04|1163.99
#2011-03-07|1143.92
#2011-03-08|1159.41
#2011-03-09|1173.30
#2011-03-10|1137.27
#2011-03-11|1137.27
#2011-03-14|1099.83
#2011-03-15|1011.21
#2011-03-16|1058.54
#2011-03-17|1073.68
#2011-03-18|1079.88
#2011-03-21|1100.57
#2011-03-22|1119.27
#2011-03-23|1149.39
#2011-03-24|1153.47
#2011-03-25|1123.17
#2011-03-28|1116.34
#2011-03-29|1067.35
#2011-03-30|1085.60
#2011-03-31|1076.03
#2011-04-01|1074.33
#2011-04-04|1068.80
#2011-04-05|1039.06
#2011-04-06|1027.90
#2011-04-07|1026.10
#2011-04-08|1029.40
#2011-04-11|1019.21
#2011-04-12|1010.75
#2011-04-13|1017.82
#2011-04-14|1049.08
#2011-04-15|1037.25
#2011-04-18|1001.98
#2011-04-19| 978.43
#2011-04-20|1003.47
#2011-04-21|1027.51
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1013.85
#2011-04-27|1017.39
#2011-04-28|1017.76
#2011-04-29|1036.68
#2011-05-02|1029.53
#2011-05-03|1008.73
#2011-05-04| 989.15
#2011-05-05| 990.86
#2011-05-06| 984.20
#2011-05-09| 962.36
#2011-05-10| 980.14
#2011-05-11| 970.16
#2011-05-12| 973.09
#2011-05-13| 982.29
#2011-05-16| 980.16
#2011-05-17| 979.70
#2011-05-18| 967.45
#2011-05-19| 966.78
#2011-05-20| 976.43
#2011-05-23| 962.59
#2011-05-24| 971.84
#2011-05-25| 971.51
#2011-05-26| 980.72
#2011-05-27| 990.16
#2011-05-30| 990.54
#2011-05-31| 985.27
#2011-06-01| 975.50
#2011-06-02| .
#2011-06-03| 984.09
#2011-06-06| 980.02
#2011-06-07| 970.15
#2011-06-08| 969.32
#2011-06-09| 962.86
#2011-06-10| 967.80
#2011-06-13| 960.21
#2011-06-14| 964.41
#2011-06-15| 965.80
#2011-06-16| 966.13
#2011-06-17| 967.06
#2011-06-20| 964.46
#2011-06-21| 972.87
#2011-06-22| 976.94
#2011-06-23| 972.80
#2011-06-24| .
#2011-06-27| 975.73
#2011-06-28| 970.74
#2011-06-29| 970.53
#2011-06-30|1000.00
#2011-07-01| 995.35
#2011-07-04| 998.08
#2011-07-05|1022.00
#2011-07-06| .
#2011-07-07|1058.97
#2011-07-08|1071.49
#2011-07-11|1058.58
#2011-07-12|1035.53
#2011-07-13|1042.29
#2011-07-14|1034.92
#2011-07-15|1041.81
#2011-07-18|1032.62
#2011-07-19|1029.04
#2011-07-20|1025.99
#2011-07-21|1030.03
#2011-07-22|1026.61
#2011-07-25|1008.83
#2011-07-26|1012.28
#2011-07-27|1038.14
#2011-07-28|1025.69
#2011-07-29|1027.39
#2011-08-01|1053.90
#2011-08-02|1041.45
#2011-08-03|1032.01
#2011-08-04|1019.31
#2011-08-05| 974.98
#2011-08-08| 924.12
#2011-08-09| 884.51
#2011-08-10| 912.49
#2011-08-11| 892.66
#2011-08-12| 926.74
#2011-08-15| .
#2011-08-16| 905.93
#2011-08-17| 917.87
#2011-08-18| 887.24
#2011-08-19| 858.06
#2011-08-22| 882.87
#2011-08-23| 898.05
#2011-08-24| 897.27
#2011-08-25| 899.07
#2011-08-26| 886.78
#2011-08-29| 906.10
#2011-08-30| 910.34
#2011-08-31| 923.72
#2011-09-01| 915.66
#2011-09-02| 887.25
#2011-09-05| 869.04
#2011-09-06| 858.93
#2011-09-07| 870.02
#2011-09-08| 878.08
#2011-09-09| 869.78
#2011-09-12| 834.27
#2011-09-13| 831.48
#2011-09-14| 847.54
#2011-09-15| 850.99
#2011-09-16| 850.34
#2011-09-19| 824.94
#2011-09-20| 815.48
#2011-09-21| 810.60
#2011-09-22| 759.49
#2011-09-23| 735.69
#2011-09-26| 748.86
#2011-09-27| 770.34
#2011-09-28| 752.01
#2011-09-29| 756.90
#2011-09-30| 738.44
#2011-10-03| 727.14
#2011-10-04| 695.25
#2011-10-05| 710.27
#2011-10-06| 726.80
#2011-10-07| 729.87
#2011-10-10| 739.55
#2011-10-11| 733.88
#2011-10-12| 740.94
#2011-10-13| 728.75
#2011-10-14| 739.25
#2011-10-17| 752.20
#2011-10-18| 736.02
#2011-10-19| 751.88
#2011-10-20| 740.78
#2011-10-21| 751.77
#2011-10-24| 753.17
#2011-10-25| 745.52
#2011-10-26| 744.52
#2011-10-27| 798.88
#2011-10-28| 805.74
#2011-10-31| .
#2011-11-01| .
#2011-11-02| 779.55
#2011-11-03| 780.52
#2011-11-04| 789.97
#2011-11-07| 785.07
#2011-11-08| 796.38
#2011-11-09| 773.55
#2011-11-10| 769.89
#2011-11-11| 770.39
#2011-11-14| 775.29
#2011-11-15| 755.56
#2011-11-16| 741.80
#2011-11-17| 282.35
#2011-11-18| 289.01
#2011-11-21| 284.51
#2011-11-22| 274.54
#2011-11-23| 261.63
#2011-11-24| 261.18
#2011-11-25| 254.28
#2011-11-28| 263.49
#2011-11-29| 264.23
#2011-11-30| 271.69
#2011-12-01| 269.94
#2011-12-02| 273.91
#2011-12-05| 272.16
#2011-12-06| 270.68
#2011-12-07| 269.20
#2011-12-08| 267.96
#2011-12-09| 262.22
#2011-12-12| 257.06
#2011-12-13| 250.05
#2011-12-14| 236.34
#2011-12-15| 238.09
#2011-12-16| 244.15
#2011-12-19| 237.67
#2011-12-20| 235.45
#2011-12-21| 240.63
#2011-12-22| 252.72
#2011-12-23| 257.48
#2011-12-26| .
#2011-12-27| 253.78
#2011-12-28| 253.75
#2011-12-29| 252.03
#2011-12-30| 251.29
#2012-01-02| 251.53
#2012-01-03| 260.97
#2012-01-04| 257.75
#2012-01-05| 260.47
#2012-01-06| 264.17
#2012-01-09| 263.70
#2012-01-10| 267.19
#2012-01-11| 266.18
#2012-01-12| 267.43
#2012-01-13| 267.69
#2012-01-16| 264.46
#2012-01-17| 266.95
#2012-01-18| 268.43
#2012-01-19| 267.43
#2012-01-20| 266.42
#2012-01-23| 265.95
#2012-01-24| 260.68
#2012-01-25| 263.43
#2012-01-26| 264.94
#2012-01-27| 262.96
#2012-01-30| 259.99
#2012-01-31| 262.22
#2012-02-01| 265.95
#2012-02-02| 265.68
#2012-02-03| 272.64
#2012-02-06| 270.39
#2012-02-07| .
#2012-02-08| 290.76
#2012-02-09| 292.00
#2012-02-10| 288.77
#2012-02-13| 294.25
#2012-02-14| 290.28
#2012-02-15| 288.56
#2012-02-16| .
#2012-02-17| 293.80
#2012-02-20| 295.34
#2012-02-21| 289.15
#2012-02-22| 283.43
#2012-02-23| 277.43
#2012-02-24| 283.67
#2012-02-27| 274.44
#2012-02-28| 272.48
#2012-02-29| 274.97
#2012-03-01| 279.38
#2012-03-02| 279.65
#2012-03-05| 278.41
#2012-03-06| 273.20
#2012-03-07| 269.94
#2012-03-08| 268.93
#2012-03-09| 272.40
#2012-03-12| 250.63
#2012-03-13| 255.84
#2012-03-14| 262.54
#2012-03-15| 260.31
#2012-03-16| 258.83
#2012-03-19| 260.34
#2012-03-20| 259.10
#2012-03-21| 256.35
#2012-03-22| 255.87
#2012-03-23| 255.63
#2012-03-26| 268.31
#2012-03-27| 268.57
#2012-03-28| 268.54
#2012-03-29| 267.30
#2012-03-30| 267.83
#2012-04-02| 266.32
#2012-04-03| 262.09
#2012-04-04| 259.60
#2012-04-05| 259.60
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 257.35
#2012-04-11| 257.59
#2012-04-12| 257.33
#2012-04-13| 259.07
#2012-04-16| 257.06
#2012-04-17| 261.06
#2012-04-18| 259.07
#2012-04-19| 261.32
#2012-04-20| 262.09
#2012-04-23| 259.60
#2012-04-24| 262.83
#2012-04-25| 264.34
#2012-04-26| 262.59
#2012-04-27| 261.82
#2012-04-30| 261.59
#2012-05-01| .
#2012-05-02| 260.11
#2012-05-03| 262.33
#2012-05-04| 260.82
#2012-05-07| 259.81
#2012-05-08| 260.05
#2012-05-09| 258.07
#2012-05-10| 258.81
#2012-05-11| 259.81
#2012-05-14| 255.82
#2012-05-15| 252.59
#2012-05-16| 250.10
#2012-05-17| .
#2012-05-18| 249.87
#2012-05-21| 251.11
#2012-05-22| 251.11
#2012-05-23| 251.11
#2012-05-24| 250.10
#2012-05-25| 251.58
#2012-05-28| 251.58
#2012-05-29| 249.84
#2012-05-30| 247.83
#2012-05-31| 248.36
#2012-06-01| 248.59
#2012-06-04| 243.62
#2012-06-05| 248.36
#2012-06-06| 252.32
#2012-06-07| 252.06
#2012-06-08| 249.10
#2012-06-11| 254.04
#2012-06-12| 251.82
#2012-06-13| 251.82
#2012-06-14| 243.12
#2012-06-15| 243.17
#2012-06-18| 249.63
#2012-06-19| 245.87
#2012-06-20| 246.88
#2012-06-21| 246.37
#2012-06-22| 244.89
#2012-06-25| 244.87
#2012-06-26| 245.37
#2012-06-27| 242.64
#2012-06-28| 242.14
#2012-06-29| 245.87
#2012-07-02| 246.37
#2012-07-03| 244.39
#2012-07-04| 243.62
#2012-07-05| 244.63
#2012-07-06| .
#2012-07-09| 243.62
#2012-07-10| 244.12
#2012-07-11| 241.64
#2012-07-12| 242.88
#2012-07-13| 245.37
#2012-07-16| 244.36
#2012-07-17| 242.88
#2012-07-18| 247.14
#2012-07-19| 247.14
#2012-07-20| 244.89
#2012-07-23| 243.38
#2012-07-24| 242.38
#2012-07-25| 240.39
#2012-07-26| 241.64
#2012-07-27| 241.64
#2012-07-30| 240.90
#2012-07-31| 241.40
#2012-08-01| 241.40
#2012-08-02| 242.14
#2012-08-03| 239.42
#2012-08-06| 241.93
#2012-08-07| 241.43
#2012-08-08| 241.93
#2012-08-09| 240.69
#2012-08-10| 239.68
#2012-08-13| 239.68
#2012-08-14| 240.18
#2012-08-15| .
#2012-08-16| 240.18
#2012-08-17| 240.42
#2012-08-20| 241.67
#2012-08-21| 246.43
#2012-08-22| 247.41
#2012-08-23| 247.20
#2012-08-24| 246.93
#2012-08-27| 246.19
#2012-08-28| 240.93
#2012-08-29| 240.93
#2012-08-30| 240.93
#2012-08-31| 238.91
#2012-09-03| 238.44
#2012-09-04| 237.43
#2012-09-05| 239.95
#2012-09-06| 240.18
#2012-09-07| 241.93
#2012-09-10| 240.93
#2012-09-11| 239.21
#2012-09-12| 240.21
#2012-09-13| 237.70
#2012-09-14| 240.93
#2012-09-17| 239.44
#2012-09-18| 239.68
#2012-09-19| 239.68
#2012-09-20| 240.18
#2012-09-21| 240.18
#2012-09-24| 238.44
#2012-09-25| 236.96
#2012-09-26| 237.70
#2012-09-27| 237.20
#2012-09-28| 237.20
#2012-10-01| 238.70
#2012-10-02| 238.44
#2012-10-03| 238.20
#2012-10-04| 237.70
#2012-10-05| 238.44
#2012-10-08| 238.94
#2012-10-09| 237.20
#2012-10-10| 239.42
#2012-10-11| 237.94
#2012-10-12| 237.94
#2012-10-15| 236.16
#2012-10-16| 237.67
#2012-10-17| 236.43
#2012-10-18| 236.43
#2012-10-19| 239.18
#2012-10-22| 235.69
#2012-10-23| 237.94
#2012-10-24| 234.95
#2012-10-25| 235.95
#2012-10-26| 236.19
#2012-10-29| 234.95
#2012-10-30| 233.70
#2012-10-31| 233.73
#2012-11-01| .
#2012-11-02| 234.47
#2012-11-05| 232.73
#2012-11-06| 229.76
#2012-11-07| 226.30
#2012-11-08| 221.09
#2012-11-09| 213.68
#2012-11-12| 207.02
#2012-11-13| 205.27
#2012-11-14| 209.48
#2012-11-15| 209.48
#2012-11-16| 207.73
#2012-11-19| 201.81
#2012-11-20| 202.79
#2012-11-21| 204.27
#2012-11-22| 203.29
#2012-11-23| 205.54
#2012-11-26| 203.05
#2012-11-27| 202.05
#2012-11-28| 204.80
#2012-11-29| 203.05
#2012-11-30| 203.32
#2012-12-03| 201.33
#2012-12-04| 202.34
#2012-12-05| 203.82
#2012-12-06| 201.57
#2012-12-07| 201.33
#2012-12-10| 202.07
#2012-12-11| 201.57
#2012-12-12| 201.57
#2012-12-13| 200.33
#2012-12-14| 198.85
#2012-12-17| 198.34
#2012-12-18| 197.60
#2012-12-19| 197.84
#2012-12-20| 197.13
#2012-12-21| 199.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 197.87
#2012-12-28| 198.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 198.58
#2013-01-03| 199.09
#2013-01-04| 199.32
#2013-01-07| 208.47
#2013-01-08| 205.25
#2013-01-09| 204.98
#2013-01-10| 205.72
#2013-01-11| 210.22
#2013-01-14| 209.98
#2013-01-15| 204.51
#2013-01-16| 206.49
#2013-01-17| 208.50
#2013-01-18| 205.27
#2013-01-21| 204.51
#2013-01-22| 201.31
#2013-01-23| 199.32
#2013-01-24| 199.09
#2013-01-25| 197.84
#2013-01-28| 200.80
#2013-01-29| 203.32
#2013-01-30| 201.84
#2013-01-31| 202.58
#2013-02-01| 201.33
#2013-02-04| 198.64
#2013-02-05| 191.02
#2013-02-06| 198.01
#2013-02-07| 197.21
#2013-02-08| 183.12
#2013-02-11| 188.35
#2013-02-12| 190.55
#2013-02-13| 203.12
#2013-02-14| 203.12
#2013-02-15| 204.13
#2013-02-18| 204.13
#2013-02-19| 205.13
#2013-02-20| 204.63
#2013-02-21| 202.62
#2013-02-22| 203.12
#2013-02-25| 205.63
#2013-02-26| 135.77
#2013-02-27| 134.26
#2013-02-28| 134.76
#2013-03-01| 133.25
#2013-03-04| 132.25
#2013-03-05| 136.77
#2013-03-06| 136.27
#2013-03-07| 137.28
#2013-03-08| 143.31
#2013-03-11| .
#2013-03-12| 144.82
#2013-03-13| 143.81
#2013-03-14| 144.32
#2013-03-15| 142.81
#2013-03-18| 140.80
#2013-03-19| 141.30
#2013-03-20| 139.79
#2013-03-21| 140.80
#2013-03-22| 141.30
#2013-03-25| 140.29
#2013-03-26| 139.29
#2013-03-27| 137.28
#2013-03-28| 138.28
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 140.29
#2013-04-03| 138.28
#2013-04-04| 139.79
#2013-04-05| 140.80
#2013-04-08| 142.31
#2013-04-09| 142.31
#2013-04-10| 144.73
#2013-04-11| 144.73
#2013-04-12| 143.65
#2013-04-15| 145.27
#2013-04-16| 143.65
#2013-04-17| 142.04
#2013-04-18| 143.11
#2013-04-19| 142.04
#2013-04-22| 142.57
#2013-04-23| 144.73
#2013-04-24| 144.19
#2013-04-25| 144.73
#2013-04-26| 144.73
#2013-04-29| 143.65
#2013-04-30| 143.11
#2013-05-01| .
#2013-05-02| 144.19
#2013-05-03| 142.04
#2013-05-06| 145.27
#2013-05-07| 147.42
#2013-05-08| 151.18
#2013-05-09| .
#2013-05-10| 148.49
#2013-05-13| 151.18
#2013-05-14| 147.42
#2013-05-15| 146.88
#2013-05-16| 145.80
#2013-05-17| 146.88
#2013-05-20| 144.73
#2013-05-21| 143.65
#2013-05-22| 144.19
#2013-05-23| 144.19
#2013-05-24| 145.27
#2013-05-27| 144.19
#2013-05-28| 142.57
#2013-05-29| 143.11
#2013-05-30| 144.19
#2013-05-31| 143.11
#2013-06-03| 142.57
#2013-06-04| 142.57
#2013-06-05| 143.65
#2013-06-06| 143.65
#2013-06-07| 141.50
#2013-06-10| 141.50
#2013-06-11| 141.50
#2013-06-12| 141.50
#2013-06-13| 143.65
#2013-06-14| 145.27
#2013-06-17| 143.11
#2013-06-18| 143.11
#2013-06-19| 143.11
#2013-06-20| 143.11
#2013-06-21| 143.11
#2013-06-24| .
#2013-06-25| 144.73
#2013-06-26| 143.65
#2013-06-27| 142.57
#2013-06-28| 142.04
#2013-07-01| 145.80
#2013-07-02| 144.19
#2013-07-03| 142.57
#2013-07-04| 143.11
#2013-07-05| 143.65
#2013-07-08| 142.04
#2013-07-09| 142.04
#2013-07-10| 142.04
#2013-07-11| 141.50
#2013-07-12| 141.50
#2013-07-15| 143.11
#2013-07-16| 142.57
#2013-07-17| 141.50
#2013-07-18| 139.88
#2013-07-19| 139.88
#2013-07-22| 139.88
#2013-07-23| 137.19
#2013-07-24| 137.19
#2013-07-25| 134.50
#2013-07-26| 136.12
#2013-07-29| 136.66
#2013-07-30| 136.12
#2013-07-31| 136.66
#2013-08-01| 138.81
#2013-08-02| 138.27
#2013-08-05| 137.19
#2013-08-06| 135.58
#2013-08-07| 135.58
#2013-08-08| 135.58
#2013-08-09| 135.58
#2013-08-12| 136.66
#2013-08-13| 139.88
#2013-08-14| 138.81
#2013-08-15| .
#2013-08-16| 138.27
#2013-08-19| 138.27
#2013-08-20| 138.27
#2013-08-21| 137.73
#2013-08-22| 137.73
#2013-08-23| 137.73
#2013-08-26| 136.12
#2013-08-27| 135.58
#2013-08-28| 134.50
#2013-08-29| 136.12
#2013-08-30| 135.58
#2013-09-02| 137.19
#2013-09-03| 135.58
#2013-09-04| 136.66
#2013-09-05| 135.58
#2013-09-06| 135.58
#2013-09-09| 135.58
#2013-09-10| 135.58
#2013-09-11| 135.58
#2013-09-12| 135.58
#2013-09-13| 135.58
#2013-09-16| 135.58
#2013-09-17| 135.58
#2013-09-18| 135.58
#2013-09-19| 137.19
#2013-09-20| 139.88
#2013-09-23| 145.27
#2013-09-24| 145.27
#2013-09-25| 143.65
#2013-09-26| 142.04
#2013-09-27| 142.04
#2013-09-30| 143.11
#2013-10-01| 143.11
#2013-10-02| 143.11
#2013-10-03| 143.65
#2013-10-04| 143.65
#2013-10-07| 143.65
#2013-10-08| 145.80
#2013-10-09| 145.80
#2013-10-10| 148.49
#2013-10-11| 148.49
#2013-10-14| 149.57
#2013-10-15| 151.72
#2013-10-16| 150.11
#2013-10-17| 150.65
#2013-10-18| 146.88
#2013-10-21| 144.19
#2013-10-22| 146.34
#2013-10-23| 146.34
#2013-10-24| 146.34
#2013-10-25| 146.88
#2013-10-28| 149.03
#2013-10-29| 149.03
#2013-10-30| 150.65
#2013-10-31| 151.18
#2013-11-01| .
#2013-11-04| 151.72
#2013-11-05| 150.65
#2013-11-06| 151.18
#2013-11-07| 151.72
#2013-11-08| 151.72
#2013-11-11| 152.26
#2013-11-12| 152.26
#2013-11-13| 151.18
#2013-11-14| 151.72
#2013-11-15| 150.65
#2013-11-18| 150.65
#2013-11-19| 150.11
#2013-11-20| 150.65
#2013-11-21| 150.65
#2013-11-22| 149.57
#2013-11-25| 149.03
#2013-11-26| 149.03
#2013-11-27| 150.11
#2013-11-28| 149.57
#2013-11-29| 147.96
#2013-12-02| 149.57
#2013-12-03| 147.42
#2013-12-04| 146.34
#2013-12-05| 144.19
#2013-12-06| 145.80
#2013-12-09| 146.34
#2013-12-10| 146.34
#2013-12-11| 145.27
#2013-12-12| 143.11
#2013-12-13| 143.11
#2013-12-16| 141.50
#2013-12-17| 142.04
#2013-12-18| 140.96
#2013-12-19| 140.96
#2013-12-20| 139.88
#2013-12-23| 140.96
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 143.65
#2013-12-30| 143.11
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 147.96
#2014-01-03| 148.49
#2014-01-06| 150.65
#2014-01-07| 149.57
#2014-01-08| 149.57
#2014-01-09| 148.49
#2014-01-10| 148.49
#2014-01-13| 149.57
#2014-01-14| 149.03
#2014-01-15| 150.11
#2014-01-16| 152.80
#2014-01-17| 153.34
#2014-01-20| 152.80
#2014-01-21| 153.87
#2014-01-22| 154.41
#2014-01-23| 155.49
#2014-01-24| 154.41
#2014-01-27| 152.80
#2014-01-28| 156.03
#2014-01-29| 157.10
#2014-01-30| 158.18
#2014-01-31| 158.72
#2014-02-03| 159.25
#2014-02-04| 158.72
#2014-02-05| 157.64
#2014-02-06| 158.72
#2014-02-07| 160.87
#2014-02-10| 166.79
#2014-02-11| 171.63
#2014-02-12| 175.39
#2014-02-13| 171.63
#2014-02-14| 170.01
#2014-02-17| 170.55
#2014-02-18| 170.55
#2014-02-19| 168.40
#2014-02-20| 165.71
#2014-02-21| 162.48
#2014-02-24| 163.02
#2014-02-25| 159.25
#2014-02-26| 159.79
#2014-02-27| 161.41
#2014-02-28| 164.63
#2014-03-03| 152.26
#2014-03-04| 154.41
#2014-03-05| 158.72
#2014-03-06| 156.03
#2014-03-07| 158.18
#2014-03-10| 157.64
#2014-03-11| .
#2014-03-12| 156.03
#2014-03-13| 152.26
#2014-03-14| 149.03
#2014-03-17| 150.11
#2014-03-18| 151.72
#2014-03-19| 151.72
#2014-03-20| 152.80
#2014-03-21| 153.34
#2014-03-24| 158.72
#2014-03-25| 159.25
#2014-03-26| 157.10
#2014-03-27| 158.18
#2014-03-28| 160.33
#2014-03-31| 161.41
#2014-04-01| 163.02
#2014-04-02| 163.56
#2014-04-03| 163.56
#2014-04-04| 167.32
#2014-04-07| 170.55
#2014-04-08| 172.17
#2014-04-09| 174.32
#2014-04-10| 174.32
#2014-04-11| 172.57
#2014-04-14| 167.93
#2014-04-15| 166.76
#2014-04-16| 173.16
#2014-04-17| 172.57
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 181.29
#2014-04-23| 178.97
#2014-04-24| 174.90
#2014-04-25| 173.16
#2014-04-28| 172.57
#2014-04-29| 173.16
#2014-04-30| 168.51
#2014-05-01| .
#2014-05-02| 167.93
#2014-05-05| 166.76
#2014-05-06| 164.44
#2014-05-07| 168.51
#2014-05-08| 170.25
#2014-05-09| 167.93
#2014-05-12| 166.18
#2014-05-13| 167.93
#2014-05-14| 167.93
#2014-05-15| 167.35
#2014-05-16| 168.51
#2014-05-19| 166.18
#2014-05-20| 167.93
#2014-05-21| 166.18
#2014-05-22| 163.86
#2014-05-23| 163.86
#2014-05-26| 165.02
#2014-05-27| 165.60
#2014-05-28| 164.44
#2014-05-29| .
#2014-05-30| 163.86
#2014-06-02| 165.02
#2014-06-03| 165.60
#2014-06-04| 165.60
#2014-06-05| 165.60
#2014-06-06| 166.76
#2014-06-09| 164.44
#2014-06-10| 166.18
#2014-06-11| 165.60
#2014-06-12| 166.18
#2014-06-13| 164.44
#2014-06-16| 166.18
#2014-06-17| 166.18
#2014-06-18| 165.60
#2014-06-19| 164.44
#2014-06-20| 164.44
#2014-06-23| 164.44
#2014-06-24| .
#2014-06-25| 164.44
#2014-06-26| 163.86
#2014-06-27| 165.02
#2014-06-30| 165.60
#2014-07-01| 166.76
#2014-07-02| 166.76
#2014-07-03| 166.76
#2014-07-04| 168.51
#2014-07-07| 169.09
#2014-07-08| 169.67
#2014-07-09| 170.25
#2014-07-10| 169.09
#2014-07-11| 169.09
#2014-07-14| 169.09
#2014-07-15| 167.35
#2014-07-16| 170.25
#2014-07-17| 169.67
#2014-07-18| 167.93
#2014-07-21| 171.41
#2014-07-22| 171.41
#2014-07-23| 172.57
#2014-07-24| 171.99
#2014-07-25| 171.99
#2014-07-28| 173.16
#2014-07-29| 176.06
#2014-07-30| 183.61
#2014-07-31| 183.03
#2014-08-01| 181.29
#2014-08-04| 182.45
#2014-08-05| 180.13
#2014-08-06| 178.39
#2014-08-07| 173.16
#2014-08-08| 170.83
#2014-08-11| 176.06
#2014-08-12| 175.48
#2014-08-13| 174.90
#2014-08-14| 169.67
#2014-08-15| .
#2014-08-18| 173.16
#2014-08-19| 171.41
#2014-08-20| 173.74
#2014-08-21| 173.74
#2014-08-22| 172.57
#2014-08-25| 170.25
#2014-08-26| 170.83
#2014-08-27| 171.41
#2014-08-28| 169.09
#2014-08-29| 168.51
#2014-09-01| 168.51
#2014-09-02| 169.67
#2014-09-03| 169.09
#2014-09-04| 169.09
#2014-09-05| 168.51
#2014-09-08| 168.51
#2014-09-09| 166.18
#2014-09-10| 167.35
#2014-09-11| 167.35
#2014-09-12| 167.35
#2014-09-15| 165.60
#2014-09-16| 167.35
#2014-09-17| 168.51
#2014-09-18| 169.67
#2014-09-19| 167.35
#2014-09-22| 166.18
#2014-09-23| 166.76
#2014-09-24| 165.60
#2014-09-25| 165.60
#2014-09-26| 166.18
#2014-09-29| 166.76
#2014-09-30| 167.35
#2014-10-01| 166.76
#2014-10-02| 165.60
#2014-10-03| 166.18
#2014-10-06| 168.51
#2014-10-07| 168.51
#2014-10-08| 167.93
#2014-10-09| 167.35
#2014-10-10| 166.76
#2014-10-13| 166.76
#2014-10-14| 166.18
#2014-10-15| 166.18
#2014-10-16| 162.70
#2014-10-17| 165.02
#2014-10-20| 167.93
#2014-10-21| 166.76
#2014-10-22| 168.51
#2014-10-23| 166.76
#2014-10-24| 168.51
#2014-10-27| 166.76
#2014-10-28| 166.18
#2014-10-29| 166.76
#2014-10-30| 166.76
#2014-10-31| 167.93
#2014-11-03| 166.76
#2014-11-04| 165.60
#2014-11-05| 166.18
#2014-11-06| 165.60
#2014-11-07| 165.60
#2014-11-10| 165.02
#2014-11-11| 163.28
#2014-11-12| 163.86
#2014-11-13| 162.12
#2014-11-14| 163.28
#2014-11-17| 161.53
#2014-11-18| 163.28
#2014-11-19| 163.28
#2014-11-20| .
#2014-11-21| 162.70
#2014-11-24| 162.70
#2014-11-25| 161.53
#2014-11-26| 160.95
#2014-11-27| 159.21
#2014-11-28| 160.37
#2014-12-01| 162.12
#2014-12-02| 162.12
#2014-12-03| 161.53
#2014-12-04| 162.70
#2014-12-05| .
#2014-12-08| 162.70
#2014-12-09| 162.12
#2014-12-10| 161.53
#2014-12-11| 162.12
#2014-12-12| 160.37
#2014-12-15| 159.21
#2014-12-16| 155.72
#2014-12-17| 156.89
#2014-12-18| 158.63
#2014-12-19| 160.95
#2014-12-22| 159.21
#2014-12-23| 156.31
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 156.31
#2014-12-30| 154.56
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 156.89
#2015-01-05| 156.89
#2015-01-06| 158.05
#2015-01-07| 158.63
#2015-01-08| 159.21
#2015-01-09| 158.05
#2015-01-12| 157.47
#2015-01-13| 156.31
#2015-01-14| 155.14
#2015-01-15| 155.72
#2015-01-16| 156.89
#2015-01-19| 156.89
#2015-01-20| 156.89
#2015-01-21| 158.05
#2015-01-22| 158.05
#2015-01-23| 158.05
#2015-01-26| 159.21
#2015-01-27| 158.63
#2015-01-28| 158.63
#2015-01-29| 160.95
#2015-01-30| 159.79
#2015-02-02| 163.28
#2015-02-03| 167.35
#2015-02-04| 165.02
#2015-02-05| 165.60
#2015-02-06| 166.76
#2015-02-09| 165.60
#2015-02-10| 163.86
#2015-02-11| 165.02
#2015-02-12| 166.18
#2015-02-13| 166.18
#2015-02-16| 166.18
#2015-02-17| 165.02
#2015-02-18| 165.02
#2015-02-19| 167.93
#2015-02-20| 170.83
#2015-02-23| 175.48
#2015-02-24| 176.64
#2015-02-25| 174.32
#2015-02-26| 171.41
#2015-02-27| 169.67
#2015-03-02| 168.51
#2015-03-03| 171.41
#2015-03-04| 172.57
#2015-03-05| 173.16
#2015-03-06| 175.48
#2015-03-09| 174.32
#2015-03-10| 173.74
#2015-03-11| 173.74
#2015-03-12| 174.90
#2015-03-13| 174.32
#2015-03-16| 173.74
#2015-03-17| 173.16
#2015-03-18| 172.57
#2015-03-19| 173.16
#2015-03-20| 173.74
#2015-03-23| 174.32
#2015-03-24| 174.32
#2015-03-25| 173.16
#2015-03-26| 172.57
#2015-03-27| 173.74
#2015-03-30| 175.48
#2015-03-31| 177.22
#2015-04-01| 176.06
#2015-04-02| 179.55
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 182.45
#2015-04-08| 180.13
#2015-04-09| 177.22
#2015-04-10| 182.79
#2015-04-13| 179.63
#2015-04-14| 180.89
#2015-04-15| 178.99
#2015-04-16| 178.99
#2015-04-17| 180.26
#2015-04-20| 181.52
#2015-04-21| 181.52
#2015-04-22| 191.01
#2015-04-23| 191.01
#2015-04-24| 191.01
#2015-04-27| 189.75
#2015-04-28| 189.75
#2015-04-29| 189.75
#2015-04-30| 189.11
#2015-05-01| .
#2015-05-04| 192.91
#2015-05-05| 190.38
#2015-05-06| 189.11
#2015-05-07| 188.48
#2015-05-08| 189.11
#2015-05-11| 188.48
#2015-05-12| 185.95
#2015-05-13| 186.58
#2015-05-14| .
#2015-05-15| 186.58
#2015-05-18| 186.58
#2015-05-19| 186.58
#2015-05-20| 186.58
#2015-05-21| 185.95
#2015-05-22| 184.69
#2015-05-25| 185.95
#2015-05-26| 183.42
#2015-05-27| 183.42
#2015-05-28| 183.42
#2015-05-29| 182.79
#2015-06-01| 183.42
#2015-06-02| 183.42
#2015-06-03| 183.42
#2015-06-04| 183.42
#2015-06-05| 182.16
#2015-06-08| 182.79
#2015-06-09| 180.89
#2015-06-10| 180.89
#2015-06-11| 181.52
#2015-06-12| 181.52
#2015-06-15| 180.89
#2015-06-16| 180.89
#2015-06-17| 180.89
#2015-06-18| 182.16
#2015-06-19| 181.52
#2015-06-22| 182.16
#2015-06-23| 182.16
#2015-06-24| .
#2015-06-25| 183.42
#2015-06-26| 183.42
#2015-06-29| 180.89
#2015-06-30| 182.79
#2015-07-01| 182.79
#2015-07-02| 182.79
#2015-07-03| 182.79
#2015-07-06| 182.79
#2015-07-07| 182.79
#2015-07-08| 182.16
#2015-07-09| 182.79
#2015-07-10| 183.42
#2015-07-13| 186.58
#2015-07-14| 188.48
#2015-07-15| 187.85
#2015-07-16| 191.01
#2015-07-17| 191.01
#2015-07-20| 191.64
#2015-07-21| 190.38
#2015-07-22| 188.48
#2015-07-23| 185.95
#2015-07-24| 185.32
#2015-07-27| 187.22
#2015-07-28| 186.58
#2015-07-29| 186.58
#2015-07-30| 187.22
#2015-07-31| 187.22
#2015-08-03| 185.95
#2015-08-04| 186.58
#2015-08-05| 185.95
#2015-08-06| 185.95
#2015-08-07| 185.95
#2015-08-10| 184.05
#2015-08-11| 184.69
#2015-08-12| 183.42
#2015-08-13| 184.05
#2015-08-14| 185.32
#2015-08-17| 186.58
#2015-08-18| 187.85
#2015-08-19| 187.22
#2015-08-20| 186.58
#2015-08-21| 184.69
#2015-08-24| 177.73
#2015-08-25| 180.26
#2015-08-26| 179.63
#2015-08-27| 182.16
#2015-08-28| 183.42
#2015-08-31| 182.16
#2015-09-01| 180.89
#2015-09-02| 181.52
#2015-09-03| 181.52
#2015-09-04| 181.52
#2015-09-07| 180.26
#2015-09-08| 180.26
#2015-09-09| 182.16
#2015-09-10| 182.79
#2015-09-11| 182.79
#2015-09-14| 180.26
#2015-09-15| 178.99
#2015-09-16| 181.52
#2015-09-17| 180.26
#2015-09-18| 180.26
#2015-09-21| 180.26
#2015-09-22| 180.26
#2015-09-23| 179.63
#2015-09-24| 178.99
#2015-09-25| 178.99
#2015-09-28| 179.63
#2015-09-29| 178.36
#2015-09-30| 179.63
#2015-10-01| 179.63
#2015-10-02| 178.36
#2015-10-05| 179.63
#2015-10-06| 178.36
#2015-10-07| 177.10
#2015-10-08| 177.10
#2015-10-09| 179.63
#2015-10-12| 178.36
#2015-10-13| 178.36
#2015-10-14| 177.73
#2015-10-15| 179.63
#2015-10-16| 179.63
#2015-10-19| 181.52
#2015-10-20| 184.05
#2015-10-21| 181.52
#2015-10-22| 181.52
#2015-10-23| 183.42
#2015-10-26| 184.05
#2015-10-27| 190.38
#2015-10-28| 192.28
#2015-10-29| 196.07
#2015-10-30| 195.44
#2015-11-02| 197.34
#2015-11-03| 198.60
#2015-11-04| 192.91
#2015-11-05| 189.75
#2015-11-06| 192.28
#2015-11-09| 196.70
#2015-11-10| 199.23
#2015-11-11| 189.75
#2015-11-12| 188.48
#2015-11-13| 191.01
#2015-11-16| 189.11
#2015-11-17| 191.64
#2015-11-18| 191.01
#2015-11-19| 189.75
#2015-11-20| 191.64
#2015-11-23| 189.75
#2015-11-24| 189.75
#2015-11-25| 188.48
#2015-11-26| 188.48
#2015-11-27| 187.85
#2015-11-30| 188.48
#2015-12-01| 187.22
#2015-12-02| 187.22
#2015-12-03| 187.22
#2015-12-04| 185.95
#2015-12-07| 186.58
#2015-12-08| 186.58
#2015-12-09| 186.58
#2015-12-10| 185.32
#2015-12-11| 185.32
#2015-12-14| 185.32
#2015-12-15| 185.32
#2015-12-16| 185.32
#2015-12-17| 186.58
#2015-12-18| 185.95
#2015-12-21| 184.69
#2015-12-22| 184.69
#2015-12-23| 184.05
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 184.69
#2015-12-29| 186.58
#2015-12-30| 188.48
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 187.22
#2016-01-05| 191.64
#2016-01-06| 191.64
#2016-01-07| 187.85
#2016-01-08| 189.11
#2016-01-11| 190.38
#2016-01-12| 189.75
#2016-01-13| 191.01
#2016-01-14| 191.01
#2016-01-15| 188.48
#2016-01-18| 187.85
#2016-01-19| 188.48
#2016-01-20| 186.58
#2016-01-21| 185.32
#2016-01-22| 185.95
#2016-01-25| 185.32
#2016-01-26| 184.05
#2016-01-27| 185.95
#2016-01-28| 186.58
#2016-01-29| 186.58
#2016-02-01| 185.95
#2016-02-02| 185.95
#2016-02-03| 187.22
#2016-02-04| 187.22
#2016-02-05| 187.85
#2016-02-08| 186.58
#2016-02-09| 186.58
#2016-02-10| 187.85
#2016-02-11| 185.95
#2016-02-12| 183.42
#2016-02-15| 185.95
#2016-02-16| 185.95
#2016-02-17| 182.79
#2016-02-18| 185.32
#2016-02-19| 184.69
#2016-02-22| 185.32
#2016-02-23| 185.95
#2016-02-24| 185.95
#2016-02-25| 186.58
#2016-02-26| 189.75
#2016-02-29| 191.64
#2016-03-01| 192.28
#2016-03-02| 192.91
#2016-03-03| 194.81
#2016-03-04| 197.97
#2016-03-07| 200.50
#2016-03-08| 203.03
#2016-03-09| 204.93
#2016-03-10| 203.66
#2016-03-11| 203.66
#2016-03-14| 205.56
#2016-03-15| 206.82
#2016-03-16| 208.09
#2016-03-17| 208.09
#2016-03-18| 207.46
#2016-03-21| 206.82
#2016-03-22| 206.82
#2016-03-23| 207.46
#2016-03-24| 207.46
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 208.72
#2016-03-30| 209.99
#2016-03-31| 210.62
#2016-04-01| 210.62
#2016-04-04| 211.25
#2016-04-05| 209.99
#2016-04-06| 209.99
#2016-04-07| 211.25
#2016-04-08| 211.25
#2016-04-11| 211.25
#2016-04-12| 216.06
#2016-04-13| 223.69
#2016-04-14| 221.40
#2016-04-15| 221.40
#2016-04-18| 222.93
#2016-04-19| 223.69
#2016-04-20| 224.46
#2016-04-21| 224.46
#2016-04-22| 223.69
#2016-04-25| 223.69
#2016-04-26| 232.85
#2016-04-27| 232.85
#2016-04-28| 233.62
#2016-04-29| 233.62
#2016-05-02| 231.33
#2016-05-03| 235.91
#2016-05-04| 235.14
#2016-05-05| .
#2016-05-06| 239.73
#2016-05-09| 243.54
#2016-05-10| 238.96
#2016-05-11| 240.49
#2016-05-12| 237.44
#2016-05-13| 236.67
#2016-05-16| 235.91
#2016-05-17| 238.96
#2016-05-18| 243.54
#2016-05-19| 242.78
#2016-05-20| 247.36
#2016-05-23| 251.94
#2016-05-24| 254.05
#2016-05-25| 255.32
#2016-05-26| 261.01
#2016-05-27| 268.49
#2016-05-30| 278.69
#2016-05-31| 271.98
#2016-06-01| 264.80
#2016-06-02| 262.49
#2016-06-03| 260.39
#2016-06-06| 257.65
#2016-06-07| 257.44
#2016-06-08| 257.13
#2016-06-09| 259.02
#2016-06-10| 258.50
#2016-06-13| 257.45
#2016-06-14| 255.34
#2016-06-15| 253.65
#2016-06-16| 254.91
#2016-06-17| 253.44
#2016-06-20| 253.86
#2016-06-21| 253.86
#2016-06-22| 254.91
#2016-06-23| 253.97
#2016-06-24| 253.97
#2016-06-27| 248.40
#2016-06-28| 252.71
#2016-06-29| 252.60
#2016-06-30| 255.11
#2016-07-01| 255.85
#2016-07-04| 257.53
#2016-07-05| 256.90
#2016-07-06| 256.69
#2016-07-07| 257.63
#2016-07-08| 257.63
#2016-07-11| 258.05
#2016-07-12| 258.47
#2016-07-13| 262.14
#2016-07-14| 262.45
#2016-07-15| 262.77
#2016-07-18| 263.20
#2016-07-19| 270.87
#2016-07-20| 272.54
#2016-07-21| 271.68
#2016-07-22| 272.94
#2016-07-25| 269.68
#2016-07-26| 270.62
#2016-07-27| 269.36
#2016-07-28| 269.79
#2016-07-29| 272.00
#2016-08-01| 271.68
#2016-08-02| 269.16
#2016-08-03| 265.28
#2016-08-04| 268.75
#2016-08-05| 267.48
#2016-08-08| 266.23
#2016-08-09| 265.70
#2016-08-10| 267.38
#2016-08-11| 267.49
#2016-08-12| 266.54
#2016-08-15| 266.33
#2016-08-16| 265.28
#2016-08-17| 266.86
#2016-08-18| 266.02
#2016-08-19| 265.28
#2016-08-22| 263.71
#2016-08-23| 265.71
#2016-08-24| 265.71
#2016-08-25| 265.82
#2016-08-26| 264.98
#2016-08-29| 265.61
#2016-08-30| 267.08
#2016-08-31| 266.77
#2016-09-01| 265.71
#2016-09-02| 267.71
#2016-09-05| 268.97
#2016-09-06| 270.02
#2016-09-07| 270.96
#2016-09-08| 269.59
#2016-09-09| 269.07
#2016-09-12| 267.29
#2016-09-13| 265.81
#2016-09-14| 265.30
#2016-09-15| 266.02
#2016-09-16| 265.40
#2016-09-19| 266.02
#2016-09-20| 266.34
#2016-09-21| 268.54
#2016-09-22| 269.28
#2016-09-23| 268.34
#2016-09-26| 266.97
#2016-09-27| 266.34
#2016-09-28| 267.82
#2016-09-29| 268.14
#2016-09-30| 266.45
#2016-10-03| 267.08
#2016-10-04| 269.60
#2016-10-05| 271.17
#2016-10-06| 272.22
#2016-10-07| 270.96
#2016-10-10| 268.54
#2016-10-11| 269.59
#2016-10-12| 268.54
#2016-10-13| 268.96
#2016-10-14| 270.11
#2016-10-17| 273.05
#2016-10-18| 272.95
#2016-10-19| 275.28
#2016-10-20| 275.28
#2016-10-21| 275.59
#2016-10-24| 276.22
#2016-10-25| 282.53
#2016-10-26| 283.79
#2016-10-27| 285.56
#2016-10-28| 300.29
#2016-10-31| 307.55
#2016-11-01| 306.29
#2016-11-02| 302.72
#2016-11-03| 300.09
#2016-11-04| 301.34
#2016-11-07| 301.55
#2016-11-08| 304.09
#2016-11-09| 303.88
#2016-11-10| 309.67
#2016-11-11| 318.50
#2016-11-14| 325.73
#2016-11-15| 325.11
#2016-11-16| 328.90
#2016-11-17| 328.81
#2016-11-18| 332.50
#2016-11-21| 333.55
#2016-11-22| 334.29
#2016-11-23| 334.61
#2016-11-24| 329.65
#2016-11-25| 334.29
#2016-11-28| 334.61
#2016-11-29| 334.71
#2016-11-30| 335.45
#2016-12-01| 335.66
#2016-12-02| 337.78
#2016-12-05| 335.77
#2016-12-06| 334.20
#2016-12-07| 333.89
#2016-12-08| 337.03
#2016-12-09| 337.89
#2016-12-12| 335.69
#2016-12-13| 329.89
#2016-12-14| 330.21
#2016-12-15| 332.32
#2016-12-16| 333.17
#2016-12-19| 329.38
#2016-12-20| 337.39
#2016-12-21| 348.98
#2016-12-22| 348.87
#2016-12-23| 340.11
#2016-12-26| .
#2016-12-27| 342.33
#2016-12-28| 343.70
#2016-12-29| 343.08
#2016-12-30| 346.77
#2017-01-02| 350.66
#2017-01-03| 351.30
#2017-01-04| 352.77
#2017-01-05| 356.12
#2017-01-06| 358.86
#2017-01-09| 349.17
#2017-01-10| 343.16
#2017-01-11| 346.75
#2017-01-12| 346.65
#2017-01-13| 346.96
#2017-01-16| 347.48
#2017-01-17| 346.11
#2017-01-18| 342.74
#2017-01-19| 346.31
#2017-01-20| 344.22
#2017-01-23| 342.63
#2017-01-24| 342.53
#2017-01-25| 343.05
#2017-01-26| 343.47
#2017-01-27| 344.73
#2017-01-30| 343.05
#2017-01-31| 340.94
#2017-02-01| 339.14
#2017-02-02| 343.58
#2017-02-03| 347.79
#2017-02-06| 356.32
#2017-02-07| 358.21
#2017-02-08| 357.67
#2017-02-09| 355.56
#2017-02-10| 354.19
#2017-02-13| 356.49
#2017-02-14| 355.85
#2017-02-15| 356.48
#2017-02-16| 357.75
#2017-02-17| 356.79
#2017-02-20| 359.85
#2017-02-21| 358.16
#2017-02-22| 357.11
#2017-02-23| 357.00
#2017-02-24| 356.69
#2017-02-27| 356.39
#2017-02-28| 352.73
#2017-03-01| 355.87
#2017-03-02| 359.33
#2017-03-03| 363.00
#2017-03-06| 364.88
#2017-03-07| 368.44
#2017-03-08| 368.65
#2017-03-09| 365.61
#2017-03-10| 362.68
#2017-03-13| 361.10
#2017-03-14| 360.68
#2017-03-15| 364.14
#2017-03-16| 369.93
#2017-03-17| 368.25
#2017-03-20| 365.72
#2017-03-21| 367.19
#2017-03-22| 363.62
#2017-03-23| 363.51
#2017-03-24| 363.19
#2017-03-27| 363.40
#2017-03-28| 364.56
#2017-03-29| 363.72
#2017-03-30| 363.19
#2017-03-31| 364.55
#2017-04-03| 362.04
#2017-04-04| 363.82
#2017-04-05| 365.28
#2017-04-06| 365.07
#2017-04-07| 365.70
#2017-04-10| 367.90
#2017-04-11| 369.58
#2017-04-12| 376.56
#2017-04-13| 373.79
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 378.15
#2017-04-19| 380.70
#2017-04-20| 377.41
#2017-04-21| 377.08
#2017-04-24| 378.22
#2017-04-25| 378.22
#2017-04-26| 380.62
#2017-04-27| 378.70
#2017-04-28| 377.67
#2017-05-01| .
#2017-05-02| 378.53
#2017-05-03| 377.84
#2017-05-04| 381.57
#2017-05-05| 382.93
#2017-05-08| 391.13
#2017-05-09| 391.90
#2017-05-10| 393.05
#2017-05-11| 392.66
#2017-05-12| 392.39
#2017-05-15| 389.70
#2017-05-16| 390.60
#2017-05-17| 386.40
#2017-05-18| 388.72
#2017-05-19| 388.55
#2017-05-22| 386.25
#2017-05-23| 389.62
#2017-05-24| 390.97
#2017-05-25| .
#2017-05-26| 391.23
#2017-05-29| 391.01
#2017-05-30| 392.42
#2017-05-31| 397.81
#2017-06-01| 398.58
#2017-06-02| 398.41
#2017-06-05| 394.45
#2017-06-06| 395.90
#2017-06-07| 396.07
#2017-06-08| 394.76
#2017-06-09| 396.70
#2017-06-12| 396.53
#2017-06-13| 395.63
#2017-06-14| 394.10
#2017-06-15| 395.72
#2017-06-16| 398.77
#2017-06-19| 400.91
#2017-06-20| 405.57
#2017-06-21| 409.62
#2017-06-22| 408.09
#2017-06-23| 408.47
#2017-06-26| 400.91
#2017-06-27| 396.56
#2017-06-28| 399.15
#2017-06-29| 398.01
#2017-06-30| 401.83
#2017-07-03| 401.67
#2017-07-04| 403.81
#2017-07-05| 399.92
#2017-07-06| 399.92
#2017-07-07| 404.96
#2017-07-10| 399.54
#2017-07-11| 403.20
#2017-07-12| 407.86
#2017-07-13| 409.01
#2017-07-14| 411.92
#2017-07-17| 415.59
#2017-07-18| 416.84
#2017-07-19| 417.60
#2017-07-20| 418.36
#2017-07-21| 423.28
#2017-07-24| 426.69
#2017-07-25| 433.01
#2017-07-26| 431.24
#2017-07-27| 434.27
#2017-07-28| 439.83
#2017-07-31| 438.43
#2017-08-01| 441.34
#2017-08-02| 435.90
#2017-08-03| 439.95
#2017-08-04| 442.48
#2017-08-07| 438.31
#2017-08-08| 444.75
#2017-08-09| 455.12
#2017-08-10| 457.39
#2017-08-11| 452.35
#2017-08-14| 456.14
#2017-08-15| 458.29
#2017-08-16| 460.07
#2017-08-17| 469.07
#2017-08-18| 469.44
#2017-08-21| 473.75
#2017-08-22| 473.37
#2017-08-23| 474.07
#2017-08-24| 477.31
#2017-08-25| 475.41
#2017-08-28| 473.26
#2017-08-29| 472.50
#2017-08-30| 470.72
#2017-08-31| 469.59
#2017-09-01| 472.50
#2017-09-04| 467.43
#2017-09-05| 469.47
#2017-09-06| 462.01
#2017-09-07| 465.68
#2017-09-08| 465.80
#2017-09-11| 461.75
#2017-09-12| 461.11
#2017-09-13| 461.49
#2017-09-14| 461.49
#2017-09-15| 462.89
#2017-09-18| 463.65
#2017-09-19| 464.02
#2017-09-20| 464.02
#2017-09-21| 460.85
#2017-09-22| 461.11
#2017-09-25| 456.80
#2017-09-26| 454.15
#2017-09-27| 452.00
#2017-09-28| 452.38
#2017-09-29| 452.49
#2017-10-02| 449.58
#2017-10-03| 452.49
#2017-10-04| 456.05
#2017-10-05| 453.13
#2017-10-06| 453.13
#2017-10-09| 456.05
#2017-10-10| 456.80
#2017-10-11| 458.96
#2017-10-12| 458.96
#2017-10-13| 462.63
#2017-10-16| 459.45
#2017-10-17| 460.47
#2017-10-18| 472.74
#2017-10-19| 464.00
#2017-10-20| 463.62
#2017-10-23| 469.18
#2017-10-24| 472.21
#2017-10-25| 475.62
#2017-10-26| 476.00
#2017-10-27| 476.76
#2017-10-30| 475.36
#2017-10-31| 471.69
#2017-11-01| 471.69
#2017-11-02| 469.92
#2017-11-03| 473.59
#2017-11-06| 471.95
#2017-11-07| 474.23
#2017-11-08| 472.07
#2017-11-09| 473.09
#2017-11-10| 470.18
#2017-11-13| 470.94
#2017-11-14| 469.80
#2017-11-15| 469.80
#2017-11-16| 466.13
#2017-11-17| 467.53
#2017-11-20| 464.50
#2017-11-21| 466.01
#2017-11-22| 465.25
#2017-11-23| 463.10
#2017-11-24| 466.39
#2017-11-27| 467.41
#2017-11-28| 465.63
#2017-11-29| 462.72
#2017-11-30| 469.66
#2017-12-01| 469.66
#2017-12-04| 467.38
#2017-12-05| 461.94
#2017-12-06| 461.06
#2017-12-07| 465.49
#2017-12-08| 461.70
#2017-12-11| 455.76
#2017-12-12| 452.47
#2017-12-13| 445.51
#2017-12-14| 446.53
#2017-12-15| 449.18
#2017-12-18| 448.04
#2017-12-19| 448.04
#2017-12-20| 445.13
#2017-12-21| 444.75
#2017-12-22| 448.92
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 447.78
#2017-12-28| 445.25
#2017-12-29| 447.14
#2018-01-01| .
#2018-01-02| 459.29
#2018-01-03| 472.57
#2018-01-04| 474.28
#2018-01-05| 470.18
#2018-01-08| 468.78
#2018-01-09| 466.39
#2018-01-10| 465.63
#2018-01-11| 465.63
#2018-01-12| 457.33
#2018-01-15| 455.82
#2018-01-16| 459.49
#2018-01-17| 460.25
#2018-01-18| 459.93
#2018-01-19| 459.93
#2018-01-22| 464.47
#2018-01-23| 467.06
#2018-01-24| 468.90
#2018-01-25| 465.55
#2018-01-26| 471.05
#2018-01-29| 472.77
#2018-01-30| 473.21
#2018-01-31| 472.13
#2018-02-01| 476.12
#2018-02-02| 478.91
#2018-02-05| 473.29
#2018-02-06| 457.30
#2018-02-07| 466.91
#2018-02-08| 473.29
#2018-02-09| 467.99
#2018-02-12| 470.70
#2018-02-13| 470.70
#2018-02-14| 470.70
#2018-02-15| 473.73
#2018-02-16| 474.81
#2018-02-19| 474.81
#2018-02-20| 472.21
#2018-02-21| 472.21
#2018-02-22| 468.98
#2018-02-23| 470.06
#2018-02-26| 471.25
#2018-02-27| 472.45
#2018-02-28| 474.28
#2018-03-01| 473.09
#2018-03-02| 473.09
#2018-03-05| 473.85
#2018-03-06| 470.30
#2018-03-07| 469.54
#2018-03-08| 471.05
#2018-03-09| 471.37
#2018-03-12| 470.30
#2018-03-13| 468.14
#2018-03-14| 465.23
#2018-03-15| 468.46
#2018-03-16| 465.99
#2018-03-19| 472.89
#2018-03-20| 474.08
#2018-03-21| 488.88
#2018-03-22| 485.21
#2018-03-23| 482.62
#2018-03-26| 482.82
#2018-03-27| 481.42
#2018-03-28| 483.58
#2018-03-29| 484.45
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 486.09
#2018-04-04| 484.57
#2018-04-05| 489.64
#2018-04-06| 486.40
#2018-04-09| 488.56
#2018-04-10| 487.80
#2018-04-11| 484.57
#2018-04-12| 495.55
#2018-04-13| 491.90
#2018-04-16| 492.07
#2018-04-17| 487.51
#2018-04-18| 488.59
#2018-04-19| 492.24
#2018-04-20| 489.34
#2018-04-23| 485.52
#2018-04-24| 485.69
#2018-04-25| 485.50
#2018-04-26| 485.67
#2018-04-27| 479.23
#2018-04-30| 487.50
#2018-05-01| .
#2018-05-02| 483.49
#2018-05-03| 487.33
#2018-05-04| 486.07
#2018-05-07| 482.74
#2018-05-08| 482.74
#2018-05-09| 483.49
#2018-05-10| .
#2018-05-11| 481.82
#2018-05-14| 476.14
#2018-05-15| 477.22
#2018-05-16| 475.56
#2018-05-17| 477.05
#2018-05-18| 477.05
#2018-05-21| 473.38
#2018-05-22| 476.31
#2018-05-23| 473.21
#2018-05-24| 473.21
#2018-05-25| 475.56
#2018-05-28| 471.20
#2018-05-29| 477.05
#2018-05-30| 474.30
#2018-05-31| 473.62
#2018-06-01| 473.04
#2018-06-04| 473.04
#2018-06-05| 468.68
#2018-06-06| 471.95
#2018-06-07| 471.03
#2018-06-08| 470.11
#2018-06-11| 471.20
#2018-06-12| 469.02
#2018-06-13| 471.20
#2018-06-14| 472.12
#2018-06-15| 471.20
#2018-06-18| 473.62
#2018-06-19| 473.04
#2018-06-20| 471.03
#2018-06-21| 473.96
#2018-06-22| 473.96
#2018-06-25| 472.12
#2018-06-26| 474.13
#2018-06-27| 473.38
#2018-06-28| 470.28
#2018-06-29| 471.20
#2018-07-02| 470.28
#2018-07-03| 471.20
#2018-07-04| 469.36
#2018-07-05| 471.08
#2018-07-06| 469.99
#2018-07-09| 469.36
#2018-07-10| 473.72
#2018-07-11| 473.89
#2018-07-12| 475.56
#2018-07-13| 476.29
#2018-07-16| 474.10
#2018-07-17| 476.29
#2018-07-18| 472.09
#2018-07-19| 472.09
#2018-07-20| 472.27
#2018-07-23| 472.27
#2018-07-24| 475.56
#2018-07-25| 474.64
#2018-07-26| 475.74
#2018-07-27| 476.65
#2018-07-30| 475.74
#2018-07-31| 474.64
#2018-08-01| 477.57
#2018-08-02| 478.30
#2018-08-03| 480.49
#2018-08-06| 482.50
#2018-08-07| 480.13
#2018-08-08| 480.13
#2018-08-09| 479.21
#2018-08-10| 481.22
#2018-08-13| 480.13
#2018-08-14| 480.13
#2018-08-15| 482.32
#2018-08-16| 482.32
#2018-08-17| 479.21
#2018-08-20| 477.39
#2018-08-21| 476.29
#2018-08-22| 476.11
#2018-08-23| 476.29
#2018-08-24| 478.12
#2018-08-27| 476.11
#2018-08-28| 468.99
#2018-08-29| 470.09
#2018-08-30| 474.46
#2018-08-31| 471.18
#2018-09-03| 468.26
#2018-09-04| 467.80
#2018-09-05| 469.35
#2018-09-06| 466.07
#2018-09-07| 467.34
#2018-09-10| 471.18
#2018-09-11| 471.08
#2018-09-12| 466.70
#2018-09-13| 473.37
#2018-09-14| 474.28
#2018-09-17| 471.54
#2018-09-18| 470.44
#2018-09-19| 470.44
#2018-09-20| 472.63
#2018-09-21| 471.54
#2018-09-24| 473.27
#2018-09-25| 469.99
#2018-09-26| 470.62
#2018-09-27| 473.27
#2018-09-28| 472.63
#2018-10-01| 469.71
#2018-10-02| 464.78
#2018-10-03| 466.05
#2018-10-04| 463.95
#2018-10-05| 461.12
#2018-10-08| 454.54
#2018-10-09| 452.07
#2018-10-10| 448.06
#2018-10-11| 435.45
#2018-10-12| 443.58
#2018-10-15| 444.04
#2018-10-16| 445.49
#2018-10-17| 446.59
#2018-10-18| 448.32
#2018-10-19| 446.49
#2018-10-22| 445.12
#2018-10-23| 438.99
#2018-10-24| 435.15
#2018-10-25| 424.38
#2018-10-26| 424.65
#2018-10-29| 428.23
#2018-10-30| 426.40
#2018-10-31| 430.70
#2018-11-01| 429.60
#2018-11-02| 443.12
#2018-11-05| 441.85
#2018-11-06| 435.09
#2018-11-07| 430.79
#2018-11-08| 426.14
#2018-11-09| 425.50
#2018-11-12| 428.69
#2018-11-13| 422.48
#2018-11-14| 419.84
#2018-11-15| 415.26
#2018-11-16| 418.19
#2018-11-19| 418.01
#2018-11-20| 406.31
#2018-11-21| 406.81
#2018-11-22| 406.35
#2018-11-23| 410.01
#2018-11-26| 416.83
#2018-11-27| 415.00
#2018-11-28| 416.37
#2018-11-29| 422.12
#2018-11-30| 426.69
#2018-12-03| 428.33
#2018-12-04| 427.05
#2018-12-05| 418.66
#2018-12-06| 415.92
#2018-12-07| 416.83
#2018-12-10| 414.58
#2018-12-11| 414.11
#2018-12-12| 415.02
#2018-12-13| 414.11
#2018-12-14| 412.75
#2018-12-17| 409.59
#2018-12-18| 408.26
#2018-12-19| 400.66
#2018-12-20| 393.38
#2018-12-21| 389.94
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 385.80
#2018-12-28| 390.36
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 385.58
#2019-01-03| 385.71
#2019-01-04| 385.65
#2019-01-07| 388.60
#2019-01-08| 394.15
#2019-01-09| 405.03
#2019-01-10| 401.21
#2019-01-11| 399.70
#2019-01-14| 401.91
#2019-01-15| 403.29
#2019-01-16| 405.64
#2019-01-17| 406.18
#2019-01-18| 412.41
#2019-01-21| 416.07
#2019-01-22| 419.02
#2019-01-23| 417.99
#2019-01-24| 415.59
#2019-01-25| 416.61
#2019-01-28| 418.56
#2019-01-29| 425.29
#2019-01-30| 432.43
#2019-01-31| 436.12
#2019-02-01| 435.72
#2019-02-04| 432.35
#2019-02-05| 433.87
#2019-02-06| 433.87
#2019-02-07| 432.91
#2019-02-08| 430.98
#2019-02-11| 426.97
#2019-02-12| 426.49
#2019-02-13| 427.53
#2019-02-14| 428.02
#2019-02-15| 427.53
#2019-02-18| 432.91
#2019-02-19| 433.63
#2019-02-20| 435.72
#2019-02-21| 434.76
#2019-02-22| 439.49
#2019-02-25| 441.01
#2019-02-26| 441.49
#2019-02-27| 440.93
#2019-02-28| 443.10
#2019-03-01| 456.34
#2019-03-04| 455.06
#2019-03-05| 459.23
#2019-03-06| 457.71
#2019-03-07| 457.71
#2019-03-08| 454.34
#2019-03-11| 453.29
#2019-03-12| 455.22
#2019-03-13| 455.22
#2019-03-14| 453.70
#2019-03-15| 449.12
#2019-03-18| 452.17
#2019-03-19| 454.74
#2019-03-20| 453.70
#2019-03-21| 452.65
#2019-03-22| 454.66
#2019-03-25| 452.73
#2019-03-26| 454.46
#2019-03-27| 451.06
#2019-03-28| 449.12
#2019-03-29| 450.58
#2019-04-01| 453.98
#2019-04-02| 453.49
#2019-04-03| 457.30
#2019-04-04| 455.76
#2019-04-05| 453.33
#2019-04-08| 449.20
#2019-04-09| 452.93
#2019-04-10| 458.35
#2019-04-11| 460.53
#2019-04-12| 464.54
#2019-04-15| 464.54
#2019-04-16| 465.21
#2019-04-17| 465.12
#2019-04-18| 463.62
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 457.35
#2019-04-24| 458.94
#2019-04-25| 460.03
#2019-04-26| 457.85
#2019-04-29| 457.85
#2019-04-30| 463.04
#2019-05-01| .
#2019-05-02| 460.70
#2019-05-03| 461.20
#2019-05-06| 462.70
#2019-05-07| 468.81
#2019-05-08| 474.41
#2019-05-09| 476.16
#2019-05-10| 477.33
#2019-05-13| 475.32
#2019-05-14| 465.38
#2019-05-15| 472.81
#2019-05-16| 471.73
#2019-05-17| 471.73
#2019-05-20| 468.05
#2019-05-21| 469.56
#2019-05-22| 468.64
#2019-05-23| 464.96
#2019-05-24| 464.96
#2019-05-27| 465.04
#2019-05-28| 472.90
#2019-05-29| 465.04
#2019-05-30| .
#2019-05-31| 467.05
#2019-06-03| 489.27
#2019-06-04| 495.79
#2019-06-05| 490.95
#2019-06-06| 494.12
#2019-06-07| 488.27
#2019-06-10| 491.45
#2019-06-11| 493.62
#2019-06-12| 489.86
#2019-06-13| 490.44
#2019-06-14| 488.27
#2019-06-17| 490.44
#2019-06-18| 487.18
#2019-06-19| 486.10
#2019-06-20| 486.68
#2019-06-21| 484.01
#2019-06-24| .
#2019-06-25| 485.10
#2019-06-26| 487.18
#2019-06-27| 486.18
#2019-06-28| 485.68
#2019-07-01| 487.77
#2019-07-02| 487.27
#2019-07-03| 487.18
#2019-07-04| 488.27
#2019-07-05| 489.11
#2019-07-08| 492.04
#2019-07-09| 497.64
#2019-07-10| 494.54
#2019-07-11| 493.54
#2019-07-12| 494.12
#2019-07-15| 497.89
#2019-07-16| 490.61
#2019-07-17| 489.03
#2019-07-18| 491.62
#2019-07-19| 498.01
#2019-07-22| 498.92
#2019-07-23| 501.01
#2019-07-24| 502.42
#2019-07-25| 503.10
#2019-07-26| 505.28
#2019-07-29| 505.19
#2019-07-30| 505.78
#2019-07-31| 507.87
#2019-08-01| 511.46
#2019-08-02| 511.27
#2019-08-05| 511.36
#2019-08-06| 511.46
#2019-08-07| 516.91
#2019-08-08| 519.00
#2019-08-09| 521.00
#2019-08-12| 515.45
#2019-08-13| 522.72
#2019-08-14| 524.72
#2019-08-15| 521.44
#2019-08-16| 518.45
#2019-08-19| 515.45
#2019-08-20| 515.45
#2019-08-21| 511.46
#2019-08-22| 514.64
#2019-08-23| 517.91
#2019-08-26| 516.41
#2019-08-27| 514.82
#2019-08-28| 514.01
#2019-08-29| 512.42
#2019-08-30| 513.32
#2019-09-02| 515.91
#2019-09-03| 513.82
#2019-09-04| 512.68
#2019-09-05| 510.41
#2019-09-06| 508.97
#2019-09-09| 510.11
#2019-09-10| 508.01
#2019-09-11| 509.45
#2019-09-12| 518.26
#2019-09-13| 519.22
#2019-09-16| 515.74
#2019-09-17| 516.34
#2019-09-18| 518.61
#2019-09-19| 518.44
#2019-09-20| 519.40
#2019-09-23| 518.61
#2019-09-24| 514.25
#2019-09-25| 515.38
#2019-09-26| 514.42
#2019-09-27| 515.38
#2019-09-30| 517.30
#2019-10-01| 516.34
#2019-10-02| 515.38
#2019-10-03| 515.38
#2019-10-04| 517.30
#2019-10-07| 515.99
#2019-10-08| 516.17
#2019-10-09| 511.19
#2019-10-10| 514.07
#2019-10-11| 514.25
#2019-10-14| 515.21
#2019-10-15| 511.98
#2019-10-16| 513.11
#2019-10-17| 513.29
#2019-10-18| 514.42
#2019-10-21| 512.33
#2019-10-22| 514.25
#2019-10-23| 513.11
#2019-10-24| 516.34
#2019-10-25| 517.30
#2019-10-28| 515.38
#2019-10-29| 517.30
#2019-10-30| 518.09
#2019-10-31| 520.18
#2019-11-01| 521.32
#2019-11-04| 522.28
#2019-11-05| 520.36
#2019-11-06| 520.36
#2019-11-07| 517.30
#2019-11-08| 515.21
#2019-11-11| 515.03
#2019-11-12| 512.94
#2019-11-13| 511.80
#2019-11-14| 513.11
#2019-11-15| 510.84
#2019-11-18| 513.11
#2019-11-19| 512.15
#2019-11-20| 511.19
#2019-11-21| 512.15
#2019-11-22| 512.33
#2019-11-25| 510.23
#2019-11-26| 510.23
#2019-11-27| 509.10
#2019-11-28| 508.62
#2019-11-29| 511.37
#2019-12-02| 512.33
#2019-12-03| 510.89
#2019-12-04| 510.89
#2019-12-05| 510.41
#2019-12-06| 509.27
#2019-12-09| 508.31
#2019-12-10| 508.31
#2019-12-11| 510.47
#2019-12-12| 510.93
#2019-12-13| 511.26
#2019-12-16| 508.62
#2019-12-17| 508.93
#2019-12-18| 508.62
#2019-12-19| 509.61
#2019-12-20| 508.62
#2019-12-23| 509.72
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 512.06
#2019-12-30| 512.89
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 512.83
#2020-01-03| 513.51
#2020-01-06| 514.86
#2020-01-07| 520.16
#2020-01-08| 519.84
#2020-01-09| 529.02
#2020-01-10| 531.88
#2020-01-13| 547.79
#2020-01-14| 546.75
#2020-01-15| 544.11
#2020-01-16| 544.94
#2020-01-17| 546.24
#2020-01-20| 548.15
#2020-01-21| 544.79
#2020-01-22| 543.96
#2020-01-23| 545.07
#2020-01-24| 547.50
#2020-01-27| 540.88
#2020-01-28| 538.79
#2020-01-29| 540.97
#2020-01-30| 541.47
#2020-01-31| 542.70
#2020-02-03| 546.33
#2020-02-04| 553.87
#2020-02-05| 553.84
#2020-02-06| 556.40
#2020-02-07| 563.30
#2020-02-10| 571.36
#2020-02-11| 579.27
#2020-02-12| 589.09
#2020-02-13| 595.04
#2020-02-14| 593.08
#2020-02-17| 589.82
#2020-02-18| 591.47
#2020-02-19| 590.24
#2020-02-20| 590.86
#2020-02-21| 586.00
#2020-02-24| 576.02
#2020-02-25| 562.56
#2020-02-26| 555.69
#2020-02-27| 528.50
#2020-02-28| 522.61
#2020-03-02| 540.82
#2020-03-03| 552.24
#2020-03-04| 548.06
#2020-03-05| 544.88
#2020-03-06| 533.92
#2020-03-09| 505.26
#2020-03-10| 513.53
#2020-03-11| 505.03
#2020-03-12| 448.85
#2020-03-13| 444.96
#2020-03-16| 399.63
#2020-03-17| 399.52
#2020-03-18| 396.68
#2020-03-19| 402.91
#2020-03-20| 426.09
#2020-03-23| 408.30
#2020-03-24| 419.35
#2020-03-25| 415.66
#2020-03-26| 416.55
#2020-03-27| 413.53
#2020-03-30| 400.67
#2020-03-31| 402.18
#2020-04-01| 391.92
#2020-04-02| 391.26
#2020-04-03| 390.00
#2020-04-06| 405.83
#2020-04-07| 426.79
#2020-04-08| 420.28
#2020-04-09| 428.29
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 447.90
#2020-04-15| 446.43
#2020-04-16| 459.18
#2020-04-17| 470.41
#2020-04-20| 457.43
#2020-04-21| 448.87
#2020-04-22| 454.13
#2020-04-23| 451.84
#2020-04-24| 454.50
#2020-04-27| 458.71
#2020-04-28| 462.17
#2020-04-29| 466.46
#2020-04-30| 464.92
#2020-05-01| .
#2020-05-04| 453.92
#2020-05-05| 456.96
#2020-05-06| 459.08
#2020-05-07| 455.46
#2020-05-08| 455.63
#2020-05-11| 454.21
#2020-05-12| 460.38
#2020-05-13| 454.88
#2020-05-14| 455.88
#2020-05-15| 454.75
#2020-05-18| 453.46
#2020-05-19| 458.38
#2020-05-20| 460.38
#2020-05-21| .
#2020-05-22| 459.00
#2020-05-25| 456.75
#2020-05-26| 457.46
#2020-05-27| 460.00
#2020-05-28| 460.59
#2020-05-29| 473.04
#2020-06-01| 472.34
#2020-06-02| 477.58
#2020-06-03| 485.17
#2020-06-04| 485.00
#2020-06-05| 487.00
#2020-06-08| 494.80
#2020-06-09| 502.38
#2020-06-10| 501.09
#2020-06-11| 493.38
#2020-06-12| 490.71
#2020-06-15| 482.84
#2020-06-16| 492.09
#2020-06-17| 494.00
#2020-06-18| 489.17
#2020-06-19| 491.67
#2020-06-22| 492.25
#2020-06-23| 493.50
#2020-06-24| .
#2020-06-25| 495.25
#2020-06-26| 497.59
#2020-06-29| 496.80
#2020-06-30| 497.76
#2020-07-01| 496.59
#2020-07-02| 502.05
#2020-07-03| 506.59
#2020-07-06| 507.71
#2020-07-07| 508.09
#2020-07-08| 513.05
#2020-07-09| 520.39
#2020-07-10| 526.43
#2020-07-13| 530.91
#2020-07-14| 528.29
#2020-07-15| 527.63
#2020-07-16| 529.34
#2020-07-17| 529.05
#2020-07-20| 529.88
#2020-07-21| 540.41
#2020-07-22| 538.32
#2020-07-23| 535.53
#2020-07-24| 531.99
#2020-07-27| 533.29
#2020-07-28| 528.83
#2020-07-29| 524.24
#2020-07-30| 519.15
#2020-07-31| 529.03
#2020-08-03| 529.53
#2020-08-04| 528.00
#2020-08-05| 524.87
#2020-08-06| 522.41
#2020-08-07| 519.46
#2020-08-10| 523.00
#2020-08-11| 531.91
#2020-08-12| 528.58
#2020-08-13| 528.16
#2020-08-14| 526.21
#2020-08-17| 524.25
#2020-08-18| 522.00
#2020-08-19| 522.66
#2020-08-20| 521.83
#2020-08-21| 519.00
#2020-08-24| 521.45
#2020-08-25| 523.66
#2020-08-26| 518.37
#2020-08-27| 518.25
#2020-08-28| 520.66
#2020-08-31| 524.37
#2020-09-01| 523.42
#2020-09-02| 526.21
#2020-09-03| 525.13
#2020-09-04| 522.75
#2020-09-07| 523.71
#2020-09-08| 516.34
#2020-09-09| 514.55
#2020-09-10| 514.17
#2020-09-11| 515.42
#2020-09-14| 516.72
#2020-09-15| 520.34
#2020-09-16| 519.51
#2020-09-17| 516.42
#2020-09-18| 519.75
#2020-09-21| 513.55
#2020-09-22| 512.34
#2020-09-23| 511.92
#2020-09-24| 509.67
#2020-09-25| 509.25
#2020-09-28| 510.55
#2020-09-29| 510.84
#2020-09-30| 510.55
#2020-10-01| 512.34
#2020-10-02| 513.13
#2020-10-05| 516.54
#2020-10-06| 515.13
#2020-10-07| 517.21
#2020-10-08| 519.25
#2020-10-09| 520.74
#2020-10-12| 521.62
#2020-10-13| 521.20
#2020-10-14| 520.12
#2020-10-15| 519.42
#2020-10-16| 516.66
#2020-10-19| 518.29
#2020-10-20| 524.54
#2020-10-21| 526.00
#2020-10-22| 525.12
#2020-10-23| 530.83
#2020-10-26| 530.75
#2020-10-27| 531.75
#2020-10-28| 525.21
#2020-10-29| 527.38
#2020-10-30| 527.08
#2020-11-02| 528.96
#2020-11-03| 530.66
#2020-11-04| 540.21
#2020-11-05| 545.04
#2020-11-06| 543.04
#2020-11-09| 558.57
#2020-11-10| 569.09
#2020-11-11| 571.59
#2020-11-12| 564.52
#2020-11-13| 561.36
#2020-11-16| 572.01
#2020-11-17| 570.72
#2020-11-18| 567.63
#2020-11-19| 571.89
#2020-11-20| 570.84
#2020-11-23| 570.13
#2020-11-24| 571.88
#2020-11-25| 581.32
#2020-11-26| 584.65
#2020-11-27| 589.89
#2020-11-30| 615.19
#2020-12-01| 618.52
#2020-12-02| 613.71
#2020-12-03| 629.65
#2020-12-04| 634.69
#2020-12-07| 638.06
#2020-12-08| 638.52
#2020-12-09| 632.11
#2020-12-10| 631.19
#2020-12-11| 633.90
#2020-12-14| 633.90
#2020-12-15| 641.97
#2020-12-16| 652.04
#2020-12-17| 665.02
#2020-12-18| 665.02
#2020-12-21| 651.00
#2020-12-22| 658.20
#2020-12-23| 656.20
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 657.61
#2020-12-29| 663.77
#2020-12-30| 669.97
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 711.13
#2021-01-05| 739.38
#2021-01-06| 753.83
#2021-01-07| 766.23
#2021-01-08| 772.43
#2021-01-11| 764.57
#2021-01-12| 759.11
#2021-01-13| 749.95
#2021-01-14| 754.82
#2021-01-15| 753.74
#2021-01-18| 759.81
#2021-01-19| 769.18
#2021-01-20| 784.03
#2021-01-21| 798.14
#2021-01-22| 793.39
#2021-01-25| 796.97
#2021-01-26| 795.68
#2021-01-27| 794.14
#2021-01-28| 788.36
#2021-01-29| 787.02
#2021-02-01| 766.35
#2021-02-02| 781.36
#2021-02-03| 786.57
#2021-02-04| 781.16
#2021-02-05| 785.25
#2021-02-08| 796.09
#2021-02-09| 790.10
#2021-02-10| 774.50
#2021-02-11| 774.22
#2021-02-12| 783.54
#2021-02-15| 782.48
#2021-02-16| 778.63
#2021-02-17| 779.53
#2021-02-18| 774.43
#2021-02-19| 776.69
#2021-02-22| 779.26
#2021-02-23| 770.89
#2021-02-24| 771.72
#2021-02-25| 778.76
#2021-02-26| 774.80
#2021-03-01| 781.11
#2021-03-02| 800.18
#2021-03-03| 805.51
#2021-03-04| 793.60
#2021-03-05| 786.53
#2021-03-08| 788.90
#2021-03-09| 782.19
#2021-03-10| 787.16
#2021-03-11| 794.65
#2021-03-12| 806.07
#2021-03-15| 814.83
#2021-03-16| 804.98
#2021-03-17| 796.58
#2021-03-18| 793.33
#2021-03-19| 790.33
#2021-03-22| 796.28
#2021-03-23| 795.32
#2021-03-24| 791.74
#2021-03-25| 787.12
#2021-03-26| 791.67
#2021-03-29| 798.45
#2021-03-30| 799.99
#2021-03-31| 800.89
#2021-04-01| 800.51
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 811.07
#2021-04-07| 820.81
#2021-04-08| 844.42
#2021-04-09| 867.05
#2021-04-12| 884.92
#2021-04-13| 900.74
#2021-04-14| 895.87
#2021-04-15| 875.18
#2021-04-16| 870.88
#2021-04-19| 885.43
#2021-04-20| 893.93
#2021-04-21| 883.50
#2021-04-22| 892.12
#2021-04-23| 886.71
#2021-04-26| 887.61
#2021-04-27| 881.57
#2021-04-28| 876.99
#2021-04-29| 882.71
#2021-04-30| 884.76
#2021-05-03| 898.42
#2021-05-04| 903.24
#2021-05-05| 907.98
#2021-05-06| 907.69
#2021-05-07| 914.07
#2021-05-10| 920.59
#2021-05-11| 909.54
#2021-05-12| 911.07
#2021-05-13| .
#2021-05-14| 904.32
#2021-05-17| 902.55
#2021-05-18| 903.38
#2021-05-19| 881.33
#2021-05-20| 888.84
#2021-05-21| 910.99
#2021-05-24| 925.01
#2021-05-25| 933.41
#2021-05-26| 932.29
#2021-05-27| 924.93
#2021-05-28| 922.40
#2021-05-31| 926.28
#2021-06-01| 923.66
#2021-06-02| 922.45
#2021-06-03| 919.41
#2021-06-04| 920.80
#2021-06-07| 920.87
#2021-06-08| 926.15
#2021-06-09| 932.14
#2021-06-10| 930.98
#2021-06-11| 932.13
#2021-06-14| 929.12
#2021-06-15| 927.10
#2021-06-16| 928.80
#2021-06-17| 928.59
#2021-06-18| 928.66
#2021-06-21| 926.62
#2021-06-22| 917.27
#2021-06-23| 918.10
#2021-06-24| .
#2021-06-25| 920.24
#2021-06-28| 921.49
#2021-06-29| 923.28
#2021-06-30| 920.85
#2021-07-01| 924.97
#2021-07-02| 923.62
#2021-07-05| 918.50
#2021-07-06| 929.88
#2021-07-07| 933.16
#2021-07-08| 933.34
#2021-07-09| 929.39
#2021-07-12| 931.87
#2021-07-13| 944.33
#2021-07-14| 960.61
#2021-07-15| 982.83
#2021-07-16| 987.69
#2021-07-19| 974.23
#2021-07-20|1000.31
#2021-07-21|1009.46
#2021-07-22|1016.68
#2021-07-23|1039.62
#2021-07-26|1070.43
#2021-07-27|1082.16
#2021-07-28|1102.72
#2021-07-29|1103.83
#2021-07-30|1114.77
#2021-08-02|1172.93
#2021-08-03|1199.78
#2021-08-04|1153.73
#2021-08-05|1174.68
#2021-08-06|1161.70
#2021-08-09|1137.90
#2021-08-10|1171.32
#2021-08-11|1200.54
#2021-08-12|1208.74
#2021-08-13|1214.38
#2021-08-16|1236.64
#2021-08-17|1257.74
#2021-08-18|1282.37
#2021-08-19|1275.09
#2021-08-20|1274.25
#2021-08-23|1275.27
#2021-08-24|1294.34
#2021-08-25|1341.25
#2021-08-26|1382.08
#2021-08-27|1432.78
#2021-08-30|1469.98
#2021-08-31|1412.80
#2021-09-01|1438.52
#2021-09-02|1514.24
#2021-09-03|1587.70
#2021-09-06|1536.62
#2021-09-07|1431.95
#2021-09-08|1387.25
#2021-09-09|1281.99
#2021-09-10|1401.59
#2021-09-13|1477.23
#2021-09-14|1459.43
#2021-09-15|1405.77
#2021-09-16|1418.53
#2021-09-17|1422.42
#2021-09-20|1366.05
#2021-09-21|1370.98
#2021-09-22|1372.45
#2021-09-23|1379.07
#2021-09-24|1362.76
#2021-09-27|1347.72
#2021-09-28|1313.05
#2021-09-29|1309.00
#2021-09-30|1383.42
#2021-10-01|1402.99
#2021-10-04|1397.06
#2021-10-05|1360.31
#2021-10-06|1320.70
#2021-10-07|1318.88
#2021-10-08|1318.85
#2021-10-11|1290.66
#2021-10-12|1303.66
#2021-10-13|1341.53
#2021-10-14|1353.60
#2021-10-15|1368.97
#2021-10-18|1401.12
#2021-10-19|1443.27
#2021-10-20|1414.69
#2021-10-21|1402.75
#2021-10-22|1418.81
#2021-10-25|1433.08
#2021-10-26|1454.24
#2021-10-27|1443.74
#2021-10-28|1445.02
#2021-10-29|1446.74
#2021-11-01|1444.60
#2021-11-02|1442.95
#2021-11-03|1444.86
#2021-11-04|1446.97
#2021-11-05|1442.93
#2021-11-08|1453.78
#2021-11-09|1460.45
#2021-11-10|1457.15
#2021-11-11|1454.91
#2021-11-12|1451.00
#2021-11-15|1452.71
#2021-11-16|1431.84
#2021-11-17|1425.63
#2021-11-18|1445.88
#2021-11-19|1444.64
#2021-11-22|1452.15
#2021-11-23|1450.52
#2021-11-24|1452.60
#2021-11-25|1452.09
#2021-11-26|1428.91
#2021-11-29|1423.26
#2021-11-30|1367.90
#2021-12-01|1396.97
#2021-12-02|1390.34
#2021-12-03|1402.57
#2021-12-06|1382.14
#2021-12-07|1393.87
#2021-12-08|1394.46
#2021-12-09|1398.06
#2021-12-10|1412.22
#2021-12-13|1424.69
#2021-12-14|1412.04
#2021-12-15|1413.36
#2021-12-16|1409.37
#2021-12-17|1396.78
#2021-12-20|1371.36
#2021-12-21|1374.76
#2021-12-22|1375.07
#2021-12-23|1390.73
#2021-12-24| .
#2021-12-27|1382.96
#2021-12-28|1384.06
#2021-12-29|1385.63
#2021-12-30|1387.69
#2021-12-31| .
#2022-01-03|1389.94
#2022-01-04|1416.20
#2022-01-05|1431.39
#2022-01-06|1415.24
#2022-01-07|1412.03
#2022-01-10|1406.98
#2022-01-11|1408.84
#2022-01-12|1423.99
#2022-01-13|1429.25
#2022-01-14|1413.81
#2022-01-17|1414.22
#2022-01-18|1402.49
#2022-01-19|1386.09
#2022-01-20|1390.21
#2022-01-21|1349.70
#2022-01-24|1265.85
#2022-01-25|1284.86
#2022-01-26|1317.34
#2022-01-27|1312.53
#2022-01-28|1320.24
#2022-01-31|1350.65
#2022-02-01|1385.66
#2022-02-02|1382.73
#2022-02-03|1371.58
#2022-02-04|1368.79
#2022-02-07|1377.05
#2022-02-08|1376.84
#2022-02-09|1392.53
#2022-02-10|1388.70
#2022-02-11|1384.99
#2022-02-14|1343.77
#2022-02-15|1349.73
#2022-02-16|1353.67
#2022-02-17|1326.11
#2022-02-18|1316.29
#2022-02-21|1272.45
#2022-02-22|1267.07
#2022-02-23|1280.48
#2022-02-24|1249.53
#2022-02-25|1267.21
#2022-02-28|1232.82
#2022-03-01|1215.69
#2022-03-02|1150.43
#2022-03-03|1192.80
#2022-03-04|1132.10
#2022-03-07|1030.03
#2022-03-08|1119.17
#2022-03-09|1189.73
#2022-03-10|1176.42
#2022-03-11|1195.97
#2022-03-14|1213.49
#2022-03-15|1228.33
#2022-03-16|1263.17
#2022-03-17|1268.36
#2022-03-18|1272.73
#2022-03-21|1291.98
#2022-03-22|1295.69
#2022-03-23|1283.56
#2022-03-24|1284.60
#2022-03-25|1279.94
#2022-03-28|1267.19
#2022-03-29|1260.21
#2022-03-30|1267.06
#2022-03-31|1284.62
#2022-04-01|1290.93
#2022-04-04|1286.07
#2022-04-05|1292.58
#2022-04-06|1289.27
#2022-04-07|1301.18
#2022-04-08|1314.11
#2022-04-11|1319.80
#2022-04-12|1315.68
#2022-04-13|1318.08
#2022-04-14|1314.12
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1285.01
#2022-04-20|1285.75
#2022-04-21|1279.29
#2022-04-22|1283.77
#2022-04-25|1263.88
#2022-04-26|1260.41
#2022-04-27|1257.68
#2022-04-28|1260.76
#2022-04-29|1252.61
#2022-05-02|1241.45
#2022-05-03|1246.45
#2022-05-04|1251.07
#2022-05-05|1250.75
#2022-05-06|1234.51
#2022-05-09|1226.92
#2022-05-10|1211.32
#2022-05-11|1210.35
#2022-05-12|1191.71
#2022-05-13|1216.31
#2022-05-16|1205.43
#2022-05-17|1201.53
#2022-05-18|1188.85
#2022-05-19|1174.35
#2022-05-20|1186.89
#2022-05-23|1188.32
#2022-05-24|1182.62
#2022-05-25|1170.69
#2022-05-26| .
#2022-05-27|1181.15
#2022-05-30|1184.00
#2022-05-31|1182.30
#2022-06-01|1175.26
#2022-06-02|1172.37
#2022-06-03|1178.05
#2022-06-06|1170.33
#2022-06-07|1176.84
#2022-06-08|1182.59
#2022-06-09|1177.00
#2022-06-10|1178.26
#2022-06-13|1158.95
#2022-06-14|1143.88
#2022-06-15|1127.68
#2022-06-16|1125.34
#2022-06-17|1115.48
#2022-06-20|1108.20
#2022-06-21|1108.64
#2022-06-22|1095.82
#2022-06-23|1093.79
#2022-06-24| .
#2022-06-27|1088.00
#2022-06-28|1094.93
#2022-06-29|1118.44
#2022-06-30|1158.72
#2022-07-01|1160.81
#2022-07-04|1161.93
#2022-07-05|1135.49
#2022-07-06|1134.45
#2022-07-07|1137.90
#2022-07-08|1135.03
#2022-07-11|1131.16
#2022-07-12|1110.76
#2022-07-13|1090.19
#2022-07-14|1078.81
#2022-07-15|1087.54
#2022-07-18|1102.99
#2022-07-19|1090.34
#2022-07-20|1095.21
#2022-07-21|1098.69
#2022-07-22|1100.53
#2022-07-25|1108.76
#2022-07-26|1094.53
#2022-07-27|1096.72
#2022-07-28|1100.73
#2022-07-29|1104.73
#2022-08-01|1109.61
#2022-08-02|1105.86
#2022-08-03|1107.78
#2022-08-04|1123.25
#2022-08-05|1122.31
#2022-08-08|1129.87
#2022-08-09|1138.07
#2022-08-10|1145.61
#2022-08-11|1169.82
#2022-08-12|1176.89
#2022-08-15|1199.00
#2022-08-16|1188.05
#2022-08-17|1157.96
#2022-08-18|1161.89
#2022-08-19|1149.36
#2022-08-22|1121.94
#2022-08-23|1125.06
#2022-08-24|1135.37
#2022-08-25|1125.95
#2022-08-26|1125.20
#2022-08-29|1109.20
#2022-08-30|1109.22
#2022-08-31|1124.03
#2022-09-01|1107.59
#2022-09-02|1103.55
#2022-09-05|1089.73
#2022-09-06|1088.88
#2022-09-07|1086.56
#2022-09-08|1088.68
#2022-09-09|1103.41
#2022-09-12|1122.36
#2022-09-13|1107.91
#2022-09-14|1103.54
#2022-09-15|1105.46
#2022-09-16|1098.94
#2022-09-19|1093.50
#2022-09-20|1091.24
#2022-09-21|1083.30
#2022-09-22|1073.07
#2022-09-23|1071.08
#2022-09-26|1054.27
#2022-09-27|1044.56
#2022-09-28|1023.96
#2022-09-29|1027.29
#2022-09-30|1019.94
#2022-10-03|1010.58
#2022-10-04|1010.07
#2022-10-05|1013.82
#2022-10-06|1016.57
#2022-10-07|1019.79
#2022-10-10|1016.32
#2022-10-11|1015.79
#2022-10-12|1015.45
#2022-10-13|1012.00
#2022-10-14|1017.68
#2022-10-17|1019.35
#2022-10-18|1016.95
#2022-10-19|1015.84
#2022-10-20|1006.04
#2022-10-21| 997.65
#2022-10-24|1005.31
#2022-10-25| 991.25
#2022-10-26| 992.18
#2022-10-27|1000.31
#2022-10-28|1005.12
#2022-10-31|1007.86
#2022-11-01|1022.53
#2022-11-02|1054.97
#2022-11-03|1061.35
#2022-11-04|1088.01
#2022-11-07|1075.77
#2022-11-08|1092.82
#2022-11-09|1085.70
#2022-11-10|1091.06
#2022-11-11|1097.36
#2022-11-14|1094.24
#2022-11-15|1072.14
#2022-11-16|1065.33
#2022-11-17|1077.74
#2022-11-18|1076.55
#2022-11-21|1068.21
#2022-11-22|1070.36
#2022-11-23|1080.82
#2022-11-24|1083.91
#2022-11-25|1079.20
#2022-11-28|1066.98
#2022-11-29|1086.33
#2022-11-30|1092.47
#2022-12-01|1099.85
#2022-12-02|1111.54
#2022-12-05|1136.48
#2022-12-06|1144.02
#2022-12-07|1150.61
#2022-12-08|1160.67
#2022-12-09|1166.96
#2022-12-12|1181.09
#2022-12-13|1201.87
#2022-12-14|1202.17
#2022-12-15|1187.90
#2022-12-16|1166.22
#2022-12-19|1150.35
#2022-12-20|1131.89
#2022-12-21|1137.89
#2022-12-22|1140.27
#2022-12-23|1136.35
#2022-12-26| .
#2022-12-27|1131.18
#2022-12-28|1131.37
#2022-12-29|1132.30
#2022-12-30|1140.67
#2023-01-02|1150.34
#2023-01-03|1158.35
#2023-01-04|1158.80
#2023-01-05|1158.23
#2023-01-06|1156.64
#2023-01-09|1162.17
#2023-01-10|1166.62
#2023-01-11|1181.63
#2023-01-12|1221.25
#2023-01-13|1224.15
#2023-01-16|1256.41
#2023-01-17|1247.55
#2023-01-18|1258.07
#2023-01-19|1244.37
#2023-01-20|1251.86
#2023-01-23|1248.58
#2023-01-24|1250.79
#2023-01-25|1281.39
#2023-01-26|1300.09
#2023-01-27|1307.56
#2023-01-30|1302.35
#2023-01-31|1309.19
#2023-02-01|1315.31
#2023-02-02|1334.28
#2023-02-03|1325.17
#2023-02-06|1331.06
#2023-02-07|1318.39
#2023-02-08|1304.04
#2023-02-09|1308.84
#2023-02-10|1300.09
#2023-02-13|1304.46
#2023-02-14|1309.32
#2023-02-15|1288.30
#2023-02-16|1288.60
#2023-02-17|1289.75
#2023-02-20|1282.49
#2023-02-21|1267.77
#2023-02-22|1261.00
#2023-02-23|1262.83
#2023-02-24|1262.04
#2023-02-27|1268.35
#2023-02-28|1274.52
#2023-03-01|1290.22
#2023-03-02|1283.95
#2023-03-03|1290.85
#2023-03-06|1289.94
#2023-03-07|1285.74
#2023-03-08|1285.71
#2023-03-09|1291.22
#2023-03-10|1272.29
#2023-03-13|1219.67
#2023-03-14|1254.21
#2023-03-15|1231.16
#2023-03-16|1226.34
#2023-03-17|1230.69
#2023-03-20|1220.52
#2023-03-21|1232.80
#2023-03-22|1230.18
#2023-03-23|1230.96
#2023-03-24|1222.22
#2023-03-27|1223.52
#2023-03-28|1222.84
#2023-03-29|1216.77
#2023-03-30|1215.85
#2023-03-31|1217.96
#2023-04-03|1215.11
#2023-04-04|1219.03
#2023-04-05|1216.54
#2023-04-06|1221.13
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1212.19
#2023-04-12|1207.21
#2023-04-13|1204.96
#2023-04-14|1230.53
#2023-04-17|1235.32
#2023-04-18|1244.22
#2023-04-19|1225.22
#2023-04-20|1223.82
#2023-04-21|1224.58
#2023-04-24|1215.90
#2023-04-25|1219.83
#2023-04-26|1212.86
#2023-04-27|1220.56
#2023-04-28|1221.96
#2023-05-01| .
#2023-05-02|1212.18
#2023-05-03|1214.94
#2023-05-04|1223.32
#2023-05-05|1223.75
#2023-05-08|1218.70
#2023-05-09|1217.48
#2023-05-10|1207.02
#2023-05-11|1193.51
#2023-05-12|1187.45
#2023-05-15|1181.03
#2023-05-16|1199.05
#2023-05-17|1188.04
#2023-05-18| .
#2023-05-19|1179.19
#2023-05-22|1176.46
#2023-05-23|1174.54
#2023-05-24|1165.59
#2023-05-25|1158.80
#2023-05-26|1174.41
#2023-05-29|1178.31
#2023-05-30|1179.77
#2023-05-31|1179.75
#2023-06-01|1189.15
#2023-06-02|1194.81
#2023-06-05|1193.53
#2023-06-06|1190.33
#2023-06-07|1189.80
#2023-06-08|1183.96
#2023-06-09|1193.63
#2023-06-12|1198.54
#2023-06-13|1201.82
#2023-06-14|1193.78
#2023-06-15|1213.36
#2023-06-16|1221.61
#2023-06-19|1219.32
#2023-06-20|1237.16
#2023-06-21|1234.06
#2023-06-22|1215.29
#2023-06-23|1214.88
#2023-06-26|1203.36
#2023-06-27|1201.75
#2023-06-28|1201.60
#2023-06-29|1202.34
#2023-06-30|1204.63
#2023-07-03|1206.70
#2023-07-04|1207.84
#2023-07-05|1208.51
#2023-07-06|1205.33
#2023-07-07|1211.85
#2023-07-10|1217.67
#2023-07-11|1212.98
#2023-07-12|1222.30
#2023-07-13|1225.69
#2023-07-14|1221.67
#2023-07-17|1221.38
#2023-07-18|1228.54
#2023-07-19|1242.35
#2023-07-20|1233.27
#2023-07-21|1229.00
#2023-07-24|1225.35
#2023-07-25|1219.72
#2023-07-26|1212.94
#2023-07-27|1215.70
#2023-07-28|1223.56
#2023-07-31|1218.10
#2023-08-01|1221.13
#2023-08-02|1222.21
#2023-08-03|1225.16
#2023-08-04|1225.50
#2023-08-07|1227.22
#2023-08-08|1226.53
#2023-08-09|1223.45
#2023-08-10|1216.74
#2023-08-11|1216.07
#2023-08-14|1212.09
#2023-08-15|1216.38
#2023-08-16|1215.30
#2023-08-17|1211.28
#2023-08-18|1204.41
#2023-08-21|1200.47
#2023-08-22|1202.39
#2023-08-23|1203.53
#2023-08-24|1198.23
#2023-08-25|1197.01
#2023-08-28|1188.42
#2023-08-29|1184.09
#2023-08-30|1183.12
#2023-08-31|1186.27
#2023-09-01|1192.43
#2023-09-04|1208.45
#2023-09-05|1206.51
#2023-09-06|1208.06
#2023-09-07|1218.03
#2023-09-08|1217.26
#2023-09-11|1214.34
#2023-09-12|1196.11
#2023-09-13|1181.82
#2023-09-14|1171.08
#2023-09-15|1186.66
#2023-09-18|1170.65
#2023-09-19|1165.32
#2023-09-20|1190.83
#2023-09-21|1191.22
#2023-09-22|1190.83
#2023-09-25|1193.57
#2023-09-26|1192.56
#2023-09-27|1222.30
#2023-09-28|1211.62
#2023-09-29|1214.79
#2023-10-02|1220.51
#2023-10-03|1217.97
#2023-10-04|1209.66
#2023-10-05|1210.77
#2023-10-06|1205.15
#2023-10-09|1189.66
#2023-10-10|1191.00
#2023-10-11|1192.21
#2023-10-12|1199.08
#2023-10-13|1193.83
#2023-10-16|1189.54
#2023-10-17|1187.38
#2023-10-18|1184.64
#2023-10-19|1187.61
#2023-10-20|1184.24
#2023-10-23|1180.89
#2023-10-24|1186.59
#2023-10-25|1184.43
#2023-10-26|1180.02
#2023-10-27|1176.48
#2023-10-30|1175.20
#2023-10-31|1169.27
#2023-11-01|1170.34
#2023-11-02|1174.63
#2023-11-03|1172.67
#2023-11-06|1188.72
#2023-11-07|1184.49
#2023-11-08|1186.77
#2023-11-09|1194.07
#2023-11-10|1187.93
#2023-11-13|1183.17
#2023-11-14|1180.42
#2023-11-15|1177.62
#2023-11-16|1180.71
#2023-11-17|1172.90
#2023-11-20|1172.19
#2023-11-21|1168.27
#2023-11-22|1173.17
#2023-11-23|1173.96
#2023-11-24|1184.17
#2023-11-27|1180.33
#2023-11-28|1176.20
#2023-11-29|1176.79
#2023-11-30|1190.20
#2023-12-01|1184.35
#2023-12-04|1172.80
#2023-12-05|1167.62
#2023-12-06|1173.98
#2023-12-07|1172.74
#2023-12-08|1169.45
#2023-12-11|1178.85
#2023-12-12|1194.58
#2023-12-13|1200.41
#2023-12-14|1206.84
#2023-12-15|1204.41
#2023-12-18|1199.88
#2023-12-19|1195.10
#2023-12-20|1186.83
#2023-12-21|1186.71
#2023-12-22|1191.56
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1190.08
#2023-12-28|1191.74
#2023-12-29|1190.36
#2024-01-01| .
#2024-01-02|1190.93
#2024-01-03|1221.17
#2024-01-04|1246.70
#2024-01-05|1243.94
#2024-01-08|1237.09
#2024-01-09|1244.11
#2024-01-10|1232.92
#2024-01-11|1233.91
#2024-01-12|1236.93
#2024-01-15|1233.55
#2024-01-16|1230.87
#2024-01-17|1223.41
#2024-01-18|1222.52
#2024-01-19|1227.60
#2024-01-22|1212.85
#2024-01-23|1215.20
#2024-01-24|1196.64
#2024-01-25|1207.18
#2024-01-26|1206.78
#2024-01-29|1209.84
#2024-01-30|1208.29
#2024-01-31|1212.86
#2024-02-01|1207.76
#2024-02-02|1209.97
#2024-02-05|1213.44
#2024-02-06|1220.19
#2024-02-07|1232.65
#2024-02-08|1223.92
#2024-02-09|1216.97
#2024-02-12|1213.46
#2024-02-13|1204.92
#2024-02-14|1203.11
#2024-02-15|1196.40
#2024-02-16|1199.50
#2024-02-19|1197.19
#2024-02-20|1202.70
#2024-02-21|1200.24
#2024-02-22|1193.19
#2024-02-23|1195.11
#2024-02-26|1193.96
#2024-02-27|1194.35
#2024-02-28|1197.46
#2024-02-29|1194.27
#2024-03-01|1198.71
#2024-03-04|1196.18
#2024-03-05|1202.28
#2024-03-06|1199.06
#2024-03-07|1199.75
#2024-03-08|1200.19
#2024-03-11|1200.86
#2024-03-12|1199.99
#2024-03-13|1194.11
#2024-03-14|1196.20
#2024-03-15|1194.86
#2024-03-18|1192.89
#2024-03-19|1192.08
#2024-03-20|1191.74
#2024-03-21|1209.36
#2024-03-22|1207.81
#2024-03-25|1206.83
#2024-03-26|1206.71
#2024-03-27|1202.90
#2024-03-28|1205.86
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1208.01
#2024-04-03|1202.90
#2024-04-04|1211.45
#2024-04-05|1212.13
#2024-04-08|1210.85
#2024-04-09|1211.56
#2024-04-10|1209.52
#2024-04-11|1207.66
#2024-04-12|1226.41
#2024-04-15|1225.12
#2024-04-16|1216.21
#2024-04-17|1224.04
#2024-04-18|1217.26
#2024-04-19|1214.53
#2024-04-22|1213.49
#2024-04-23|1217.30
#2024-04-24|1222.99
#2024-04-25|1232.15
#2024-04-26|1230.88
#2024-04-29|1234.40
#2024-04-30|1230.02
#2024-05-01| .
#2024-05-02|1230.70
#2024-05-03|1228.28
#2024-05-06|1230.13
#2024-05-07|1235.76
#2024-05-08|1236.83
#2024-05-09| .
#2024-05-10|1235.27
#2024-05-13|1229.74
#2024-05-14|1226.10
#2024-05-15|1213.71
#2024-05-16|1200.48
#2024-05-17|1208.68
#2024-05-20|1200.43
#2024-05-21|1210.47
#2024-05-22|1229.91
#2024-05-23|1240.20
#2024-05-24|1243.70
#2024-05-27|1244.90
#2024-05-28|1243.35
#2024-05-29|1239.15
#2024-05-30|1234.95
#2024-05-31|1238.40
#2024-06-03|1237.96
#2024-06-04|1233.01
#2024-06-05|1237.35
#2024-06-06|1264.08
#2024-06-07|1264.79
#2024-06-10|1256.74
#2024-06-11|1249.90
#2024-06-12|1244.66
#2024-06-13|1235.91
#2024-06-14|1230.47
#2024-06-17|1220.18
#2024-06-18|1216.23
#2024-06-19|1203.53
#2024-06-20|1206.38
#2024-06-21|1213.92
#2024-06-24| .
#2024-06-25|1212.97
#2024-06-26|1215.27
#2024-06-27|1212.72
#2024-06-28|1207.78
#2024-07-01|1208.53
#2024-07-02|1208.34
#2024-07-03|1208.25
#2024-07-04|1213.69
#2024-07-05|1217.40
#2024-07-08|1230.08
#2024-07-09|1222.14
#2024-07-10|1219.59
#2024-07-11|1224.59
#2024-07-12|1226.09
#2024-07-15|1221.39
#2024-07-16|1222.64
#2024-07-17|1231.59
#2024-07-18|1230.24
#2024-07-19|1232.09
#2024-07-22|1229.75
#2024-07-23|1230.85
#2024-07-24|1230.15
#2024-07-25|1230.70
#2024-07-26|1232.50
#2024-07-29|1227.99
#2024-07-30|1233.31
#2024-07-31|1233.86
#2024-08-01|1233.16
#2024-08-02|1226.36
#2024-08-05|1192.76
#2024-08-06|1202.51
#2024-08-07|1208.31
#2024-08-08|1204.86
#2024-08-09|1210.66
#2024-08-12|1207.96
#2024-08-13|1206.95
#2024-08-14|1203.41
#2024-08-15|1204.51
#2024-08-16|1198.77
#2024-08-19|1205.48
#2024-08-20|1207.28
#2024-08-21|1206.18
#2024-08-22|1205.73
#2024-08-23|1203.83
#2024-08-26|1202.48
#2024-08-27|1199.48
#2024-08-28|1196.13
#2024-08-29|1200.41
#2024-08-30|1195.39
#2024-09-02|1195.68
#2024-09-03|1193.34
#2024-09-04|1187.51
#2024-09-05|1186.50
#2024-09-06|1184.81
#2024-09-09|1182.22
#2024-09-10|1188.95
#2024-09-11|1188.75
#2024-09-12|1188.31
#2024-09-13|1187.38
#2024-09-16|1186.63
#2024-09-17|1186.97
#2024-09-18|1183.45
#2024-09-19|1183.73
#2024-09-20|1183.73
#2024-09-23|1181.53
#2024-09-24|1177.59
#2024-09-25|1170.43
#2024-09-26|1171.62
#2024-09-27|1170.01
#2024-09-30|1168.01
#2024-10-01|1207.73
#2024-10-02|1209.73
#2024-10-03|1205.76
#2024-10-04|1206.80
#2024-10-07|1200.26
#2024-10-08|1212.27
#2024-10-09|1226.97
#2024-10-10|1254.31
#2024-10-11|1272.05
#2024-10-14|1271.39
#2024-10-15|1270.66
#2024-10-16|1271.56
#2024-10-17|1275.15
#2024-10-18|1280.85
#2024-10-21|1279.40
#2024-10-22|1264.31
#2024-10-23|1279.16
#2024-10-24|1280.51
#2024-10-25|1283.15
#2024-10-28|1277.80
#2024-10-29|1263.11
#2024-10-30|1268.96
#2024-10-31|1265.66
#2024-11-01|1268.10
#2024-11-04|1261.86
#2024-11-05|1262.41
#2024-11-06|1261.46
#2024-11-07|1269.91
#2024-11-08|1263.81
#2024-11-11|1253.67
#2024-11-12|1243.52
#2024-11-13|1244.04
#2024-11-14|1247.64
#2024-11-15|1246.96
#2024-11-18|1238.90
#2024-11-19|1238.25
#2024-11-20|1235.71
#2024-11-21|1232.86
#2024-11-22|1240.61
#2024-11-25|1235.73
#2024-11-26|1227.94
#2024-11-27|1229.49
#2024-11-28|1217.34
#2024-11-29|1218.99
#2024-12-02|1221.16
#2024-12-03|1220.86
#2024-12-04|1216.31
#2024-12-05|1220.96
#2024-12-06|1219.86
#2024-12-09|1219.07
#2024-12-10|1223.01
#2024-12-11|1221.58
#2024-12-12|1218.93
#2024-12-13|1246.51
#2024-12-16|1242.56
#2024-12-17|1236.67
#2024-12-18|1240.34
#2024-12-19|1234.17
#2024-12-20|1231.83
#2024-12-23|1228.45
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1222.56
#2024-12-30|1222.00
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1249.41
#2025-01-03|1255.46
#2025-01-06|1284.26
#2025-01-07|1275.16
#2025-01-08|1267.81
#2025-01-09|1268.71
#2025-01-10|1267.21
#2025-01-13|1262.87
#2025-01-14|1262.08
#2025-01-15|1271.26
#2025-01-16|1279.56
#2025-01-17|1276.56
#2025-01-20|1297.26
#2025-01-21|1321.36
#2025-01-22|1335.31
#2025-01-23|1323.21
#2025-01-24|1324.35
#2025-01-27|1298.46
#2025-01-28|1314.06
#2025-01-29|1310.01
#2025-01-30|1326.91
#2025-01-31|1333.86
#2025-02-03|1324.81
#2025-02-04|1334.76
#2025-02-05|1349.41
#2025-02-06|1350.51
#2025-02-07|1381.41
#2025-02-10|1378.36
#2025-02-11|1401.31
#2025-02-12|1443.91
#2025-02-13|1454.71
#2025-02-14|1469.42
#2025-02-17|1465.62
#2025-02-18|1433.06
#2025-02-19|1412.17
#2025-02-20|1404.77
#2025-02-21|1406.42
#2025-02-24|1410.02
#2025-02-25|1419.12
#2025-02-26|1413.67
#2025-02-27|1407.92
#2025-02-28|1394.82
#2025-03-03|1390.82
#2025-03-04|1359.13
#2025-03-05|1365.62
#2025-03-06|1371.88
#2025-03-07|1377.37
#2025-03-10|1379.13
#2025-03-11|1369.62
#2025-03-12|1357.12
#2025-03-13|1352.32
#2025-03-14|1351.02
#2025-03-17|1343.17
#2025-03-18|1329.72
#2025-03-19|1335.07
#2025-03-20|1342.67
#2025-03-21|1339.92
#2025-03-24|1342.72
#2025-03-25|1338.47
#2025-03-26|1340.22
#2025-03-27|1355.02
#2025-03-28|1376.37
#2025-03-31|1380.77
#2025-04-01|1400.26
#2025-04-02|1410.12
#2025-04-03|1386.72
#2025-04-04|1355.27
#2025-04-07|1313.32
#2025-04-08|1357.27
#2025-04-09|1321.75
#2025-04-10|1367.01
#2025-04-11|1366.66
#2025-04-14|1377.12
#2025-04-15|1373.39
#2025-04-16|1365.56
#2025-04-17|1357.54
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1331.17
#2025-04-23|1348.52
#2025-04-24|1364.73
#2025-04-25|1385.45
#2025-04-28|1365.15
#2025-04-29|1359.40
#2025-04-30|1350.69
#2025-05-01| .
#2025-05-02|1373.99
#2025-05-05|1386.15
#2025-05-06|1382.82
#2025-05-07|1394.94
#2025-05-08|1393.22
#2025-05-09|1395.25
#2025-05-12|1393.27
#2025-05-13|1405.76
#2025-05-14|1411.31
#2025-05-15|1419.64
#2025-05-16|1413.00
#2025-05-19|1416.60
#2025-05-20|1417.05
#2025-05-21|1419.04
#2025-05-22|1417.11
#2025-05-23|1416.60
#2025-05-26|1423.10
#2025-05-27|1438.04
#2025-05-28|1440.66
#2025-05-29| .
#2025-05-30|1436.21
#2025-06-02|1433.42
#2025-06-03|1427.27
#2025-06-04|1425.07
#2025-06-05|1421.87
#2025-06-06|1420.79
#2025-06-09|1425.53
#2025-06-10|1427.24
#2025-06-11|1415.52
#2025-06-12|1408.19
#2025-06-13|1405.60
#2025-06-16|1405.48
#2025-06-17|1403.04
#2025-06-18|1401.21
#2025-06-19|1395.08
#2025-06-20|1398.55
#2025-06-23|1400.41
#2025-06-24| .
#2025-06-25|1396.63
#2025-06-26|1401.68
#2025-06-27|1406.68
#2025-06-30|1407.37
#2025-07-01|1401.78
#2025-07-02|1388.95
#2025-07-03|1391.96
#2025-07-04|1393.65
#2025-07-07|1380.91
#2025-07-08|1383.92
#2025-07-09|1383.55
#2025-07-10|1379.18
#2025-07-11|1378.39
#2025-07-14|1381.68
#2025-07-15|1369.63
#2025-07-16|1365.91
#2025-07-17|1366.41
#2025-07-18|1362.70
#2025-07-21|1354.74
#2025-07-22|1354.80
#2025-07-23|1352.56
#2025-07-24|1352.15
#2025-07-25|1352.94
#2025-07-28|1348.74
#2025-07-29|1341.21
#2025-07-30|1341.03
#2025-07-31|1335.16
#2025-08-01|1339.31
#2025-08-04|1333.36
#2025-08-05|1332.16
#2025-08-06|1337.17
#2025-08-07|1333.49
#2025-08-08|1345.17
#2025-08-11|1336.38
#2025-08-12|1328.26
#2025-08-13|1332.24
#2025-08-14|1333.84
#2025-08-15|1337.58
#2025-08-18|1334.25
#2025-08-19|1339.86
#2025-08-20|1338.47
#2025-08-21|1339.81
#2025-08-22|1338.98
#2025-08-25|1334.87
#2025-08-26|1324.00
#2025-08-27|1324.30
#2025-08-28|1325.07
#2025-08-29|1327.52
#2025-09-01|1327.23
#2025-09-02|1323.84
#2025-09-03|1321.38
#2025-09-04|1320.47
#2025-09-05|1326.21
#2025-09-08|1324.30
#2025-09-09|1318.73
#2025-09-10|1315.10
#2025-09-11|1309.20
#2025-09-12|1311.22
#2025-09-15|1305.40
#2025-09-16|1298.90
#2025-09-17|1296.40
#2025-09-18|1300.95
#2025-09-19|1303.28
#2025-09-22|1299.86
#2025-09-23|1298.30
#2025-09-24|1306.58
#2025-09-25|1307.16
#2025-09-26|1309.53
#2025-09-29|1308.61
#2025-09-30|1307.16
#2025-10-01|1310.32
#2025-10-02|1310.16
#2025-10-03|1306.85
#2025-10-06|1300.79
#2025-10-07|1303.56
#2025-10-08|1305.00
#2025-10-09|1311.50
#2025-10-10|1311.74
#2025-10-13|1306.53
#2025-10-14|1298.19
#2025-10-15|1296.79
#2025-10-16|1305.45
#2025-10-17|1296.12
#2025-10-20|1296.99
#2025-10-21|1283.87
#2025-10-22|1275.16
#2025-10-23|1276.37
#2025-10-24|1277.78
#2025-10-27|1272.89
#2025-10-28|1277.05
#2025-10-29|1270.49
#2025-10-30|1267.89
#2025-10-31|1266.42
#2025-11-03|1281.88
#2025-11-04|1268.37
#2025-11-05|1269.23
#2025-11-06|1272.09
#2025-11-07|1272.66
#2025-11-10|1281.70
#2025-11-11|1284.74
#2025-11-12|1296.77
#2025-11-13|1285.94
#2025-11-14|1280.44
#2025-11-17|1289.64
#2025-11-18|1293.71
#2025-11-19|1291.00
#2025-11-20|1299.20
#2025-11-21|1303.25
#2025-11-24|1299.51
#2025-11-25|1295.84
#2025-11-26|1304.66
#2025-11-27|1339.75
#2025-11-28|1334.88
#2025-12-01|1342.73
#2025-12-02|1339.86
#2025-12-03|1333.60
#2025-12-04|1335.57
#2025-12-05|1335.11
#2025-12-08|1335.61
#2025-12-09|1330.78
#2025-12-10|1342.76
#2025-12-11|1348.71
#2025-12-12|1352.07
#2025-12-15|1343.24
#2025-12-16|1345.81
#2025-12-17|1346.35
#2025-12-18|1357.26
#2025-12-19|1381.93
#2025-12-22|1378.33
#2025-12-23|1377.97
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1394.65
#2025-12-30|1411.66
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1451.44
#2026-01-05|1424.62
#2026-01-06|1437.70
#2026-01-07|1434.30
#2026-01-08|1429.95
#2026-01-09|1430.41
#2026-01-12|1422.73
#2026-01-13|1422.69
#2026-01-14|1415.74
#2026-01-15|1415.03
#2026-01-16|1417.26
#2026-01-19|1407.28
#2026-01-20|1399.88
#2026-01-21|1397.41
#2026-01-22|1420.60
#2026-01-23|1422.04
#2026-01-26|1427.14
#2026-01-27|1427.96
#2026-01-28|1425.38
#2026-01-29|1422.11
#2026-01-30|1422.11
#2026-02-02|1419.68
#2026-02-03|1422.16
#2026-02-04|1417.41
#2026-02-05|1414.26
#2026-02-06|1408.85
#2026-02-09|1424.61
#2026-02-10|1432.17
#2026-02-11|1425.36
#2026-02-12|1420.87
#2026-02-13|1422.20
#2026-02-16|1424.82
#2026-02-17|1422.27
#2026-02-18|1422.87
#2026-02-19|1421.80
#2026-02-20|1421.76
#2026-02-23|1419.15
#2026-02-24|1417.77
#2026-02-25|1412.34
#2026-02-26|1380.89
#2026-02-27|1373.99
#2026-03-02|1367.17
#2026-03-03|1390.13
#2026-03-04|1398.53
#2026-03-05|1391.60
#2026-03-06|1390.63
#2026-03-09|1367.04
#2026-03-10|1379.11
#2026-03-11|1386.46
#2026-03-12|1382.64
#2026-03-13|1428.87
#2026-03-16|1416.45
#2026-03-17|1402.02
#2026-03-18|1403.39
#2026-03-19|1394.80
#2026-03-20|1405.85
#2026-03-23|1397.56
#2026-03-24|1398.26
#2026-03-25|1408.43
#2026-03-26|1408.51
#2026-03-27|1404.43
#2026-03-30|1406.20
#2026-03-31|1404.08
#2026-04-01|1404.36