Table Data - OMX Baltic Banks Price Index
| Title | OMX Baltic Banks Price Index |
|---|---|
| Series ID | NASDAQB3010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-05-13 |
| Last Updated | 2026-05-13 10:41 PM CDT |
| Notes | For more information about this series, see: B3010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 203.84 |
| 2000-01-04 | 202.10 |
| 2000-01-05 | 192.61 |
| 2000-01-06 | 196.40 |
| 2000-01-07 | 199.45 |
| 2000-01-10 | 204.33 |
| 2000-01-11 | 211.51 |
| 2000-01-12 | 213.09 |
| 2000-01-13 | 215.75 |
| 2000-01-14 | 216.19 |
| 2000-01-17 | 214.21 |
| 2000-01-18 | 214.45 |
| 2000-01-19 | 211.36 |
| 2000-01-20 | 211.95 |
| 2000-01-21 | 215.60 |
| 2000-01-24 | 223.18 |
| 2000-01-25 | 222.05 |
| 2000-01-26 | 219.03 |
| 2000-01-27 | 216.56 |
| 2000-01-28 | 217.00 |
| 2000-01-31 | 218.22 |
| 2000-02-01 | 226.04 |
| 2000-02-02 | 229.74 |
| 2000-02-03 | 231.72 |
| 2000-02-04 | 229.98 |
| 2000-02-07 | 225.10 |
| 2000-02-08 | 232.78 |
| 2000-02-09 | 233.76 |
| 2000-02-10 | 236.11 |
| 2000-02-11 | 239.72 |
| 2000-02-14 | 249.09 |
| 2000-02-15 | 258.97 |
| 2000-02-16 | 255.22 |
| 2000-02-17 | 252.21 |
| 2000-02-18 | 250.65 |
| 2000-02-21 | 245.62 |
| 2000-02-22 | 253.90 |
| 2000-02-23 | 253.25 |
| 2000-02-24 | 252.17 |
| 2000-02-25 | 250.71 |
| 2000-02-28 | 250.13 |
| 2000-02-29 | 244.54 |
| 2000-03-01 | 245.96 |
| 2000-03-02 | 246.28 |
| 2000-03-03 | 247.88 |
| 2000-03-06 | 248.21 |
| 2000-03-07 | 248.46 |
| 2000-03-08 | 247.66 |
| 2000-03-09 | 246.58 |
| 2000-03-10 | 247.66 |
| 2000-03-13 | 247.74 |
| 2000-03-14 | 253.82 |
| 2000-03-15 | 252.61 |
| 2000-03-16 | 246.94 |
| 2000-03-17 | 248.58 |
| 2000-03-20 | 246.42 |
| 2000-03-21 | 248.71 |
| 2000-03-22 | 247.43 |
| 2000-03-23 | 246.75 |
| 2000-03-24 | 247.50 |
| 2000-03-27 | 249.40 |
| 2000-03-28 | 252.64 |
| 2000-03-29 | 252.88 |
| 2000-03-30 | 248.23 |
| 2000-03-31 | 245.68 |
| 2000-04-03 | 244.24 |
| 2000-04-04 | 243.02 |
| 2000-04-05 | 241.28 |
| 2000-04-06 | 240.22 |
| 2000-04-07 | 240.47 |
| 2000-04-10 | 239.05 |
| 2000-04-11 | 243.14 |
| 2000-04-12 | 241.28 |
| 2000-04-13 | 239.09 |
| 2000-04-14 | 239.61 |
| 2000-04-17 | 233.94 |
| 2000-04-18 | 238.04 |
| 2000-04-19 | 242.50 |
| 2000-04-20 | 242.92 |
| 2000-04-21 | 242.52 |
| 2000-04-24 | 241.23 |
| 2000-04-25 | 241.14 |
| 2000-04-26 | 243.27 |
| 2000-04-27 | 239.30 |
| 2000-04-28 | 239.72 |
| 2000-05-01 | 239.76 |
| 2000-05-02 | 241.57 |
| 2000-05-03 | 241.51 |
| 2000-05-04 | 241.15 |
| 2000-05-05 | 240.97 |
| 2000-05-08 | 241.55 |
| 2000-05-09 | 241.23 |
| 2000-05-10 | 243.61 |
| 2000-05-11 | 242.15 |
| 2000-05-12 | 243.14 |
| 2000-05-15 | 243.29 |
| 2000-05-16 | 241.58 |
| 2000-05-17 | 241.72 |
| 2000-05-18 | 242.42 |
| 2000-05-19 | 242.82 |
| 2000-05-22 | 242.18 |
| 2000-05-23 | 241.70 |
| 2000-05-24 | 241.70 |
| 2000-05-25 | 235.65 |
| 2000-05-26 | 230.49 |
| 2000-05-29 | 228.33 |
| 2000-05-30 | 226.53 |
| 2000-05-31 | 226.82 |
| 2000-06-01 | 228.79 |
| 2000-06-02 | 228.94 |
| 2000-06-05 | 229.06 |
| 2000-06-06 | 231.93 |
| 2000-06-07 | 231.58 |
| 2000-06-08 | 232.64 |
| 2000-06-09 | 232.27 |
| 2000-06-12 | 232.50 |
| 2000-06-13 | 230.47 |
| 2000-06-14 | 222.48 |
| 2000-06-15 | 220.39 |
| 2000-06-16 | 220.81 |
| 2000-06-19 | 219.38 |
| 2000-06-20 | 219.62 |
| 2000-06-21 | 220.59 |
| 2000-06-22 | 221.08 |
| 2000-06-23 | 220.80 |
| 2000-06-26 | 220.41 |
| 2000-06-27 | 217.69 |
| 2000-06-28 | 219.83 |
| 2000-06-29 | 220.49 |
| 2000-06-30 | 218.39 |
| 2000-07-03 | 219.84 |
| 2000-07-04 | 221.79 |
| 2000-07-05 | 221.12 |
| 2000-07-06 | 221.03 |
| 2000-07-07 | 220.94 |
| 2000-07-10 | 221.89 |
| 2000-07-11 | 221.15 |
| 2000-07-12 | 219.42 |
| 2000-07-13 | 217.65 |
| 2000-07-14 | 219.73 |
| 2000-07-17 | 219.99 |
| 2000-07-18 | 219.12 |
| 2000-07-19 | 218.39 |
| 2000-07-20 | 218.99 |
| 2000-07-21 | 218.31 |
| 2000-07-24 | 218.15 |
| 2000-07-25 | 218.74 |
| 2000-07-26 | 217.73 |
| 2000-07-27 | 217.25 |
| 2000-07-28 | 217.33 |
| 2000-07-31 | 215.82 |
| 2000-08-01 | 216.18 |
| 2000-08-02 | 214.15 |
| 2000-08-03 | 214.79 |
| 2000-08-04 | 213.69 |
| 2000-08-07 | 216.28 |
| 2000-08-08 | 211.50 |
| 2000-08-09 | 214.83 |
| 2000-08-10 | 216.73 |
| 2000-08-11 | 217.89 |
| 2000-08-14 | 215.85 |
| 2000-08-15 | 215.24 |
| 2000-08-16 | 215.49 |
| 2000-08-17 | 214.73 |
| 2000-08-18 | 214.26 |
| 2000-08-21 | 213.20 |
| 2000-08-22 | 215.44 |
| 2000-08-23 | 214.27 |
| 2000-08-24 | 215.20 |
| 2000-08-25 | 213.82 |
| 2000-08-28 | 228.76 |
| 2000-08-29 | 231.05 |
| 2000-08-30 | 237.46 |
| 2000-08-31 | 238.85 |
| 2000-09-01 | 240.69 |
| 2000-09-04 | 238.96 |
| 2000-09-05 | 236.51 |
| 2000-09-06 | 237.17 |
| 2000-09-07 | 237.10 |
| 2000-09-08 | 235.55 |
| 2000-09-11 | 232.71 |
| 2000-09-12 | 232.71 |
| 2000-09-13 | 237.68 |
| 2000-09-14 | 237.39 |
| 2000-09-15 | 237.34 |
| 2000-09-18 | 236.66 |
| 2000-09-19 | 236.44 |
| 2000-09-20 | 233.76 |
| 2000-09-21 | 229.62 |
| 2000-09-22 | 225.08 |
| 2000-09-25 | 228.31 |
| 2000-09-26 | 225.87 |
| 2000-09-27 | 227.11 |
| 2000-09-28 | 227.39 |
| 2000-09-29 | 228.24 |
| 2000-10-02 | 189.65 |
| 2000-10-03 | 190.99 |
| 2000-10-04 | 191.84 |
| 2000-10-05 | 191.16 |
| 2000-10-06 | 191.02 |
| 2000-10-09 | 191.16 |
| 2000-10-10 | 189.77 |
| 2000-10-11 | 189.26 |
| 2000-10-12 | 187.88 |
| 2000-10-13 | 188.50 |
| 2000-10-16 | 186.94 |
| 2000-10-17 | 188.11 |
| 2000-10-18 | 191.13 |
| 2000-10-19 | 191.69 |
| 2000-10-20 | 191.77 |
| 2000-10-23 | 192.17 |
| 2000-10-24 | 194.76 |
| 2000-10-25 | 202.28 |
| 2000-10-26 | 200.84 |
| 2000-10-27 | 201.05 |
| 2000-10-30 | 201.61 |
| 2000-10-31 | 199.43 |
| 2000-11-01 | 202.91 |
| 2000-11-02 | 202.11 |
| 2000-11-03 | 200.92 |
| 2000-11-06 | 202.10 |
| 2000-11-07 | 202.93 |
| 2000-11-08 | 202.17 |
| 2000-11-09 | 201.74 |
| 2000-11-10 | 201.71 |
| 2000-11-13 | 200.74 |
| 2000-11-14 | 199.63 |
| 2000-11-15 | 199.73 |
| 2000-11-16 | 200.41 |
| 2000-11-17 | 199.85 |
| 2000-11-20 | 200.14 |
| 2000-11-21 | 201.54 |
| 2000-11-22 | 199.06 |
| 2000-11-23 | 199.35 |
| 2000-11-24 | 199.69 |
| 2000-11-27 | 201.80 |
| 2000-11-28 | 199.44 |
| 2000-11-29 | 197.82 |
| 2000-11-30 | 195.51 |
| 2000-12-01 | 194.38 |
| 2000-12-04 | 193.75 |
| 2000-12-05 | 194.49 |
| 2000-12-06 | 194.54 |
| 2000-12-07 | 194.90 |
| 2000-12-08 | 194.40 |
| 2000-12-11 | 193.93 |
| 2000-12-12 | 194.60 |
| 2000-12-13 | 195.25 |
| 2000-12-14 | 195.20 |
| 2000-12-15 | 195.15 |
| 2000-12-18 | 195.33 |
| 2000-12-19 | 195.20 |
| 2000-12-20 | 195.33 |
| 2000-12-21 | 199.27 |
| 2000-12-22 | 198.75 |
| 2000-12-25 | 198.54 |
| 2000-12-26 | 198.54 |
| 2000-12-27 | 199.65 |
| 2000-12-28 | 199.99 |
| 2000-12-29 | 199.29 |
| 2001-01-01 | . |
| 2001-01-02 | 202.57 |
| 2001-01-03 | 200.60 |
| 2001-01-04 | 200.32 |
| 2001-01-05 | 199.37 |
| 2001-01-08 | 197.14 |
| 2001-01-09 | 197.03 |
| 2001-01-10 | 198.92 |
| 2001-01-11 | 198.19 |
| 2001-01-12 | 199.74 |
| 2001-01-15 | 200.59 |
| 2001-01-16 | 201.27 |
| 2001-01-17 | 201.29 |
| 2001-01-18 | 200.66 |
| 2001-01-19 | 200.28 |
| 2001-01-22 | 200.61 |
| 2001-01-23 | 201.96 |
| 2001-01-24 | 202.29 |
| 2001-01-25 | 201.34 |
| 2001-01-26 | 198.77 |
| 2001-01-29 | 201.71 |
| 2001-01-30 | 202.07 |
| 2001-01-31 | 202.71 |
| 2001-02-01 | 203.31 |
| 2001-02-02 | 203.92 |
| 2001-02-05 | 203.49 |
| 2001-02-06 | 203.01 |
| 2001-02-07 | 203.57 |
| 2001-02-08 | 202.02 |
| 2001-02-09 | 199.94 |
| 2001-02-12 | 200.34 |
| 2001-02-13 | 200.11 |
| 2001-02-14 | 200.75 |
| 2001-02-15 | 200.72 |
| 2001-02-16 | 198.75 |
| 2001-02-19 | 193.89 |
| 2001-02-20 | 192.90 |
| 2001-02-21 | 193.39 |
| 2001-02-22 | 205.25 |
| 2001-02-23 | 205.25 |
| 2001-02-26 | 205.58 |
| 2001-02-27 | 204.86 |
| 2001-02-28 | 203.70 |
| 2001-03-01 | 202.61 |
| 2001-03-02 | 201.67 |
| 2001-03-05 | 194.61 |
| 2001-03-06 | 197.21 |
| 2001-03-07 | 197.54 |
| 2001-03-08 | 198.52 |
| 2001-03-09 | 199.14 |
| 2001-03-12 | 196.53 |
| 2001-03-13 | 196.53 |
| 2001-03-14 | 195.25 |
| 2001-03-15 | 192.63 |
| 2001-03-16 | 192.98 |
| 2001-03-19 | 193.24 |
| 2001-03-20 | 195.19 |
| 2001-03-21 | 193.92 |
| 2001-03-22 | 189.51 |
| 2001-03-23 | 188.17 |
| 2001-03-26 | 187.16 |
| 2001-03-27 | 184.04 |
| 2001-03-28 | 187.21 |
| 2001-03-29 | 189.17 |
| 2001-03-30 | 191.04 |
| 2001-04-02 | 191.87 |
| 2001-04-03 | 191.42 |
| 2001-04-04 | 191.87 |
| 2001-04-05 | 191.42 |
| 2001-04-06 | 187.59 |
| 2001-04-09 | 189.08 |
| 2001-04-10 | 192.45 |
| 2001-04-11 | 192.75 |
| 2001-04-12 | 192.98 |
| 2001-04-13 | 193.75 |
| 2001-04-16 | 195.20 |
| 2001-04-17 | 196.64 |
| 2001-04-18 | 196.83 |
| 2001-04-19 | 196.48 |
| 2001-04-20 | 195.93 |
| 2001-04-23 | 197.42 |
| 2001-04-24 | 197.42 |
| 2001-04-25 | 198.10 |
| 2001-04-26 | 198.80 |
| 2001-04-27 | 200.17 |
| 2001-04-30 | 201.99 |
| 2001-05-01 | 202.74 |
| 2001-05-02 | 202.67 |
| 2001-05-03 | 201.36 |
| 2001-05-04 | 200.97 |
| 2001-05-07 | 201.37 |
| 2001-05-08 | 203.93 |
| 2001-05-09 | 209.45 |
| 2001-05-10 | 208.54 |
| 2001-05-11 | 208.57 |
| 2001-05-14 | 209.19 |
| 2001-05-15 | 211.80 |
| 2001-05-16 | 211.44 |
| 2001-05-17 | 214.27 |
| 2001-05-18 | 218.70 |
| 2001-05-21 | 223.34 |
| 2001-05-22 | 223.94 |
| 2001-05-23 | 224.01 |
| 2001-05-24 | 224.04 |
| 2001-05-25 | 225.86 |
| 2001-05-28 | 225.40 |
| 2001-05-29 | 229.30 |
| 2001-05-30 | 229.33 |
| 2001-05-31 | 224.08 |
| 2001-06-01 | 225.42 |
| 2001-06-04 | 224.15 |
| 2001-06-05 | 220.86 |
| 2001-06-06 | 214.38 |
| 2001-06-07 | 211.96 |
| 2001-06-08 | 211.73 |
| 2001-06-11 | 208.75 |
| 2001-06-12 | 209.67 |
| 2001-06-13 | 206.70 |
| 2001-06-14 | 207.80 |
| 2001-06-15 | 209.90 |
| 2001-06-18 | 207.62 |
| 2001-06-19 | 207.58 |
| 2001-06-20 | 208.49 |
| 2001-06-21 | 211.08 |
| 2001-06-22 | 211.87 |
| 2001-06-25 | 207.62 |
| 2001-06-26 | 211.87 |
| 2001-06-27 | 211.89 |
| 2001-06-28 | 212.58 |
| 2001-06-29 | 216.38 |
| 2001-07-02 | 216.40 |
| 2001-07-03 | 217.12 |
| 2001-07-04 | 221.00 |
| 2001-07-05 | 221.11 |
| 2001-07-06 | 220.31 |
| 2001-07-09 | 218.10 |
| 2001-07-10 | 219.57 |
| 2001-07-11 | 218.75 |
| 2001-07-12 | 218.71 |
| 2001-07-13 | 218.62 |
| 2001-07-16 | 219.16 |
| 2001-07-17 | 220.38 |
| 2001-07-18 | 223.48 |
| 2001-07-19 | 223.08 |
| 2001-07-20 | 221.40 |
| 2001-07-23 | 220.46 |
| 2001-07-24 | 221.16 |
| 2001-07-25 | 221.44 |
| 2001-07-26 | 221.42 |
| 2001-07-27 | 222.07 |
| 2001-07-30 | 223.16 |
| 2001-07-31 | 223.71 |
| 2001-08-01 | 225.07 |
| 2001-08-02 | 225.06 |
| 2001-08-03 | 226.81 |
| 2001-08-06 | 225.80 |
| 2001-08-07 | 225.28 |
| 2001-08-08 | 225.06 |
| 2001-08-09 | 224.09 |
| 2001-08-10 | 220.60 |
| 2001-08-13 | 218.54 |
| 2001-08-14 | 219.56 |
| 2001-08-15 | 224.85 |
| 2001-08-16 | 224.02 |
| 2001-08-17 | 224.15 |
| 2001-08-20 | 224.35 |
| 2001-08-21 | 223.35 |
| 2001-08-22 | 221.75 |
| 2001-08-23 | 227.78 |
| 2001-08-24 | 229.52 |
| 2001-08-27 | 227.47 |
| 2001-08-28 | 224.38 |
| 2001-08-29 | 221.59 |
| 2001-08-30 | 221.99 |
| 2001-08-31 | 217.93 |
| 2001-09-03 | 211.65 |
| 2001-09-04 | 211.09 |
| 2001-09-05 | 210.75 |
| 2001-09-06 | 211.17 |
| 2001-09-07 | 212.01 |
| 2001-09-10 | 210.09 |
| 2001-09-11 | 210.02 |
| 2001-09-12 | 199.26 |
| 2001-09-13 | 204.36 |
| 2001-09-14 | 205.29 |
| 2001-09-17 | 200.35 |
| 2001-09-18 | 202.86 |
| 2001-09-19 | 201.01 |
| 2001-09-20 | 199.35 |
| 2001-09-21 | 190.77 |
| 2001-09-24 | 192.55 |
| 2001-09-25 | 194.01 |
| 2001-09-26 | 196.50 |
| 2001-09-27 | 200.94 |
| 2001-09-28 | 202.86 |
| 2001-10-01 | 203.70 |
| 2001-10-02 | 203.02 |
| 2001-10-03 | 202.46 |
| 2001-10-04 | 205.26 |
| 2001-10-05 | 204.61 |
| 2001-10-08 | 202.07 |
| 2001-10-09 | 201.94 |
| 2001-10-10 | 202.16 |
| 2001-10-11 | 203.18 |
| 2001-10-12 | 202.77 |
| 2001-10-15 | 202.84 |
| 2001-10-16 | 202.38 |
| 2001-10-17 | 201.05 |
| 2001-10-18 | 199.38 |
| 2001-10-19 | 197.71 |
| 2001-10-22 | 198.08 |
| 2001-10-23 | 200.35 |
| 2001-10-24 | 203.14 |
| 2001-10-25 | 207.13 |
| 2001-10-26 | 206.48 |
| 2001-10-29 | 203.10 |
| 2001-10-30 | 199.16 |
| 2001-10-31 | 200.03 |
| 2001-11-01 | 199.68 |
| 2001-11-02 | 199.79 |
| 2001-11-05 | 199.42 |
| 2001-11-06 | 199.78 |
| 2001-11-07 | 200.05 |
| 2001-11-08 | 201.63 |
| 2001-11-09 | 205.68 |
| 2001-11-12 | 213.41 |
| 2001-11-13 | 212.12 |
| 2001-11-14 | 212.15 |
| 2001-11-15 | 210.81 |
| 2001-11-16 | 211.90 |
| 2001-11-19 | 211.88 |
| 2001-11-20 | 209.59 |
| 2001-11-21 | 207.58 |
| 2001-11-22 | 206.50 |
| 2001-11-23 | 207.31 |
| 2001-11-26 | 211.82 |
| 2001-11-27 | 217.18 |
| 2001-11-28 | 214.54 |
| 2001-11-29 | 212.96 |
| 2001-11-30 | 214.97 |
| 2001-12-03 | 216.18 |
| 2001-12-04 | 218.84 |
| 2001-12-05 | 223.86 |
| 2001-12-06 | 224.96 |
| 2001-12-07 | 226.07 |
| 2001-12-10 | 229.07 |
| 2001-12-11 | 233.80 |
| 2001-12-12 | 235.09 |
| 2001-12-13 | 234.01 |
| 2001-12-14 | 231.93 |
| 2001-12-17 | 229.36 |
| 2001-12-18 | 229.61 |
| 2001-12-19 | 231.38 |
| 2001-12-20 | 229.08 |
| 2001-12-21 | 231.76 |
| 2001-12-24 | 231.76 |
| 2001-12-25 | 231.76 |
| 2001-12-26 | 231.76 |
| 2001-12-27 | 233.67 |
| 2001-12-28 | 235.41 |
| 2001-12-31 | 236.71 |
| 2002-01-01 | . |
| 2002-01-02 | 237.32 |
| 2002-01-03 | 237.62 |
| 2002-01-04 | 241.77 |
| 2002-01-07 | 246.22 |
| 2002-01-08 | 249.62 |
| 2002-01-09 | 248.87 |
| 2002-01-10 | 249.36 |
| 2002-01-11 | 248.73 |
| 2002-01-14 | 247.44 |
| 2002-01-15 | 246.10 |
| 2002-01-16 | 246.17 |
| 2002-01-17 | 248.71 |
| 2002-01-18 | 253.67 |
| 2002-01-21 | 257.31 |
| 2002-01-22 | 266.86 |
| 2002-01-23 | 267.57 |
| 2002-01-24 | 269.83 |
| 2002-01-25 | 269.51 |
| 2002-01-28 | 273.08 |
| 2002-01-29 | 280.66 |
| 2002-01-30 | 280.24 |
| 2002-01-31 | 280.00 |
| 2002-02-01 | 280.05 |
| 2002-02-04 | 280.47 |
| 2002-02-05 | 277.74 |
| 2002-02-06 | 275.86 |
| 2002-02-07 | 272.51 |
| 2002-02-08 | 279.67 |
| 2002-02-11 | 283.65 |
| 2002-02-12 | 288.18 |
| 2002-02-13 | 289.40 |
| 2002-02-14 | 288.45 |
| 2002-02-15 | 287.17 |
| 2002-02-18 | 287.62 |
| 2002-02-19 | 288.13 |
| 2002-02-20 | 290.96 |
| 2002-02-21 | 290.99 |
| 2002-02-22 | 291.74 |
| 2002-02-25 | 298.73 |
| 2002-02-26 | 300.47 |
| 2002-02-27 | 310.26 |
| 2002-02-28 | 311.46 |
| 2002-03-01 | 306.75 |
| 2002-03-04 | 309.45 |
| 2002-03-05 | 310.33 |
| 2002-03-06 | 307.24 |
| 2002-03-07 | 309.49 |
| 2002-03-08 | 313.56 |
| 2002-03-11 | 313.36 |
| 2002-03-12 | 311.05 |
| 2002-03-13 | 314.06 |
| 2002-03-14 | 308.76 |
| 2002-03-15 | 307.54 |
| 2002-03-18 | 306.41 |
| 2002-03-19 | 303.09 |
| 2002-03-20 | 300.35 |
| 2002-03-21 | 302.43 |
| 2002-03-22 | 303.88 |
| 2002-03-25 | 307.76 |
| 2002-03-26 | 308.64 |
| 2002-03-27 | 310.26 |
| 2002-03-28 | 310.05 |
| 2002-03-29 | 310.09 |
| 2002-04-01 | 310.09 |
| 2002-04-02 | 310.60 |
| 2002-04-03 | 311.59 |
| 2002-04-04 | 310.88 |
| 2002-04-05 | 311.26 |
| 2002-04-08 | 315.07 |
| 2002-04-09 | 321.93 |
| 2002-04-10 | 327.71 |
| 2002-04-11 | 326.86 |
| 2002-04-12 | 327.06 |
| 2002-04-15 | 326.47 |
| 2002-04-16 | 326.00 |
| 2002-04-17 | 327.69 |
| 2002-04-18 | 323.51 |
| 2002-04-19 | 323.14 |
| 2002-04-22 | 320.61 |
| 2002-04-23 | 309.38 |
| 2002-04-24 | 309.35 |
| 2002-04-25 | 319.33 |
| 2002-04-26 | 325.96 |
| 2002-04-29 | 323.91 |
| 2002-04-30 | 318.50 |
| 2002-05-01 | 318.50 |
| 2002-05-02 | 319.08 |
| 2002-05-03 | 318.16 |
| 2002-05-06 | 317.33 |
| 2002-05-07 | 316.67 |
| 2002-05-08 | 317.29 |
| 2002-05-09 | 317.29 |
| 2002-05-10 | 317.75 |
| 2002-05-13 | 318.50 |
| 2002-05-14 | 319.08 |
| 2002-05-15 | 320.12 |
| 2002-05-16 | 317.33 |
| 2002-05-17 | 316.39 |
| 2002-05-20 | 315.66 |
| 2002-05-21 | 313.62 |
| 2002-05-22 | 313.55 |
| 2002-05-23 | 312.82 |
| 2002-05-24 | 312.47 |
| 2002-05-27 | 313.51 |
| 2002-05-28 | 317.50 |
| 2002-05-29 | 317.08 |
| 2002-05-30 | 316.05 |
| 2002-05-31 | 314.39 |
| 2002-06-03 | 315.22 |
| 2002-06-04 | 313.35 |
| 2002-06-05 | 314.39 |
| 2002-06-06 | 314.71 |
| 2002-06-07 | 313.26 |
| 2002-06-10 | 311.19 |
| 2002-06-11 | 311.19 |
| 2002-06-12 | 311.16 |
| 2002-06-13 | 311.16 |
| 2002-06-14 | 311.07 |
| 2002-06-17 | 311.07 |
| 2002-06-18 | 309.42 |
| 2002-06-19 | 307.35 |
| 2002-06-20 | 306.31 |
| 2002-06-21 | 306.31 |
| 2002-06-24 | 307.23 |
| 2002-06-25 | 307.02 |
| 2002-06-26 | 299.14 |
| 2002-06-27 | 297.90 |
| 2002-06-28 | 299.02 |
| 2002-07-01 | 299.51 |
| 2002-07-02 | 298.19 |
| 2002-07-03 | 296.14 |
| 2002-07-04 | 295.32 |
| 2002-07-05 | 295.34 |
| 2002-07-08 | 297.42 |
| 2002-07-09 | 301.84 |
| 2002-07-10 | 300.53 |
| 2002-07-11 | 298.88 |
| 2002-07-12 | 300.31 |
| 2002-07-15 | 300.99 |
| 2002-07-16 | 299.75 |
| 2002-07-17 | 297.67 |
| 2002-07-18 | 297.69 |
| 2002-07-19 | 295.05 |
| 2002-07-22 | 292.92 |
| 2002-07-23 | 292.26 |
| 2002-07-24 | 286.09 |
| 2002-07-25 | 282.36 |
| 2002-07-26 | 267.85 |
| 2002-07-29 | 262.05 |
| 2002-07-30 | 265.98 |
| 2002-07-31 | 269.65 |
| 2002-08-01 | 270.07 |
| 2002-08-02 | 266.98 |
| 2002-08-05 | 258.06 |
| 2002-08-06 | 255.37 |
| 2002-08-07 | 261.17 |
| 2002-08-08 | 265.11 |
| 2002-08-09 | 265.32 |
| 2002-08-12 | 262.65 |
| 2002-08-13 | 261.20 |
| 2002-08-14 | 263.26 |
| 2002-08-15 | 264.09 |
| 2002-08-16 | 273.83 |
| 2002-08-19 | 274.07 |
| 2002-08-20 | 274.07 |
| 2002-08-21 | 282.77 |
| 2002-08-22 | 287.96 |
| 2002-08-23 | 291.31 |
| 2002-08-26 | 287.93 |
| 2002-08-27 | 288.11 |
| 2002-08-28 | 289.84 |
| 2002-08-29 | 286.94 |
| 2002-08-30 | 288.10 |
| 2002-09-02 | 288.72 |
| 2002-09-03 | 280.43 |
| 2002-09-04 | 283.33 |
| 2002-09-05 | 283.70 |
| 2002-09-06 | 284.12 |
| 2002-09-09 | 286.21 |
| 2002-09-10 | 290.38 |
| 2002-09-11 | 295.86 |
| 2002-09-12 | 291.92 |
| 2002-09-13 | 287.45 |
| 2002-09-16 | 288.08 |
| 2002-09-17 | 291.18 |
| 2002-09-18 | 285.99 |
| 2002-09-19 | 283.83 |
| 2002-09-20 | 284.45 |
| 2002-09-23 | 281.76 |
| 2002-09-24 | 280.74 |
| 2002-09-25 | 277.84 |
| 2002-09-26 | 283.02 |
| 2002-09-27 | 284.68 |
| 2002-09-30 | 289.86 |
| 2002-10-01 | 289.86 |
| 2002-10-02 | 290.97 |
| 2002-10-03 | 290.35 |
| 2002-10-04 | 290.33 |
| 2002-10-07 | 287.87 |
| 2002-10-08 | 287.44 |
| 2002-10-09 | 287.11 |
| 2002-10-10 | 286.88 |
| 2002-10-11 | 288.62 |
| 2002-10-14 | 291.73 |
| 2002-10-15 | 295.22 |
| 2002-10-16 | 297.26 |
| 2002-10-17 | 299.33 |
| 2002-10-18 | 303.38 |
| 2002-10-21 | 305.94 |
| 2002-10-22 | 303.00 |
| 2002-10-23 | 302.94 |
| 2002-10-24 | 300.30 |
| 2002-10-25 | 312.69 |
| 2002-10-28 | 316.05 |
| 2002-10-29 | 312.30 |
| 2002-10-30 | 309.40 |
| 2002-10-31 | 307.57 |
| 2002-11-01 | 307.77 |
| 2002-11-04 | 311.59 |
| 2002-11-05 | 311.89 |
| 2002-11-06 | 314.58 |
| 2002-11-07 | 311.76 |
| 2002-11-08 | 310.07 |
| 2002-11-11 | 308.41 |
| 2002-11-12 | 310.07 |
| 2002-11-13 | 309.90 |
| 2002-11-14 | 310.49 |
| 2002-11-15 | 313.45 |
| 2002-11-18 | 317.42 |
| 2002-11-19 | 317.48 |
| 2002-11-20 | 317.06 |
| 2002-11-21 | 319.04 |
| 2002-11-22 | 320.91 |
| 2002-11-25 | 323.54 |
| 2002-11-26 | 327.03 |
| 2002-11-27 | 327.30 |
| 2002-11-28 | 327.30 |
| 2002-11-29 | 327.40 |
| 2002-12-02 | 331.54 |
| 2002-12-03 | 328.84 |
| 2002-12-04 | 329.85 |
| 2002-12-05 | 330.62 |
| 2002-12-06 | 332.93 |
| 2002-12-09 | 337.84 |
| 2002-12-10 | 346.95 |
| 2002-12-11 | 350.26 |
| 2002-12-12 | 348.43 |
| 2002-12-13 | 343.79 |
| 2002-12-16 | 344.21 |
| 2002-12-17 | 347.26 |
| 2002-12-18 | 348.30 |
| 2002-12-19 | 346.80 |
| 2002-12-20 | 343.49 |
| 2002-12-23 | 342.97 |
| 2002-12-24 | 347.73 |
| 2002-12-25 | 347.73 |
| 2002-12-26 | 347.73 |
| 2002-12-27 | 346.70 |
| 2002-12-30 | 348.56 |
| 2002-12-31 | 351.47 |
| 2003-01-01 | . |
| 2003-01-02 | 353.96 |
| 2003-01-03 | 358.97 |
| 2003-01-06 | 361.04 |
| 2003-01-07 | 363.28 |
| 2003-01-08 | 363.28 |
| 2003-01-09 | 358.45 |
| 2003-01-10 | 356.94 |
| 2003-01-13 | 345.95 |
| 2003-01-14 | 351.11 |
| 2003-01-15 | 352.26 |
| 2003-01-16 | 350.25 |
| 2003-01-17 | 349.65 |
| 2003-01-20 | 344.34 |
| 2003-01-21 | 345.17 |
| 2003-01-22 | 337.39 |
| 2003-01-23 | 341.47 |
| 2003-01-24 | 342.93 |
| 2003-01-27 | 341.46 |
| 2003-01-28 | 343.97 |
| 2003-01-29 | 342.48 |
| 2003-01-30 | 345.61 |
| 2003-01-31 | 346.92 |
| 2003-02-03 | 347.49 |
| 2003-02-04 | 346.38 |
| 2003-02-05 | 347.22 |
| 2003-02-06 | 348.05 |
| 2003-02-07 | 350.92 |
| 2003-02-10 | 351.96 |
| 2003-02-11 | 353.22 |
| 2003-02-12 | 354.32 |
| 2003-02-13 | 353.08 |
| 2003-02-14 | 353.08 |
| 2003-02-17 | 348.90 |
| 2003-02-18 | 342.58 |
| 2003-02-19 | 344.66 |
| 2003-02-20 | 345.71 |
| 2003-02-21 | 347.86 |
| 2003-02-24 | 347.86 |
| 2003-02-25 | 348.94 |
| 2003-02-26 | 343.10 |
| 2003-02-27 | 342.47 |
| 2003-02-28 | 342.19 |
| 2003-03-03 | 342.66 |
| 2003-03-04 | 345.15 |
| 2003-03-05 | 343.89 |
| 2003-03-06 | 346.40 |
| 2003-03-07 | 348.74 |
| 2003-03-10 | 351.21 |
| 2003-03-11 | 351.01 |
| 2003-03-12 | 353.15 |
| 2003-03-13 | 352.16 |
| 2003-03-14 | 354.67 |
| 2003-03-17 | 350.65 |
| 2003-03-18 | 349.13 |
| 2003-03-19 | 345.01 |
| 2003-03-20 | 344.38 |
| 2003-03-21 | 344.80 |
| 2003-03-24 | 344.38 |
| 2003-03-25 | 344.62 |
| 2003-03-26 | 348.38 |
| 2003-03-27 | 351.07 |
| 2003-03-28 | 350.60 |
| 2003-03-31 | 347.32 |
| 2003-04-01 | 347.62 |
| 2003-04-02 | 351.07 |
| 2003-04-03 | 351.01 |
| 2003-04-04 | 354.14 |
| 2003-04-07 | 355.60 |
| 2003-04-08 | 358.07 |
| 2003-04-09 | 358.23 |
| 2003-04-10 | 357.27 |
| 2003-04-11 | 358.23 |
| 2003-04-14 | 353.64 |
| 2003-04-15 | 359.19 |
| 2003-04-16 | 365.11 |
| 2003-04-17 | 361.98 |
| 2003-04-18 | 362.39 |
| 2003-04-21 | 361.34 |
| 2003-04-22 | 362.57 |
| 2003-04-23 | 359.00 |
| 2003-04-24 | 358.31 |
| 2003-04-25 | 358.07 |
| 2003-04-28 | 358.36 |
| 2003-04-29 | 360.78 |
| 2003-04-30 | 368.92 |
| 2003-05-01 | 368.92 |
| 2003-05-02 | 377.66 |
| 2003-05-05 | 387.33 |
| 2003-05-06 | 388.00 |
| 2003-05-07 | 390.98 |
| 2003-05-08 | 399.36 |
| 2003-05-09 | 396.17 |
| 2003-05-12 | 395.00 |
| 2003-05-13 | 397.10 |
| 2003-05-14 | 396.30 |
| 2003-05-15 | 398.80 |
| 2003-05-16 | 399.68 |
| 2003-05-19 | 401.28 |
| 2003-05-20 | 408.13 |
| 2003-05-21 | 404.17 |
| 2003-05-22 | 407.34 |
| 2003-05-23 | 403.02 |
| 2003-05-26 | 403.24 |
| 2003-05-27 | 400.74 |
| 2003-05-28 | 411.98 |
| 2003-05-29 | 414.54 |
| 2003-05-30 | 413.44 |
| 2003-06-02 | 422.69 |
| 2003-06-03 | 428.69 |
| 2003-06-04 | 424.63 |
| 2003-06-05 | 408.31 |
| 2003-06-06 | 409.46 |
| 2003-06-09 | 400.87 |
| 2003-06-10 | 402.63 |
| 2003-06-11 | 411.34 |
| 2003-06-12 | 417.36 |
| 2003-06-13 | 414.73 |
| 2003-06-16 | 422.55 |
| 2003-06-17 | 416.08 |
| 2003-06-18 | 415.51 |
| 2003-06-19 | 408.00 |
| 2003-06-20 | 409.29 |
| 2003-06-23 | 407.79 |
| 2003-06-24 | 407.79 |
| 2003-06-25 | 408.68 |
| 2003-06-26 | 410.02 |
| 2003-06-27 | 409.58 |
| 2003-06-30 | 407.49 |
| 2003-07-01 | 406.45 |
| 2003-07-02 | 404.38 |
| 2003-07-03 | 404.38 |
| 2003-07-04 | 404.38 |
| 2003-07-07 | 405.42 |
| 2003-07-08 | 406.45 |
| 2003-07-09 | 403.35 |
| 2003-07-10 | 403.76 |
| 2003-07-11 | 405.50 |
| 2003-07-14 | 404.53 |
| 2003-07-15 | 405.56 |
| 2003-07-16 | 410.68 |
| 2003-07-17 | 413.11 |
| 2003-07-18 | 415.59 |
| 2003-07-21 | 419.36 |
| 2003-07-22 | 418.99 |
| 2003-07-23 | 416.80 |
| 2003-07-24 | 417.83 |
| 2003-07-25 | 417.41 |
| 2003-07-28 | 416.47 |
| 2003-07-29 | 417.50 |
| 2003-07-30 | 418.80 |
| 2003-07-31 | 418.84 |
| 2003-08-01 | 417.63 |
| 2003-08-04 | 420.69 |
| 2003-08-05 | 431.66 |
| 2003-08-06 | 429.40 |
| 2003-08-07 | 431.66 |
| 2003-08-08 | 432.84 |
| 2003-08-11 | 435.25 |
| 2003-08-12 | 435.40 |
| 2003-08-13 | 439.13 |
| 2003-08-14 | 439.81 |
| 2003-08-15 | 441.20 |
| 2003-08-18 | 444.97 |
| 2003-08-19 | 448.90 |
| 2003-08-20 | 448.83 |
| 2003-08-21 | 441.59 |
| 2003-08-22 | 439.20 |
| 2003-08-25 | 441.68 |
| 2003-08-26 | 442.89 |
| 2003-08-27 | 451.40 |
| 2003-08-28 | 455.11 |
| 2003-08-29 | 454.84 |
| 2003-09-01 | 455.16 |
| 2003-09-02 | 453.43 |
| 2003-09-03 | 451.64 |
| 2003-09-04 | 453.46 |
| 2003-09-05 | 468.02 |
| 2003-09-08 | 476.56 |
| 2003-09-09 | 496.84 |
| 2003-09-10 | 497.27 |
| 2003-09-11 | 495.78 |
| 2003-09-12 | 503.04 |
| 2003-09-15 | 507.70 |
| 2003-09-16 | 498.81 |
| 2003-09-17 | 476.38 |
| 2003-09-18 | 456.64 |
| 2003-09-19 | 481.65 |
| 2003-09-22 | 501.65 |
| 2003-09-23 | 507.17 |
| 2003-09-24 | 488.28 |
| 2003-09-25 | 484.37 |
| 2003-09-26 | 477.62 |
| 2003-09-29 | 466.86 |
| 2003-09-30 | 464.38 |
| 2003-10-01 | 460.18 |
| 2003-10-02 | 464.94 |
| 2003-10-03 | 460.23 |
| 2003-10-06 | 460.95 |
| 2003-10-07 | 470.37 |
| 2003-10-08 | 471.86 |
| 2003-10-09 | 473.42 |
| 2003-10-10 | 475.10 |
| 2003-10-13 | 478.68 |
| 2003-10-14 | 476.27 |
| 2003-10-15 | 481.59 |
| 2003-10-16 | 494.50 |
| 2003-10-17 | 508.44 |
| 2003-10-20 | 510.90 |
| 2003-10-21 | 505.61 |
| 2003-10-22 | 501.35 |
| 2003-10-23 | 504.82 |
| 2003-10-24 | 492.67 |
| 2003-10-27 | 477.94 |
| 2003-10-28 | 471.45 |
| 2003-10-29 | 471.25 |
| 2003-10-30 | 462.35 |
| 2003-10-31 | 462.73 |
#2003-11-03| 474.34
#2003-11-04| 466.82
#2003-11-05| 461.08
#2003-11-06| 457.83
#2003-11-07| 459.31
#2003-11-10| 462.21
#2003-11-11| 461.57
#2003-11-12| 464.88
#2003-11-13| 462.30
#2003-11-14| 461.27
#2003-11-17| 458.50
#2003-11-18| 446.37
#2003-11-19| 448.08
#2003-11-20| 447.05
#2003-11-21| 442.76
#2003-11-24| 442.53
#2003-11-25| 436.36
#2003-11-26| 430.36
#2003-11-27| 434.37
#2003-11-28| 447.25
#2003-12-01| 451.08
#2003-12-02| 457.46
#2003-12-03| 470.64
#2003-12-04| 472.90
#2003-12-05| 476.09
#2003-12-08| 480.51
#2003-12-09| 482.49
#2003-12-10| 470.99
#2003-12-11| 473.51
#2003-12-12| 474.45
#2003-12-15| 479.30
#2003-12-16| 483.53
#2003-12-17| 486.02
#2003-12-18| 483.65
#2003-12-19| 489.43
#2003-12-22| 499.10
#2003-12-23| 504.24
#2003-12-24| 502.01
#2003-12-25| 502.01
#2003-12-26| 502.01
#2003-12-29| 500.29
#2003-12-30| 498.99
#2003-12-31| 501.06
#2004-01-01| .
#2004-01-02| 506.58
#2004-01-05| 520.06
#2004-01-06| 526.61
#2004-01-07| 530.04
#2004-01-08| 531.41
#2004-01-09| 520.49
#2004-01-12| 510.70
#2004-01-13| 510.20
#2004-01-14| 524.51
#2004-01-15| 537.18
#2004-01-16| 530.14
#2004-01-19| 540.10
#2004-01-20| 536.87
#2004-01-21| 534.01
#2004-01-22| 535.65
#2004-01-23| 533.84
#2004-01-26| 533.77
#2004-01-27| 536.06
#2004-01-28| 535.07
#2004-01-29| 536.37
#2004-01-30| 537.91
#2004-02-02| 537.23
#2004-02-03| 560.48
#2004-02-04| 563.98
#2004-02-05| 536.21
#2004-02-06| 533.91
#2004-02-09| 531.84
#2004-02-10| 533.95
#2004-02-11| 537.17
#2004-02-12| 544.77
#2004-02-13| 544.76
#2004-02-16| 537.11
#2004-02-17| 533.75
#2004-02-18| 533.02
#2004-02-19| 531.76
#2004-02-20| 531.80
#2004-02-23| 531.76
#2004-02-24| 531.67
#2004-02-25| 533.83
#2004-02-26| 540.14
#2004-02-27| 550.08
#2004-03-01| 550.61
#2004-03-02| 555.18
#2004-03-03| 547.36
#2004-03-04| 550.85
#2004-03-05| 557.44
#2004-03-08| 556.93
#2004-03-09| 554.86
#2004-03-10| 550.06
#2004-03-11| 550.06
#2004-03-12| 549.08
#2004-03-15| 549.59
#2004-03-16| 550.29
#2004-03-17| 551.04
#2004-03-18| 553.34
#2004-03-19| 563.23
#2004-03-22| 565.17
#2004-03-23| 569.62
#2004-03-24| 571.74
#2004-03-25| 579.11
#2004-03-26| 598.93
#2004-03-29| 602.36
#2004-03-30| 604.69
#2004-03-31| 599.40
#2004-04-01| 616.19
#2004-04-02| 632.01
#2004-04-05| 617.75
#2004-04-06| 604.88
#2004-04-07| 610.35
#2004-04-08| 617.93
#2004-04-09| 618.25
#2004-04-12| 621.53
#2004-04-13| 639.61
#2004-04-14| 634.95
#2004-04-15| 628.26
#2004-04-16| 615.11
#2004-04-19| 618.50
#2004-04-20| 623.04
#2004-04-21| 622.97
#2004-04-22| 615.87
#2004-04-23| 605.69
#2004-04-26| 595.51
#2004-04-27| 582.80
#2004-04-28| 594.11
#2004-04-29| 596.07
#2004-04-30| 595.71
#2004-05-03| 596.00
#2004-05-04| 606.05
#2004-05-05| 595.86
#2004-05-06| 593.36
#2004-05-07| 580.59
#2004-05-10| 562.17
#2004-05-11| 561.70
#2004-05-12| 565.40
#2004-05-13| 566.48
#2004-05-14| 550.27
#2004-05-17| 557.94
#2004-05-18| 554.22
#2004-05-19| 571.24
#2004-05-20| 569.64
#2004-05-21| 562.60
#2004-05-24| 571.64
#2004-05-25| 561.10
#2004-05-26| 595.85
#2004-05-27| 592.94
#2004-05-28| 594.98
#2004-05-31| 591.28
#2004-06-01| 608.40
#2004-06-02| 604.62
#2004-06-03| 596.64
#2004-06-04| 601.41
#2004-06-07| 607.52
#2004-06-08| 609.95
#2004-06-09| 602.46
#2004-06-10| 619.07
#2004-06-11| 626.99
#2004-06-14| 619.06
#2004-06-15| 629.86
#2004-06-16| 629.96
#2004-06-17| 614.87
#2004-06-18| 612.24
#2004-06-21| 611.42
#2004-06-22| 614.57
#2004-06-23| 614.50
#2004-06-24| 614.50
#2004-06-25| 614.42
#2004-06-28| 623.34
#2004-06-29| 634.50
#2004-06-30| 641.00
#2004-07-01| 652.34
#2004-07-02| 648.85
#2004-07-05| 646.48
#2004-07-06| 641.25
#2004-07-07| 639.61
#2004-07-08| 638.86
#2004-07-09| 645.79
#2004-07-12| 652.74
#2004-07-13| 652.97
#2004-07-14| 647.75
#2004-07-15| 645.55
#2004-07-16| 642.53
#2004-07-19| 642.53
#2004-07-20| 643.41
#2004-07-21| 642.50
#2004-07-22| 638.28
#2004-07-23| 638.35
#2004-07-26| 634.54
#2004-07-27| 640.73
#2004-07-28| 636.89
#2004-07-29| 639.84
#2004-07-30| 640.80
#2004-08-02| 639.96
#2004-08-03| 638.22
#2004-08-04| 627.84
#2004-08-05| 629.62
#2004-08-06| 633.93
#2004-08-09| 634.01
#2004-08-10| 633.98
#2004-08-11| 633.95
#2004-08-12| 639.13
#2004-08-13| 640.88
#2004-08-16| 639.97
#2004-08-17| 640.75
#2004-08-18| 656.46
#2004-08-19| 656.62
#2004-08-20| 656.65
#2004-08-23| 649.75
#2004-08-24| 647.06
#2004-08-25| 647.05
#2004-08-26| 647.89
#2004-08-27| 645.27
#2004-08-30| 644.82
#2004-08-31| 641.21
#2004-09-01| 642.99
#2004-09-02| 645.03
#2004-09-03| 644.03
#2004-09-06| 643.95
#2004-09-07| 643.99
#2004-09-08| 644.22
#2004-09-09| 643.34
#2004-09-10| 643.38
#2004-09-13| 646.62
#2004-09-14| 649.24
#2004-09-15| 652.02
#2004-09-16| 653.74
#2004-09-17| 653.06
#2004-09-20| 652.81
#2004-09-21| 652.78
#2004-09-22| 663.76
#2004-09-23| 665.62
#2004-09-24| 664.66
#2004-09-27| 664.42
#2004-09-28| 664.78
#2004-09-29| 664.57
#2004-09-30| 664.45
#2004-10-01| 670.61
#2004-10-04| 675.12
#2004-10-05| 686.43
#2004-10-06| 695.38
#2004-10-07| 695.37
#2004-10-08| 704.79
#2004-10-11| 704.83
#2004-10-12| 703.25
#2004-10-13| 702.66
#2004-10-14| 704.03
#2004-10-15| 707.44
#2004-10-18| 709.16
#2004-10-19| 716.23
#2004-10-20| 733.41
#2004-10-21| 733.60
#2004-10-22| 746.17
#2004-10-25| 736.21
#2004-10-26| 725.69
#2004-10-27| 731.72
#2004-10-28| 730.93
#2004-10-29| 730.88
#2004-11-01| 730.88
#2004-11-02| 732.78
#2004-11-03| 735.54
#2004-11-04| 738.01
#2004-11-05| 740.72
#2004-11-08| 744.41
#2004-11-09| 760.16
#2004-11-10| 779.24
#2004-11-11| 771.26
#2004-11-12| 792.54
#2004-11-15| 783.84
#2004-11-16| 785.42
#2004-11-17| 788.39
#2004-11-18| 783.54
#2004-11-19| 789.03
#2004-11-22| 789.78
#2004-11-23| 790.38
#2004-11-24| 795.39
#2004-11-25| 792.63
#2004-11-26| 799.23
#2004-11-29| 821.12
#2004-11-30| 823.86
#2004-12-01| 836.69
#2004-12-02| 846.19
#2004-12-03| 855.85
#2004-12-06| 861.83
#2004-12-07| 865.85
#2004-12-08| 864.40
#2004-12-09| 866.45
#2004-12-10| 865.41
#2004-12-13| 847.72
#2004-12-14| 861.84
#2004-12-15| 868.16
#2004-12-16| 866.50
#2004-12-17| 860.46
#2004-12-20| 860.16
#2004-12-21| 844.45
#2004-12-22| 848.30
#2004-12-23| 867.97
#2004-12-24| 867.57
#2004-12-27| 867.41
#2004-12-28| 865.96
#2004-12-29| 872.16
#2004-12-30| 888.70
#2004-12-31| 894.32
#2005-01-03| 909.36
#2005-01-04| 919.63
#2005-01-05| 935.30
#2005-01-06| 934.51
#2005-01-07| 922.22
#2005-01-10| 922.01
#2005-01-11| 922.65
#2005-01-12| 922.24
#2005-01-13| 925.62
#2005-01-14| 929.19
#2005-01-17| 939.89
#2005-01-18| 968.33
#2005-01-19| 963.43
#2005-01-20| 946.01
#2005-01-21| 936.49
#2005-01-24| 932.43
#2005-01-25| 926.37
#2005-01-26| 936.50
#2005-01-27| 935.66
#2005-01-28| 934.36
#2005-01-31| 943.64
#2005-02-01| 954.69
#2005-02-02| 968.26
#2005-02-03| 966.41
#2005-02-04| 983.22
#2005-02-07| 988.38
#2005-02-08| 997.58
#2005-02-09| 997.49
#2005-02-10| 997.56
#2005-02-11|1092.84
#2005-02-14|1082.47
#2005-02-15|1092.22
#2005-02-16|1095.73
#2005-02-17|1116.66
#2005-02-18|1136.28
#2005-02-21|1153.27
#2005-02-22|1158.77
#2005-02-23|1140.65
#2005-02-24|1140.03
#2005-02-25|1136.79
#2005-02-28|1143.98
#2005-03-01|1141.68
#2005-03-02|1141.69
#2005-03-03|1139.97
#2005-03-04|1144.47
#2005-03-07|1150.04
#2005-03-08|1150.37
#2005-03-09|1150.44
#2005-03-10|1154.52
#2005-03-11|1152.77
#2005-03-14|1159.42
#2005-03-15|1158.75
#2005-03-16|1196.22
#2005-03-17|1193.89
#2005-03-18|1197.23
#2005-03-21|1209.29
#2005-03-22|1299.81
#2005-03-23|1304.96
#2005-03-24|1302.72
#2005-03-25|1295.96
#2005-03-28|1295.96
#2005-03-29|1295.72
#2005-03-30|1291.61
#2005-03-31|1290.91
#2005-04-01|1291.61
#2005-04-04|1290.91
#2005-04-05|1290.16
#2005-04-06|1293.65
#2005-04-07|1295.29
#2005-04-08|1293.56
#2005-04-11|1296.72
#2005-04-12|1295.61
#2005-04-13|1297.42
#2005-04-14|1298.69
#2005-04-15|1298.67
#2005-04-18|1298.81
#2005-04-19|1292.27
#2005-04-20|1297.37
#2005-04-21|1297.08
#2005-04-22|1296.80
#2005-04-25|1294.93
#2005-04-26|1292.33
#2005-04-27|1293.30
#2005-04-28|1292.65
#2005-04-29|1292.28
#2005-05-02|1292.94
#2005-05-03|1294.94
#2005-05-04|1295.08
#2005-05-05|1294.44
#2005-05-06|1295.39
#2005-05-09|1296.64
#2005-05-10|1296.87
#2005-05-11|1295.13
#2005-05-12|1295.44
#2005-05-13|1297.18
#2005-05-16|1299.17
#2005-05-17|1301.60
#2005-05-18|1299.80
#2005-05-19|1300.35
#2005-05-20|1299.41
#2005-05-23|1300.82
#2005-05-24|1301.69
#2005-05-25|1302.13
#2005-05-26|1305.02
#2005-05-27|1305.02
#2005-05-30|1306.00
#2005-05-31|1305.96
#2005-06-01|1305.96
#2005-06-02|1305.98
#2005-06-03|1305.94
#2005-06-06|1321.94
#2005-06-07|1329.05
#2005-06-08|1331.78
#2005-06-09|1328.36
#2005-06-10|1332.12
#2005-06-13|1331.58
#2005-06-14|1332.71
#2005-06-15|1331.87
#2005-06-16|1333.16
#2005-06-17|1330.91
#2005-06-20|1331.88
#2005-06-21|1330.51
#2005-06-22|1332.10
#2005-06-23|1329.86
#2005-06-24|1329.86
#2005-06-27|1330.53
#2005-06-28|1330.58
#2005-06-29|1332.13
#2005-06-30|1331.81
#2005-07-01|1337.64
#2005-07-04|1371.14
#2005-07-05|1359.45
#2005-07-06|1359.45
#2005-07-07|1375.51
#2005-07-08|1397.15
#2005-07-11|1390.58
#2005-07-12|1450.71
#2005-07-13|1523.34
#2005-07-14|1514.74
#2005-07-15|1532.17
#2005-07-18|1549.01
#2005-07-19|1622.68
#2005-07-20|1721.67
#2005-07-21|1722.91
#2005-07-22|1670.96
#2005-07-25|1784.33
#2005-07-26|1808.46
#2005-07-27|1793.55
#2005-07-28|1853.58
#2005-07-29|1947.61
#2005-08-01|1954.58
#2005-08-02|1959.32
#2005-08-03|2042.09
#2005-08-04|1943.12
#2005-08-05|2038.18
#2005-08-08|2014.05
#2005-08-09|2005.88
#2005-08-10|1968.05
#2005-08-11|1984.17
#2005-08-12|2028.48
#2005-08-15|2028.48
#2005-08-16|2059.53
#2005-08-17|2040.77
#2005-08-18|2113.66
#2005-08-19|2136.75
#2005-08-22|2122.25
#2005-08-23|2091.80
#2005-08-24|2094.79
#2005-08-25|2142.67
#2005-08-26|2167.89
#2005-08-29|2203.13
#2005-08-30|2219.98
#2005-08-31|2218.09
#2005-09-01|2203.19
#2005-09-02|2203.75
#2005-09-05|2204.17
#2005-09-06|2246.59
#2005-09-07|2242.41
#2005-09-08|2275.63
#2005-09-09|2284.86
#2005-09-12|2259.23
#2005-09-13|2219.09
#2005-09-14|2213.68
#2005-09-15|2229.53
#2005-09-16|2232.37
#2005-09-19|2259.81
#2005-09-20|2273.35
#2005-09-21|2286.39
#2005-09-22|2485.07
#2005-09-23|2448.08
#2005-09-26|2577.70
#2005-09-27|2622.38
#2005-09-28|2625.69
#2005-09-29|2634.40
#2005-09-30|2590.62
#2005-10-03|2601.96
#2005-10-04|2557.21
#2005-10-05|2571.18
#2005-10-06|2573.27
#2005-10-07|2586.11
#2005-10-10|2574.39
#2005-10-11|2594.20
#2005-10-12|2626.42
#2005-10-13|2602.89
#2005-10-14|2586.53
#2005-10-17|2554.06
#2005-10-18|2543.79
#2005-10-19|2523.22
#2005-10-20|2538.24
#2005-10-21|2514.33
#2005-10-24|2433.84
#2005-10-25|2435.66
#2005-10-26|2408.12
#2005-10-27|2301.57
#2005-10-28|2229.76
#2005-10-31|2229.76
#2005-11-01|2229.76
#2005-11-02|1935.98
#2005-11-03|2141.69
#2005-11-04|2339.73
#2005-11-07|2266.71
#2005-11-08|2224.43
#2005-11-09|2279.34
#2005-11-10|2214.16
#2005-11-11|2179.16
#2005-11-14|2193.16
#2005-11-15|2201.41
#2005-11-16|2216.54
#2005-11-17|2214.14
#2005-11-18|2190.52
#2005-11-21|2190.64
#2005-11-22|2177.38
#2005-11-23|2134.29
#2005-11-24|2127.05
#2005-11-25|2124.79
#2005-11-28|2092.90
#2005-11-29|2052.69
#2005-11-30|2060.19
#2005-12-01|2156.05
#2005-12-02|2106.68
#2005-12-05|2099.65
#2005-12-06|2042.83
#2005-12-07|2065.34
#2005-12-08|2063.15
#2005-12-09|2124.78
#2005-12-12|2130.79
#2005-12-13|2151.22
#2005-12-14|2162.97
#2005-12-15|2162.78
#2005-12-16|2175.88
#2005-12-19|2164.05
#2005-12-20|2149.61
#2005-12-21|2120.79
#2005-12-22|2129.16
#2005-12-23|2135.22
#2005-12-26|2135.22
#2005-12-27|2135.22
#2005-12-28|2138.21
#2005-12-29|2191.58
#2005-12-30|2207.73
#2006-01-02|2191.58
#2006-01-03|2244.15
#2006-01-04|2301.67
#2006-01-05|2304.16
#2006-01-06|2315.54
#2006-01-09|2330.69
#2006-01-10|2300.15
#2006-01-11|2260.50
#2006-01-12|2248.71
#2006-01-13|2242.25
#2006-01-16|2267.23
#2006-01-17|2243.94
#2006-01-18|2244.70
#2006-01-19|2244.78
#2006-01-20|2214.47
#2006-01-23|2212.80
#2006-01-24|2215.32
#2006-01-25|2184.97
#2006-01-26|2186.73
#2006-01-27|2194.70
#2006-01-30|2167.99
#2006-01-31|2053.99
#2006-02-01|2034.92
#2006-02-02|1965.64
#2006-02-03|1996.62
#2006-02-06|2073.01
#2006-02-07|2138.57
#2006-02-08|2110.92
#2006-02-09|2112.38
#2006-02-10|2070.54
#2006-02-13|2083.91
#2006-02-14|2080.11
#2006-02-15|2082.43
#2006-02-16|2082.43
#2006-02-17|2082.43
#2006-02-20|2063.05
#2006-02-21|2026.64
#2006-02-22|2024.77
#2006-02-23|1982.13
#2006-02-24|2008.32
#2006-02-27|2082.58
#2006-02-28|2109.47
#2006-03-01|2167.25
#2006-03-02|2159.44
#2006-03-03|2169.07
#2006-03-06|2140.71
#2006-03-07|2143.49
#2006-03-08|2126.71
#2006-03-09|2126.84
#2006-03-10|2108.32
#2006-03-13|2108.32
#2006-03-14|2049.05
#2006-03-15|2056.45
#2006-03-16|2048.17
#2006-03-17|2044.87
#2006-03-20|2037.68
#2006-03-21|2017.64
#2006-03-22|1961.19
#2006-03-23|1928.81
#2006-03-24|1934.08
#2006-03-27|1940.93
#2006-03-28|2007.22
#2006-03-29|2004.94
#2006-03-30|2026.52
#2006-03-31|2065.64
#2006-04-03|2062.38
#2006-04-04|2023.72
#2006-04-05|2034.25
#2006-04-06|2024.76
#2006-04-07|2026.15
#2006-04-10|2021.40
#2006-04-11|2020.58
#2006-04-12|1976.47
#2006-04-13|1974.73
#2006-04-14|1974.73
#2006-04-17|1974.73
#2006-04-18|1974.73
#2006-04-19|1930.46
#2006-04-20|1908.74
#2006-04-21|1910.23
#2006-04-24|1907.25
#2006-04-25|1835.51
#2006-04-26|1884.49
#2006-04-27|1857.81
#2006-04-28|1842.73
#2006-05-01|1842.73
#2006-05-02|1820.59
#2006-05-03|1752.50
#2006-05-04|1787.93
#2006-05-05|1797.16
#2006-05-08|1797.16
#2006-05-09|1825.95
#2006-05-10|1866.41
#2006-05-11|1871.41
#2006-05-12|1858.63
#2006-05-15|1839.01
#2006-05-16|1859.79
#2006-05-17|1819.16
#2006-05-18|1834.83
#2006-05-19|1842.18
#2006-05-22|1816.83
#2006-05-23|1785.12
#2006-05-24|1743.17
#2006-05-25|1743.17
#2006-05-26|1743.33
#2006-05-29|1811.05
#2006-05-30|1815.04
#2006-05-31|1807.19
#2006-06-01|1808.93
#2006-06-02|1807.20
#2006-06-05|1765.37
#2006-06-06|1737.59
#2006-06-07|1728.11
#2006-06-08|1707.77
#2006-06-09|1711.28
#2006-06-12|1707.74
#2006-06-13|1593.85
#2006-06-14|1490.55
#2006-06-15|1553.94
#2006-06-16|1584.11
#2006-06-19|1628.07
#2006-06-20|1588.37
#2006-06-21|1590.38
#2006-06-22|1643.26
#2006-06-23|1642.68
#2006-06-26|1642.68
#2006-06-27|1647.33
#2006-06-28|1649.17
#2006-06-29|1632.03
#2006-06-30|1646.82
#2006-07-03|1656.37
#2006-07-04|1644.80
#2006-07-05|1652.26
#2006-07-06|1652.26
#2006-07-07|1652.26
#2006-07-10|1654.39
#2006-07-11|1712.69
#2006-07-12|1737.29
#2006-07-13|1731.59
#2006-07-14|1703.16
#2006-07-17|1688.29
#2006-07-18|1687.93
#2006-07-19|1702.32
#2006-07-20|1704.09
#2006-07-21|1701.42
#2006-07-24|1673.94
#2006-07-25|1699.97
#2006-07-26|1712.89
#2006-07-27|1634.33
#2006-07-28|1633.30
#2006-07-31|1635.03
#2006-08-01|1648.15
#2006-08-02|1635.03
#2006-08-03|1598.52
#2006-08-04|1596.74
#2006-08-07|1599.99
#2006-08-08|1616.43
#2006-08-09|1621.28
#2006-08-10|1626.15
#2006-08-11|1638.55
#2006-08-14|1638.55
#2006-08-15|1638.55
#2006-08-16|1668.57
#2006-08-17|1664.25
#2006-08-18|1684.24
#2006-08-21|1746.29
#2006-08-22|1783.51
#2006-08-23|1758.48
#2006-08-24|1772.56
#2006-08-25|1781.00
#2006-08-28|1756.71
#2006-08-29|1758.60
#2006-08-30|1772.85
#2006-08-31|1858.52
#2006-09-01|1922.95
#2006-09-04|1882.32
#2006-09-05|1920.66
#2006-09-06|1891.38
#2006-09-07|1880.45
#2006-09-08|1921.31
#2006-09-11|1962.33
#2006-09-12|1932.59
#2006-09-13|1933.53
#2006-09-14|1905.25
#2006-09-15|1930.53
#2006-09-18|1873.30
#2006-09-19|1871.70
#2006-09-20|1912.24
#2006-09-21|1930.09
#2006-09-22|1913.53
#2006-09-25|1929.66
#2006-09-26|1929.38
#2006-09-27|1944.63
#2006-09-28|1934.92
#2006-09-29|1949.89
#2006-10-02|1965.42
#2006-10-03|1957.97
#2006-10-04|1971.10
#2006-10-05|2017.92
#2006-10-06|2069.79
#2006-10-09|2062.66
#2006-10-10|2031.92
#2006-10-11|2023.55
#2006-10-12|1994.04
#2006-10-13|1937.12
#2006-10-16|1954.71
#2006-10-17|2006.33
#2006-10-18|2021.82
#2006-10-19|2010.18
#2006-10-20|1994.98
#2006-10-23|1990.52
#2006-10-24|1997.07
#2006-10-25|2004.24
#2006-10-26|1992.87
#2006-10-27|2004.80
#2006-10-30|2014.31
#2006-10-31|2007.46
#2006-11-01|2007.46
#2006-11-02|2009.84
#2006-11-03|1989.55
#2006-11-06|1992.81
#2006-11-07|2023.82
#2006-11-08|2030.67
#2006-11-09|2048.84
#2006-11-10|2060.20
#2006-11-13|2037.54
#2006-11-14|2033.04
#2006-11-15|2069.44
#2006-11-16|2103.79
#2006-11-17|2112.36
#2006-11-20|2180.04
#2006-11-21|2228.88
#2006-11-22|2199.97
#2006-11-23|2238.14
#2006-11-24|2235.74
#2006-11-27|2240.19
#2006-11-28|2278.64
#2006-11-29|2353.46
#2006-11-30|2421.05
#2006-12-01|2492.64
#2006-12-04|2531.37
#2006-12-05|2542.42
#2006-12-06|2598.48
#2006-12-07|2585.06
#2006-12-08|2634.27
#2006-12-11|2648.22
#2006-12-12|2694.99
#2006-12-13|2695.56
#2006-12-14|2674.72
#2006-12-15|2661.33
#2006-12-18|2624.91
#2006-12-19|2645.22
#2006-12-20|2638.67
#2006-12-21|2622.56
#2006-12-22|2606.75
#2006-12-25|2606.75
#2006-12-26|2606.75
#2006-12-27|2676.80
#2006-12-28|2681.56
#2006-12-29|2677.41
#2007-01-01| .
#2007-01-02|2594.50
#2007-01-03|2604.08
#2007-01-04|2630.41
#2007-01-05|2652.37
#2007-01-08|2693.60
#2007-01-09|2681.58
#2007-01-10|2656.64
#2007-01-11|2665.40
#2007-01-12|2673.98
#2007-01-15|2676.04
#2007-01-16|2688.77
#2007-01-17|2697.16
#2007-01-18|2962.13
#2007-01-19|2947.31
#2007-01-22|2954.43
#2007-01-23|2908.16
#2007-01-24|2941.33
#2007-01-25|2898.63
#2007-01-26|2875.11
#2007-01-29|2795.15
#2007-01-30|2815.23
#2007-01-31|2889.10
#2007-02-01|2932.69
#2007-02-02|2984.97
#2007-02-05|3019.59
#2007-02-06|3038.00
#2007-02-07|2993.44
#2007-02-08|2894.48
#2007-02-09|2948.99
#2007-02-12|2878.25
#2007-02-13|2779.46
#2007-02-14|2866.16
#2007-02-15|2864.11
#2007-02-16|2864.11
#2007-02-19|2862.70
#2007-02-20|2795.52
#2007-02-21|2803.44
#2007-02-22|2813.42
#2007-02-23|2869.69
#2007-02-26|2881.79
#2007-02-27|2842.38
#2007-02-28|2732.75
#2007-03-01|2797.02
#2007-03-02|2747.56
#2007-03-05|2561.75
#2007-03-06|2626.47
#2007-03-07|2717.10
#2007-03-08|2754.17
#2007-03-09|2694.72
#2007-03-12|2694.73
#2007-03-13|2678.40
#2007-03-14|2598.77
#2007-03-15|2630.07
#2007-03-16|2658.40
#2007-03-19|2648.48
#2007-03-20|2600.79
#2007-03-21|2565.86
#2007-03-22|2612.26
#2007-03-23|2688.80
#2007-03-26|2707.96
#2007-03-27|2698.13
#2007-03-28|2685.48
#2007-03-29|2692.46
#2007-03-30|2633.01
#2007-04-02|2600.41
#2007-04-03|2640.20
#2007-04-04|2645.94
#2007-04-05|2676.42
#2007-04-06|2676.42
#2007-04-09|2676.42
#2007-04-10|2676.42
#2007-04-11|2668.94
#2007-04-12|2599.31
#2007-04-13|2615.08
#2007-04-16|2600.30
#2007-04-17|2612.28
#2007-04-18|2576.19
#2007-04-19|2555.40
#2007-04-20|2571.01
#2007-04-23|2546.88
#2007-04-24|2555.17
#2007-04-25|2551.21
#2007-04-26|2560.25
#2007-04-27|2552.99
#2007-04-30|2552.99
#2007-05-01|2552.99
#2007-05-02|2526.45
#2007-05-03|2516.11
#2007-05-04|2507.14
#2007-05-07|2507.14
#2007-05-08|2500.79
#2007-05-09|2527.63
#2007-05-10|2518.34
#2007-05-11|2524.87
#2007-05-14|2502.67
#2007-05-15|2480.63
#2007-05-16|2478.31
#2007-05-17|2478.31
#2007-05-18|2473.97
#2007-05-21|2511.22
#2007-05-22|2559.27
#2007-05-23|2601.08
#2007-05-24|2576.46
#2007-05-25|2577.71
#2007-05-28|2548.84
#2007-05-29|2565.58
#2007-05-30|2536.32
#2007-05-31|2539.56
#2007-06-01|2575.49
#2007-06-04|2621.20
#2007-06-05|2673.69
#2007-06-06|2650.78
#2007-06-07|2678.56
#2007-06-08|2669.62
#2007-06-11|2684.29
#2007-06-12|2645.11
#2007-06-13|2692.92
#2007-06-14|2739.81
#2007-06-15|2747.20
#2007-06-18|2761.05
#2007-06-19|2822.11
#2007-06-20|2854.07
#2007-06-21|2818.50
#2007-06-22|2847.35
#2007-06-25|2847.35
#2007-06-26|2858.52
#2007-06-27|2845.91
#2007-06-28|2843.16
#2007-06-29|2821.55
#2007-07-02|2831.60
#2007-07-03|2880.27
#2007-07-04|2925.63
#2007-07-05|2964.99
#2007-07-06|2964.99
#2007-07-09|3014.30
#2007-07-10|3074.96
#2007-07-11|3032.12
#2007-07-12|2986.05
#2007-07-13|2992.48
#2007-07-16|2948.70
#2007-07-17|2939.05
#2007-07-18|2903.76
#2007-07-19|2946.28
#2007-07-20|3027.28
#2007-07-23|3045.26
#2007-07-24|3049.38
#2007-07-25|3018.21
#2007-07-26|2988.07
#2007-07-27|2887.17
#2007-07-30|2897.26
#2007-07-31|2947.64
#2007-08-01|2862.38
#2007-08-02|2904.10
#2007-08-03|2903.20
#2007-08-06|2879.37
#2007-08-07|2896.82
#2007-08-08|2911.26
#2007-08-09|2903.68
#2007-08-10|2855.79
#2007-08-13|2876.84
#2007-08-14|2861.25
#2007-08-15|2861.25
#2007-08-16|2757.68
#2007-08-17|2706.73
#2007-08-20|2794.18
#2007-08-21|2768.33
#2007-08-22|2801.15
#2007-08-23|2840.46
#2007-08-24|2803.74
#2007-08-27|2826.05
#2007-08-28|2814.26
#2007-08-29|2801.01
#2007-08-30|2806.24
#2007-08-31|2812.94
#2007-09-03|2817.56
#2007-09-04|2811.89
#2007-09-05|2806.63
#2007-09-06|2814.90
#2007-09-07|2845.65
#2007-09-10|2812.22
#2007-09-11|2800.07
#2007-09-12|2798.68
#2007-09-13|2775.33
#2007-09-14|2785.92
#2007-09-17|2760.05
#2007-09-18|2765.91
#2007-09-19|2794.69
#2007-09-20|2758.66
#2007-09-21|2761.37
#2007-09-24|2780.09
#2007-09-25|2782.57
#2007-09-26|2789.67
#2007-09-27|2820.12
#2007-09-28|2853.06
#2007-10-01|2804.49
#2007-10-02|2810.73
#2007-10-03|2815.97
#2007-10-04|2833.10
#2007-10-05|2817.97
#2007-10-08|2827.60
#2007-10-09|2808.74
#2007-10-10|2825.27
#2007-10-11|2791.67
#2007-10-12|2760.17
#2007-10-15|2711.93
#2007-10-16|2692.12
#2007-10-17|2680.73
#2007-10-18|2694.84
#2007-10-19|2715.80
#2007-10-22|2687.85
#2007-10-23|2612.09
#2007-10-24|2579.64
#2007-10-25|2586.68
#2007-10-26|2564.60
#2007-10-29|2533.73
#2007-10-30|2513.02
#2007-10-31|2498.92
#2007-11-01|2508.09
#2007-11-02|2512.38
#2007-11-05|2449.16
#2007-11-06|2393.98
#2007-11-07|2348.21
#2007-11-08|2321.55
#2007-11-09|2423.80
#2007-11-12|2407.05
#2007-11-13|2407.40
#2007-11-14|2429.15
#2007-11-15|2470.10
#2007-11-16|2494.57
#2007-11-19|2476.48
#2007-11-20|2384.76
#2007-11-21|2321.39
#2007-11-22|2305.70
#2007-11-23|2318.99
#2007-11-26|2391.86
#2007-11-27|2336.97
#2007-11-28|2336.58
#2007-11-29|2354.64
#2007-11-30|2365.27
#2007-12-03|2315.78
#2007-12-04|2299.23
#2007-12-05|2283.66
#2007-12-06|2221.90
#2007-12-07|2205.11
#2007-12-10|2123.11
#2007-12-11|2197.85
#2007-12-12|2153.13
#2007-12-13|2196.47
#2007-12-14|2251.60
#2007-12-17|2234.70
#2007-12-18|2193.11
#2007-12-19|2169.73
#2007-12-20|2170.73
#2007-12-21|2175.27
#2007-12-24|2167.95
#2007-12-25|2167.96
#2007-12-26|2168.09
#2007-12-27|2146.21
#2007-12-28|2156.92
#2007-12-31|2150.19
#2008-01-01| .
#2008-01-02|2177.65
#2008-01-03|2160.64
#2008-01-04|2182.11
#2008-01-07|2193.03
#2008-01-08|2206.13
#2008-01-09|2166.30
#2008-01-10|2171.09
#2008-01-11|2162.94
#2008-01-14|2138.13
#2008-01-15|2118.22
#2008-01-16|2027.30
#2008-01-17|1998.97
#2008-01-18|1986.48
#2008-01-21|1919.30
#2008-01-22|1814.69
#2008-01-23|1862.66
#2008-01-24|1898.02
#2008-01-25|1936.34
#2008-01-28|1931.93
#2008-01-29|1921.77
#2008-01-30|1916.94
#2008-01-31|1902.46
#2008-02-01|1906.88
#2008-02-04|1916.81
#2008-02-05|1913.55
#2008-02-06|1895.89
#2008-02-07|1899.50
#2008-02-08|1906.10
#2008-02-11|1965.01
#2008-02-12|2032.77
#2008-02-13|1986.19
#2008-02-14|2038.43
#2008-02-15|2041.83
#2008-02-18|2042.04
#2008-02-19|2075.04
#2008-02-20|2069.78
#2008-02-21|2091.86
#2008-02-22|2087.87
#2008-02-25|2106.59
#2008-02-26|2185.01
#2008-02-27|2173.96
#2008-02-28|2162.56
#2008-02-29|2157.07
#2008-03-03|2084.32
#2008-03-04|2088.00
#2008-03-05|2085.06
#2008-03-06|2096.75
#2008-03-07|2085.17
#2008-03-10|2073.62
#2008-03-11|2071.22
#2008-03-12|2120.07
#2008-03-13|2096.46
#2008-03-14|2084.48
#2008-03-17|2039.03
#2008-03-18|2016.98
#2008-03-19|1976.06
#2008-03-20|1937.14
#2008-03-21|1937.14
#2008-03-24|1937.07
#2008-03-25|1931.91
#2008-03-26|1925.69
#2008-03-27|1880.64
#2008-03-28|1868.95
#2008-03-31|1889.83
#2008-04-01|1868.95
#2008-04-02|1889.83
#2008-04-03|1861.22
#2008-04-04|1827.09
#2008-04-07|1795.57
#2008-04-08|1760.10
#2008-04-09|1751.48
#2008-04-10|1751.77
#2008-04-11|1770.39
#2008-04-14|1775.66
#2008-04-15|1768.61
#2008-04-16|1753.49
#2008-04-17|1718.19
#2008-04-18|1733.92
#2008-04-21|1711.22
#2008-04-22|1658.94
#2008-04-23|1683.96
#2008-04-24|1737.85
#2008-04-25|1754.19
#2008-04-28|1747.84
#2008-04-29|1682.33
#2008-04-30|1725.41
#2008-05-01|1725.31
#2008-05-02|1725.31
#2008-05-05|1725.31
#2008-05-06|1721.23
#2008-05-07|1717.38
#2008-05-08|1723.03
#2008-05-09|1732.61
#2008-05-12|1700.70
#2008-05-13|1682.85
#2008-05-14|1661.37
#2008-05-15|1666.94
#2008-05-16|1669.70
#2008-05-19|1625.44
#2008-05-20|1630.47
#2008-05-21|1621.23
#2008-05-22|1619.47
#2008-05-23|1632.63
#2008-05-26|1693.13
#2008-05-27|1645.06
#2008-05-28|1657.00
#2008-05-29|1658.89
#2008-05-30|1661.18
#2008-06-02|1686.29
#2008-06-03|1729.86
#2008-06-04|1729.27
#2008-06-05|1735.44
#2008-06-06|1736.21
#2008-06-09|1709.73
#2008-06-10|1699.94
#2008-06-11|1697.31
#2008-06-12|1693.59
#2008-06-13|1696.18
#2008-06-16|1700.33
#2008-06-17|1693.01
#2008-06-18|1694.71
#2008-06-19|1689.58
#2008-06-20|1684.97
#2008-06-23|1685.06
#2008-06-24|1685.05
#2008-06-25|1664.46
#2008-06-26|1664.08
#2008-06-27|1649.35
#2008-06-30|1631.59
#2008-07-01|1617.15
#2008-07-02|1599.74
#2008-07-03|1599.74
#2008-07-04|1599.74
#2008-07-07|1587.65
#2008-07-08|1583.70
#2008-07-09|1557.58
#2008-07-10|1595.01
#2008-07-11|1595.46
#2008-07-14|1546.01
#2008-07-15|1554.54
#2008-07-16|1537.51
#2008-07-17|1526.57
#2008-07-18|1526.00
#2008-07-21|1489.07
#2008-07-22|1458.96
#2008-07-23|1522.57
#2008-07-24|1511.51
#2008-07-25|1427.56
#2008-07-28|1381.94
#2008-07-29|1372.58
#2008-07-30|1412.82
#2008-07-31|1394.00
#2008-08-01|1393.54
#2008-08-04|1390.82
#2008-08-05|1410.37
#2008-08-06|1440.90
#2008-08-07|1446.38
#2008-08-08|1454.16
#2008-08-11|1460.90
#2008-08-12|1466.99
#2008-08-13|1465.06
#2008-08-14|1445.92
#2008-08-15|1452.39
#2008-08-18|1468.96
#2008-08-19|1465.11
#2008-08-20|1457.52
#2008-08-21|1457.58
#2008-08-22|1506.08
#2008-08-25|1565.24
#2008-08-26|1596.12
#2008-08-27|1632.33
#2008-08-28|1673.23
#2008-08-29|1622.80
#2008-09-01|1618.29
#2008-09-02|1585.99
#2008-09-03|1577.27
#2008-09-04|1613.27
#2008-09-05|1612.26
#2008-09-08|1621.65
#2008-09-09|1613.92
#2008-09-10|1598.43
#2008-09-11|1551.13
#2008-09-12|1580.04
#2008-09-15|1575.49
#2008-09-16|1564.65
#2008-09-17|1519.51
#2008-09-18|1511.80
#2008-09-19|1438.10
#2008-09-22|1419.23
#2008-09-23|1345.60
#2008-09-24|1222.36
#2008-09-25|1260.38
#2008-09-26|1292.16
#2008-09-29|1144.18
#2008-09-30|1148.44
#2008-10-01|1168.74
#2008-10-02|1135.61
#2008-10-03|1100.99
#2008-10-06| 974.85
#2008-10-07| 886.34
#2008-10-08| 767.67
#2008-10-09| 881.36
#2008-10-10| 847.70
#2008-10-13| 931.69
#2008-10-14|1040.81
#2008-10-15|1002.88
#2008-10-16| 893.77
#2008-10-17| 892.95
#2008-10-20| 888.01
#2008-10-21| 880.25
#2008-10-22| 822.89
#2008-10-23| 811.08
#2008-10-24| 769.33
#2008-10-27| 721.56
#2008-10-28| 745.35
#2008-10-29| 765.94
#2008-10-30| 749.69
#2008-10-31| 755.62
#2008-11-03| 742.17
#2008-11-04| 768.03
#2008-11-05| 736.25
#2008-11-06| 718.12
#2008-11-07| 725.79
#2008-11-10| 689.36
#2008-11-11| 631.15
#2008-11-12| 563.03
#2008-11-13| 517.11
#2008-11-14| 490.50
#2008-11-17| 471.61
#2008-11-18| 429.05
#2008-11-19| 441.69
#2008-11-20| 413.54
#2008-11-21| 414.11
#2008-11-24| 426.48
#2008-11-25| 435.39
#2008-11-26| 418.88
#2008-11-27| 421.38
#2008-11-28| 426.30
#2008-12-01| 408.74
#2008-12-02| 414.27
#2008-12-03| 435.57
#2008-12-04| 472.87
#2008-12-05| 456.02
#2008-12-08| 486.51
#2008-12-09| 475.78
#2008-12-10| 459.49
#2008-12-11| 451.78
#2008-12-12| 445.43
#2008-12-15| 465.60
#2008-12-16| 464.83
#2008-12-17| 463.79
#2008-12-18| 460.23
#2008-12-19| 448.63
#2008-12-22| 452.56
#2008-12-23| 448.43
#2008-12-24| 448.43
#2008-12-25| 448.43
#2008-12-26| 448.43
#2008-12-29| 456.92
#2008-12-30| 473.32
#2008-12-31| 473.33
#2009-01-01| .
#2009-01-02| 473.32
#2009-01-05| 476.04
#2009-01-06| 485.91
#2009-01-07| 496.84
#2009-01-08| 485.82
#2009-01-09| 511.90
#2009-01-12| 549.54
#2009-01-13| 516.03
#2009-01-14| 561.61
#2009-01-15| 563.43
#2009-01-16| 576.03
#2009-01-19| 627.97
#2009-01-20| 617.98
#2009-01-21| 571.85
#2009-01-22| 608.03
#2009-01-23| 628.95
#2009-01-26| 654.85
#2009-01-27| 647.25
#2009-01-28| 649.80
#2009-01-29| 660.45
#2009-01-30| 648.01
#2009-02-02| 630.36
#2009-02-03| 634.88
#2009-02-04| 614.73
#2009-02-05| 646.83
#2009-02-06| 643.83
#2009-02-09| 637.66
#2009-02-10| 625.29
#2009-02-11| 619.87
#2009-02-12| 623.50
#2009-02-13| 617.28
#2009-02-16| 617.21
#2009-02-17| 590.98
#2009-02-18| 569.00
#2009-02-19| 557.95
#2009-02-20| 534.02
#2009-02-23| 523.44
#2009-02-24| 477.52
#2009-02-25| 498.67
#2009-02-26| 505.86
#2009-02-27| 496.38
#2009-03-02| 461.40
#2009-03-03| 465.55
#2009-03-04| 478.79
#2009-03-05| 488.09
#2009-03-06| 481.78
#2009-03-09| 460.60
#2009-03-10| 475.51
#2009-03-11| 479.74
#2009-03-12| 479.88
#2009-03-13| 497.10
#2009-03-16| 496.01
#2009-03-17| 490.81
#2009-03-18| 487.27
#2009-03-19| 491.46
#2009-03-20| 491.44
#2009-03-23| 520.05
#2009-03-24| 531.19
#2009-03-25| 536.39
#2009-03-26| 519.37
#2009-03-27| 532.20
#2009-03-30| 526.17
#2009-03-31| 553.43
#2009-04-01| 542.01
#2009-04-02| 557.38
#2009-04-03| 560.20
#2009-04-06| 558.82
#2009-04-07| 562.19
#2009-04-08| 562.28
#2009-04-09| 568.45
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 558.11
#2009-04-15| 552.34
#2009-04-16| 536.01
#2009-04-17| 538.39
#2009-04-20| 543.77
#2009-04-21| 533.00
#2009-04-22| 537.92
#2009-04-23| 528.52
#2009-04-24| 530.93
#2009-04-27| 521.91
#2009-04-28| 508.73
#2009-04-29| 521.55
#2009-04-30| 524.24
#2009-05-01| .
#2009-05-04| 522.26
#2009-05-05| 522.26
#2009-05-06| 522.96
#2009-05-07| 524.19
#2009-05-08| 524.04
#2009-05-11| 549.62
#2009-05-12| 552.27
#2009-05-13| 539.52
#2009-05-14| 525.22
#2009-05-15| 526.74
#2009-05-18| 532.16
#2009-05-19| 533.94
#2009-05-20| 539.22
#2009-05-21| .
#2009-05-22| 531.43
#2009-05-25| 535.02
#2009-05-26| 531.78
#2009-05-27| 532.36
#2009-05-28| 533.68
#2009-05-29| 534.78
#2009-06-01| 533.54
#2009-06-02| 565.68
#2009-06-03| 551.31
#2009-06-04| 555.37
#2009-06-05| 566.54
#2009-06-08| 564.26
#2009-06-09| 560.09
#2009-06-10| 556.53
#2009-06-11| 558.22
#2009-06-12| 548.34
#2009-06-15| 545.10
#2009-06-16| 542.34
#2009-06-17| 532.58
#2009-06-18| 526.45
#2009-06-19| 531.44
#2009-06-22| 534.04
#2009-06-23| 546.02
#2009-06-24| .
#2009-06-25| 550.91
#2009-06-26| 544.19
#2009-06-29| 549.79
#2009-06-30| 542.35
#2009-07-01| 542.35
#2009-07-02| 542.35
#2009-07-03| 539.06
#2009-07-06| 536.24
#2009-07-07| 542.44
#2009-07-08| 546.78
#2009-07-09| 551.26
#2009-07-10| 551.72
#2009-07-13| 550.11
#2009-07-14| 542.26
#2009-07-15| 547.55
#2009-07-16| 554.77
#2009-07-17| 549.18
#2009-07-20| 550.34
#2009-07-21| 553.94
#2009-07-22| 553.96
#2009-07-23| 541.95
#2009-07-24| 550.46
#2009-07-27| 554.19
#2009-07-28| 554.23
#2009-07-29| 565.48
#2009-07-30| 547.70
#2009-07-31| 550.99
#2009-08-03| 549.25
#2009-08-04| 551.02
#2009-08-05| 567.14
#2009-08-06| 577.00
#2009-08-07| 573.37
#2009-08-10| 575.65
#2009-08-11| 570.74
#2009-08-12| 572.93
#2009-08-13| 567.12
#2009-08-14| 567.96
#2009-08-17| 577.40
#2009-08-18| 580.76
#2009-08-19| 580.77
#2009-08-20| 577.62
#2009-08-21| 574.76
#2009-08-24| 577.21
#2009-08-25| 571.76
#2009-08-26| 609.18
#2009-08-27| 629.31
#2009-08-28| 646.24
#2009-08-31| 726.23
#2009-09-01| 822.00
#2009-09-02| 853.65
#2009-09-03| 884.19
#2009-09-04| 843.61
#2009-09-07| 821.38
#2009-09-08| 888.38
#2009-09-09|1002.53
#2009-09-10|1099.49
#2009-09-11|1210.69
#2009-09-14|1255.77
#2009-09-15|1239.65
#2009-09-16|1094.68
#2009-09-17|1226.60
#2009-09-18|1281.20
#2009-09-21|1231.28
#2009-09-22|1242.30
#2009-09-23|1189.65
#2009-09-24|1184.29
#2009-09-25|1204.55
#2009-09-28|1173.37
#2009-09-29|1124.37
#2009-09-30|1045.34
#2009-10-01|1001.61
#2009-10-02| 960.11
#2009-10-05| 942.30
#2009-10-06| 990.73
#2009-10-07| 971.97
#2009-10-08| 965.98
#2009-10-09| 950.81
#2009-10-12| 955.93
#2009-10-13| 931.13
#2009-10-14| 972.63
#2009-10-15| 951.62
#2009-10-16| 949.39
#2009-10-19| 948.82
#2009-10-20| 939.58
#2009-10-21| 894.81
#2009-10-22| 903.34
#2009-10-23| 875.34
#2009-10-26| 878.19
#2009-10-27| 872.71
#2009-10-28| 886.60
#2009-10-29| 918.87
#2009-10-30| 930.79
#2009-11-02| 937.96
#2009-11-03| 894.99
#2009-11-04| 914.34
#2009-11-05| 891.90
#2009-11-06| 890.62
#2009-11-09| 881.90
#2009-11-10| 872.15
#2009-11-11| 857.74
#2009-11-12| 866.06
#2009-11-13| 878.41
#2009-11-16| 877.22
#2009-11-17| 877.85
#2009-11-18| 874.74
#2009-11-19| 868.90
#2009-11-20| 874.01
#2009-11-23| 865.07
#2009-11-24| 861.21
#2009-11-25| 864.08
#2009-11-26| 847.38
#2009-11-27| 829.28
#2009-11-30| 818.95
#2009-12-01| 804.96
#2009-12-02| 803.03
#2009-12-03| 798.43
#2009-12-04| 804.67
#2009-12-07| 798.48
#2009-12-08| 795.91
#2009-12-09| 782.46
#2009-12-10| 755.66
#2009-12-11| 776.83
#2009-12-14| 780.69
#2009-12-15| 762.67
#2009-12-16| 760.65
#2009-12-17| 737.49
#2009-12-18| 729.02
#2009-12-21| 696.39
#2009-12-22| 708.81
#2009-12-23| 736.95
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 736.94
#2009-12-29| 782.25
#2009-12-30| 826.96
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 810.72
#2010-01-05| 792.98
#2010-01-06| 786.89
#2010-01-07| 796.95
#2010-01-08| 804.79
#2010-01-11| 856.39
#2010-01-12| 857.39
#2010-01-13| 856.37
#2010-01-14| 861.37
#2010-01-15| 871.08
#2010-01-18| 873.09
#2010-01-19| 864.87
#2010-01-20| 876.39
#2010-01-21| 877.65
#2010-01-22| 855.64
#2010-01-25| 858.79
#2010-01-26| 860.39
#2010-01-27| 867.50
#2010-01-28| 877.51
#2010-01-29| 891.61
#2010-02-01| 935.91
#2010-02-02| 991.75
#2010-02-03| 976.60
#2010-02-04| 944.54
#2010-02-05| 900.65
#2010-02-08| 911.82
#2010-02-09| 898.79
#2010-02-10| 912.80
#2010-02-11| 908.51
#2010-02-12| 907.01
#2010-02-15| 907.04
#2010-02-16| 903.06
#2010-02-17| 898.65
#2010-02-18| 902.14
#2010-02-19| 893.63
#2010-02-22| 893.44
#2010-02-23| 884.92
#2010-02-24| 875.18
#2010-02-25| 876.32
#2010-02-26| 880.07
#2010-03-01| 889.48
#2010-03-02| 902.68
#2010-03-03| 901.86
#2010-03-04| 905.01
#2010-03-05| 903.06
#2010-03-08| 917.53
#2010-03-09| 908.31
#2010-03-10| 928.44
#2010-03-11| 928.38
#2010-03-12| 929.23
#2010-03-15| 961.50
#2010-03-16| 980.49
#2010-03-17| 981.66
#2010-03-18| 962.51
#2010-03-19| 978.49
#2010-03-22| 964.15
#2010-03-23| 966.07
#2010-03-24| 954.08
#2010-03-25| 958.70
#2010-03-26| 964.51
#2010-03-29| 961.78
#2010-03-30| 950.29
#2010-03-31| 961.57
#2010-04-01| 946.89
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 957.12
#2010-04-07| 962.26
#2010-04-08| 932.27
#2010-04-09| 945.69
#2010-04-12| 943.69
#2010-04-13| 939.13
#2010-04-14| 955.74
#2010-04-15| 971.30
#2010-04-16| 971.95
#2010-04-19| 949.74
#2010-04-20| 953.97
#2010-04-21| 950.92
#2010-04-22| 944.70
#2010-04-23| 943.11
#2010-04-26| 949.96
#2010-04-27| 943.52
#2010-04-28| 929.24
#2010-04-29| 907.44
#2010-04-30| 930.29
#2010-05-03| 936.71
#2010-05-04| 931.91
#2010-05-05| 908.44
#2010-05-06| 887.97
#2010-05-07| 872.12
#2010-05-10| 917.36
#2010-05-11| 897.67
#2010-05-12| 912.50
#2010-05-13| .
#2010-05-14| 880.76
#2010-05-17| 883.85
#2010-05-18| 885.34
#2010-05-19| 881.52
#2010-05-20| 879.97
#2010-05-21| 872.50
#2010-05-24| 879.99
#2010-05-25| 852.77
#2010-05-26| 849.11
#2010-05-27| 868.84
#2010-05-28| 850.17
#2010-05-31| 856.36
#2010-06-01| 854.10
#2010-06-02| 854.11
#2010-06-03| 861.49
#2010-06-04| 860.29
#2010-06-07| 856.10
#2010-06-08| 850.56
#2010-06-09| 858.60
#2010-06-10| 849.57
#2010-06-11| 852.67
#2010-06-14| 880.08
#2010-06-15| 873.75
#2010-06-16| 872.11
#2010-06-17| 873.71
#2010-06-18| 874.25
#2010-06-21| 871.02
#2010-06-22| 856.77
#2010-06-23| 853.13
#2010-06-24| .
#2010-06-25| 853.14
#2010-06-28| 835.16
#2010-06-29| 804.41
#2010-06-30| 784.59
#2010-07-01| 802.60
#2010-07-02| 813.29
#2010-07-05| 797.40
#2010-07-06| 791.03
#2010-07-07| 786.67
#2010-07-08| 828.27
#2010-07-09| 828.95
#2010-07-12| 821.25
#2010-07-13| 822.79
#2010-07-14| 830.01
#2010-07-15| 843.70
#2010-07-16| 845.18
#2010-07-19| 840.56
#2010-07-20| 837.41
#2010-07-21| 859.38
#2010-07-22| 886.23
#2010-07-23| 887.05
#2010-07-26| 889.74
#2010-07-27| 904.02
#2010-07-28| 883.80
#2010-07-29| 878.33
#2010-07-30| 875.69
#2010-08-02| 882.81
#2010-08-03| 888.60
#2010-08-04| 884.29
#2010-08-05| 893.42
#2010-08-06| 884.60
#2010-08-09| 888.32
#2010-08-10| 886.78
#2010-08-11| 871.30
#2010-08-12| 866.14
#2010-08-13| 866.10
#2010-08-16| 876.11
#2010-08-17| 878.83
#2010-08-18| 896.30
#2010-08-19| 892.57
#2010-08-20| 887.39
#2010-08-23| 899.53
#2010-08-24| 893.07
#2010-08-25| 886.94
#2010-08-26| 888.86
#2010-08-27| 888.89
#2010-08-30| 892.71
#2010-08-31| 887.04
#2010-09-01| 893.67
#2010-09-02| 927.25
#2010-09-03| 939.12
#2010-09-06| 948.45
#2010-09-07| 925.45
#2010-09-08| 933.52
#2010-09-09| 942.32
#2010-09-10| 956.60
#2010-09-13| 994.13
#2010-09-14| 991.88
#2010-09-15| 990.27
#2010-09-16| 968.70
#2010-09-17| 973.85
#2010-09-20| 984.43
#2010-09-21| 961.97
#2010-09-22| 967.67
#2010-09-23| 947.43
#2010-09-24| 956.92
#2010-09-27| 973.55
#2010-09-28| 973.02
#2010-09-29| 979.49
#2010-09-30| 973.15
#2010-10-01| 996.07
#2010-10-04| 981.16
#2010-10-05| 974.88
#2010-10-06|1003.22
#2010-10-07|1003.65
#2010-10-08|1012.81
#2010-10-11|1048.46
#2010-10-12|1046.20
#2010-10-13|1067.46
#2010-10-14|1063.09
#2010-10-15|1059.99
#2010-10-18|1036.66
#2010-10-19|1041.94
#2010-10-20|1032.41
#2010-10-21|1049.75
#2010-10-22|1053.34
#2010-10-25|1060.57
#2010-10-26|1052.17
#2010-10-27|1043.33
#2010-10-28|1050.08
#2010-10-29|1056.25
#2010-11-01|1056.24
#2010-11-02|1061.87
#2010-11-03|1102.68
#2010-11-04|1149.70
#2010-11-05|1150.08
#2010-11-08|1151.16
#2010-11-09|1174.53
#2010-11-10|1157.44
#2010-11-11|1172.34
#2010-11-12|1159.96
#2010-11-15|1155.24
#2010-11-16|1116.00
#2010-11-17|1113.86
#2010-11-18|1157.19
#2010-11-19|1161.04
#2010-11-22|1173.64
#2010-11-23|1144.91
#2010-11-24|1190.83
#2010-11-25|1215.91
#2010-11-26|1218.99
#2010-11-29|1237.83
#2010-11-30|1237.18
#2010-12-01|1352.81
#2010-12-02|1316.97
#2010-12-03|1314.61
#2010-12-06|1304.59
#2010-12-07|1346.29
#2010-12-08|1391.07
#2010-12-09|1331.00
#2010-12-10|1323.59
#2010-12-13|1363.65
#2010-12-14|1337.29
#2010-12-15|1343.60
#2010-12-16|1359.39
#2010-12-17|1368.87
#2010-12-20|1360.12
#2010-12-21|1377.14
#2010-12-22|1351.86
#2010-12-23|1343.77
#2010-12-24| .
#2010-12-27|1324.10
#2010-12-28|1300.94
#2010-12-29|1312.71
#2010-12-30|1283.36
#2010-12-31| .
#2011-01-03|1146.14
#2011-01-04|1147.95
#2011-01-05|1128.61
#2011-01-06|1149.51
#2011-01-07|1125.45
#2011-01-10|1104.51
#2011-01-11|1116.60
#2011-01-12|1121.65
#2011-01-13|1117.95
#2011-01-14|1114.18
#2011-01-17|1156.97
#2011-01-18|1166.18
#2011-01-19|1167.19
#2011-01-20|1155.91
#2011-01-21|1154.65
#2011-01-24|1147.70
#2011-01-25|1126.96
#2011-01-26|1129.79
#2011-01-27|1131.09
#2011-01-28|1129.49
#2011-01-31|1128.42
#2011-02-01|1128.65
#2011-02-02|1125.30
#2011-02-03|1117.85
#2011-02-04|1142.73
#2011-02-07|1163.69
#2011-02-08|1194.44
#2011-02-09|1248.51
#2011-02-10|1228.03
#2011-02-11|1240.52
#2011-02-14|1249.72
#2011-02-15|1239.20
#2011-02-16|1239.26
#2011-02-17|1229.43
#2011-02-18|1220.26
#2011-02-21|1199.31
#2011-02-22|1183.37
#2011-02-23|1188.88
#2011-02-24|1188.71
#2011-02-25|1193.96
#2011-02-28|1179.45
#2011-03-01|1186.95
#2011-03-02|1193.52
#2011-03-03|1172.33
#2011-03-04|1163.99
#2011-03-07|1143.92
#2011-03-08|1159.41
#2011-03-09|1173.30
#2011-03-10|1137.27
#2011-03-11|1137.27
#2011-03-14|1099.83
#2011-03-15|1011.21
#2011-03-16|1058.54
#2011-03-17|1073.68
#2011-03-18|1079.88
#2011-03-21|1100.57
#2011-03-22|1119.27
#2011-03-23|1149.39
#2011-03-24|1153.47
#2011-03-25|1123.17
#2011-03-28|1116.34
#2011-03-29|1067.35
#2011-03-30|1085.60
#2011-03-31|1076.03
#2011-04-01|1074.33
#2011-04-04|1068.80
#2011-04-05|1039.06
#2011-04-06|1027.90
#2011-04-07|1026.10
#2011-04-08|1029.40
#2011-04-11|1019.21
#2011-04-12|1010.75
#2011-04-13|1017.82
#2011-04-14|1049.08
#2011-04-15|1037.25
#2011-04-18|1001.98
#2011-04-19| 978.43
#2011-04-20|1003.47
#2011-04-21|1027.51
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1013.85
#2011-04-27|1017.39
#2011-04-28|1017.76
#2011-04-29|1036.68
#2011-05-02|1029.53
#2011-05-03|1008.73
#2011-05-04| 989.15
#2011-05-05| 990.86
#2011-05-06| 984.20
#2011-05-09| 962.36
#2011-05-10| 980.14
#2011-05-11| 970.16
#2011-05-12| 973.09
#2011-05-13| 982.29
#2011-05-16| 980.16
#2011-05-17| 979.70
#2011-05-18| 967.45
#2011-05-19| 966.78
#2011-05-20| 976.43
#2011-05-23| 962.59
#2011-05-24| 971.84
#2011-05-25| 971.51
#2011-05-26| 980.72
#2011-05-27| 990.16
#2011-05-30| 990.54
#2011-05-31| 985.27
#2011-06-01| 975.50
#2011-06-02| .
#2011-06-03| 984.09
#2011-06-06| 980.02
#2011-06-07| 970.15
#2011-06-08| 969.32
#2011-06-09| 962.86
#2011-06-10| 967.80
#2011-06-13| 960.21
#2011-06-14| 964.41
#2011-06-15| 965.80
#2011-06-16| 966.13
#2011-06-17| 967.06
#2011-06-20| 964.46
#2011-06-21| 972.87
#2011-06-22| 976.94
#2011-06-23| 972.80
#2011-06-24| .
#2011-06-27| 975.73
#2011-06-28| 970.74
#2011-06-29| 970.53
#2011-06-30|1000.00
#2011-07-01| 995.35
#2011-07-04| 998.08
#2011-07-05|1022.00
#2011-07-06| .
#2011-07-07|1058.97
#2011-07-08|1071.49
#2011-07-11|1058.58
#2011-07-12|1035.53
#2011-07-13|1042.29
#2011-07-14|1034.92
#2011-07-15|1041.81
#2011-07-18|1032.62
#2011-07-19|1029.04
#2011-07-20|1025.99
#2011-07-21|1030.03
#2011-07-22|1026.61
#2011-07-25|1008.83
#2011-07-26|1012.28
#2011-07-27|1038.14
#2011-07-28|1025.69
#2011-07-29|1027.39
#2011-08-01|1053.90
#2011-08-02|1041.45
#2011-08-03|1032.01
#2011-08-04|1019.31
#2011-08-05| 974.98
#2011-08-08| 924.12
#2011-08-09| 884.51
#2011-08-10| 912.49
#2011-08-11| 892.66
#2011-08-12| 926.74
#2011-08-15| .
#2011-08-16| 905.93
#2011-08-17| 917.87
#2011-08-18| 887.24
#2011-08-19| 858.06
#2011-08-22| 882.87
#2011-08-23| 898.05
#2011-08-24| 897.27
#2011-08-25| 899.07
#2011-08-26| 886.78
#2011-08-29| 906.10
#2011-08-30| 910.34
#2011-08-31| 923.72
#2011-09-01| 915.66
#2011-09-02| 887.25
#2011-09-05| 869.04
#2011-09-06| 858.93
#2011-09-07| 870.02
#2011-09-08| 878.08
#2011-09-09| 869.78
#2011-09-12| 834.27
#2011-09-13| 831.48
#2011-09-14| 847.54
#2011-09-15| 850.99
#2011-09-16| 850.34
#2011-09-19| 824.94
#2011-09-20| 815.48
#2011-09-21| 810.60
#2011-09-22| 759.49
#2011-09-23| 735.69
#2011-09-26| 748.86
#2011-09-27| 770.34
#2011-09-28| 752.01
#2011-09-29| 756.90
#2011-09-30| 738.44
#2011-10-03| 727.14
#2011-10-04| 695.25
#2011-10-05| 710.27
#2011-10-06| 726.80
#2011-10-07| 729.87
#2011-10-10| 739.55
#2011-10-11| 733.88
#2011-10-12| 740.94
#2011-10-13| 728.75
#2011-10-14| 739.25
#2011-10-17| 752.20
#2011-10-18| 736.02
#2011-10-19| 751.88
#2011-10-20| 740.78
#2011-10-21| 751.77
#2011-10-24| 753.17
#2011-10-25| 745.52
#2011-10-26| 744.52
#2011-10-27| 798.88
#2011-10-28| 805.74
#2011-10-31| .
#2011-11-01| .
#2011-11-02| 779.55
#2011-11-03| 780.52
#2011-11-04| 789.97
#2011-11-07| 785.07
#2011-11-08| 796.38
#2011-11-09| 773.55
#2011-11-10| 769.89
#2011-11-11| 770.39
#2011-11-14| 775.29
#2011-11-15| 755.56
#2011-11-16| 741.80
#2011-11-17| 282.35
#2011-11-18| 289.01
#2011-11-21| 284.51
#2011-11-22| 274.54
#2011-11-23| 261.63
#2011-11-24| 261.18
#2011-11-25| 254.28
#2011-11-28| 263.49
#2011-11-29| 264.23
#2011-11-30| 271.69
#2011-12-01| 269.94
#2011-12-02| 273.91
#2011-12-05| 272.16
#2011-12-06| 270.68
#2011-12-07| 269.20
#2011-12-08| 267.96
#2011-12-09| 262.22
#2011-12-12| 257.06
#2011-12-13| 250.05
#2011-12-14| 236.34
#2011-12-15| 238.09
#2011-12-16| 244.15
#2011-12-19| 237.67
#2011-12-20| 235.45
#2011-12-21| 240.63
#2011-12-22| 252.72
#2011-12-23| 257.48
#2011-12-26| .
#2011-12-27| 253.78
#2011-12-28| 253.75
#2011-12-29| 252.03
#2011-12-30| 251.29
#2012-01-02| 251.53
#2012-01-03| 260.97
#2012-01-04| 257.75
#2012-01-05| 260.47
#2012-01-06| 264.17
#2012-01-09| 263.70
#2012-01-10| 267.19
#2012-01-11| 266.18
#2012-01-12| 267.43
#2012-01-13| 267.69
#2012-01-16| 264.46
#2012-01-17| 266.95
#2012-01-18| 268.43
#2012-01-19| 267.43
#2012-01-20| 266.42
#2012-01-23| 265.95
#2012-01-24| 260.68
#2012-01-25| 263.43
#2012-01-26| 264.94
#2012-01-27| 262.96
#2012-01-30| 259.99
#2012-01-31| 262.22
#2012-02-01| 265.95
#2012-02-02| 265.68
#2012-02-03| 272.64
#2012-02-06| 270.39
#2012-02-07| .
#2012-02-08| 290.76
#2012-02-09| 292.00
#2012-02-10| 288.77
#2012-02-13| 294.25
#2012-02-14| 290.28
#2012-02-15| 288.56
#2012-02-16| .
#2012-02-17| 293.80
#2012-02-20| 295.34
#2012-02-21| 289.15
#2012-02-22| 283.43
#2012-02-23| 277.43
#2012-02-24| 283.67
#2012-02-27| 274.44
#2012-02-28| 272.48
#2012-02-29| 274.97
#2012-03-01| 279.38
#2012-03-02| 279.65
#2012-03-05| 278.41
#2012-03-06| 273.20
#2012-03-07| 269.94
#2012-03-08| 268.93
#2012-03-09| 272.40
#2012-03-12| 250.63
#2012-03-13| 255.84
#2012-03-14| 262.54
#2012-03-15| 260.31
#2012-03-16| 258.83
#2012-03-19| 260.34
#2012-03-20| 259.10
#2012-03-21| 256.35
#2012-03-22| 255.87
#2012-03-23| 255.63
#2012-03-26| 268.31
#2012-03-27| 268.57
#2012-03-28| 268.54
#2012-03-29| 267.30
#2012-03-30| 267.83
#2012-04-02| 266.32
#2012-04-03| 262.09
#2012-04-04| 259.60
#2012-04-05| 259.60
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 257.35
#2012-04-11| 257.59
#2012-04-12| 257.33
#2012-04-13| 259.07
#2012-04-16| 257.06
#2012-04-17| 261.06
#2012-04-18| 259.07
#2012-04-19| 261.32
#2012-04-20| 262.09
#2012-04-23| 259.60
#2012-04-24| 262.83
#2012-04-25| 264.34
#2012-04-26| 262.59
#2012-04-27| 261.82
#2012-04-30| 261.59
#2012-05-01| .
#2012-05-02| 260.11
#2012-05-03| 262.33
#2012-05-04| 260.82
#2012-05-07| 259.81
#2012-05-08| 260.05
#2012-05-09| 258.07
#2012-05-10| 258.81
#2012-05-11| 259.81
#2012-05-14| 255.82
#2012-05-15| 252.59
#2012-05-16| 250.10
#2012-05-17| .
#2012-05-18| 249.87
#2012-05-21| 251.11
#2012-05-22| 251.11
#2012-05-23| 251.11
#2012-05-24| 250.10
#2012-05-25| 251.58
#2012-05-28| 251.58
#2012-05-29| 249.84
#2012-05-30| 247.83
#2012-05-31| 248.36
#2012-06-01| 248.59
#2012-06-04| 243.62
#2012-06-05| 248.36
#2012-06-06| 252.32
#2012-06-07| 252.06
#2012-06-08| 249.10
#2012-06-11| 254.04
#2012-06-12| 251.82
#2012-06-13| 251.82
#2012-06-14| 243.12
#2012-06-15| 243.17
#2012-06-18| 249.63
#2012-06-19| 245.87
#2012-06-20| 246.88
#2012-06-21| 246.37
#2012-06-22| 244.89
#2012-06-25| 244.87
#2012-06-26| 245.37
#2012-06-27| 242.64
#2012-06-28| 242.14
#2012-06-29| 245.87
#2012-07-02| 246.37
#2012-07-03| 244.39
#2012-07-04| 243.62
#2012-07-05| 244.63
#2012-07-06| .
#2012-07-09| 243.62
#2012-07-10| 244.12
#2012-07-11| 241.64
#2012-07-12| 242.88
#2012-07-13| 245.37
#2012-07-16| 244.36
#2012-07-17| 242.88
#2012-07-18| 247.14
#2012-07-19| 247.14
#2012-07-20| 244.89
#2012-07-23| 243.38
#2012-07-24| 242.38
#2012-07-25| 240.39
#2012-07-26| 241.64
#2012-07-27| 241.64
#2012-07-30| 240.90
#2012-07-31| 241.40
#2012-08-01| 241.40
#2012-08-02| 242.14
#2012-08-03| 239.42
#2012-08-06| 241.93
#2012-08-07| 241.43
#2012-08-08| 241.93
#2012-08-09| 240.69
#2012-08-10| 239.68
#2012-08-13| 239.68
#2012-08-14| 240.18
#2012-08-15| .
#2012-08-16| 240.18
#2012-08-17| 240.42
#2012-08-20| 241.67
#2012-08-21| 246.43
#2012-08-22| 247.41
#2012-08-23| 247.20
#2012-08-24| 246.93
#2012-08-27| 246.19
#2012-08-28| 240.93
#2012-08-29| 240.93
#2012-08-30| 240.93
#2012-08-31| 238.91
#2012-09-03| 238.44
#2012-09-04| 237.43
#2012-09-05| 239.95
#2012-09-06| 240.18
#2012-09-07| 241.93
#2012-09-10| 240.93
#2012-09-11| 239.21
#2012-09-12| 240.21
#2012-09-13| 237.70
#2012-09-14| 240.93
#2012-09-17| 239.44
#2012-09-18| 239.68
#2012-09-19| 239.68
#2012-09-20| 240.18
#2012-09-21| 240.18
#2012-09-24| 238.44
#2012-09-25| 236.96
#2012-09-26| 237.70
#2012-09-27| 237.20
#2012-09-28| 237.20
#2012-10-01| 238.70
#2012-10-02| 238.44
#2012-10-03| 238.20
#2012-10-04| 237.70
#2012-10-05| 238.44
#2012-10-08| 238.94
#2012-10-09| 237.20
#2012-10-10| 239.42
#2012-10-11| 237.94
#2012-10-12| 237.94
#2012-10-15| 236.16
#2012-10-16| 237.67
#2012-10-17| 236.43
#2012-10-18| 236.43
#2012-10-19| 239.18
#2012-10-22| 235.69
#2012-10-23| 237.94
#2012-10-24| 234.95
#2012-10-25| 235.95
#2012-10-26| 236.19
#2012-10-29| 234.95
#2012-10-30| 233.70
#2012-10-31| 233.73
#2012-11-01| .
#2012-11-02| 234.47
#2012-11-05| 232.73
#2012-11-06| 229.76
#2012-11-07| 226.30
#2012-11-08| 221.09
#2012-11-09| 213.68
#2012-11-12| 207.02
#2012-11-13| 205.27
#2012-11-14| 209.48
#2012-11-15| 209.48
#2012-11-16| 207.73
#2012-11-19| 201.81
#2012-11-20| 202.79
#2012-11-21| 204.27
#2012-11-22| 203.29
#2012-11-23| 205.54
#2012-11-26| 203.05
#2012-11-27| 202.05
#2012-11-28| 204.80
#2012-11-29| 203.05
#2012-11-30| 203.32
#2012-12-03| 201.33
#2012-12-04| 202.34
#2012-12-05| 203.82
#2012-12-06| 201.57
#2012-12-07| 201.33
#2012-12-10| 202.07
#2012-12-11| 201.57
#2012-12-12| 201.57
#2012-12-13| 200.33
#2012-12-14| 198.85
#2012-12-17| 198.34
#2012-12-18| 197.60
#2012-12-19| 197.84
#2012-12-20| 197.13
#2012-12-21| 199.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 197.87
#2012-12-28| 198.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 198.58
#2013-01-03| 199.09
#2013-01-04| 199.32
#2013-01-07| 208.47
#2013-01-08| 205.25
#2013-01-09| 204.98
#2013-01-10| 205.72
#2013-01-11| 210.22
#2013-01-14| 209.98
#2013-01-15| 204.51
#2013-01-16| 206.49
#2013-01-17| 208.50
#2013-01-18| 205.27
#2013-01-21| 204.51
#2013-01-22| 201.31
#2013-01-23| 199.32
#2013-01-24| 199.09
#2013-01-25| 197.84
#2013-01-28| 200.80
#2013-01-29| 203.32
#2013-01-30| 201.84
#2013-01-31| 202.58
#2013-02-01| 201.33
#2013-02-04| 198.64
#2013-02-05| 191.02
#2013-02-06| 198.01
#2013-02-07| 197.21
#2013-02-08| 183.12
#2013-02-11| 188.35
#2013-02-12| 190.55
#2013-02-13| 203.12
#2013-02-14| 203.12
#2013-02-15| 204.13
#2013-02-18| 204.13
#2013-02-19| 205.13
#2013-02-20| 204.63
#2013-02-21| 202.62
#2013-02-22| 203.12
#2013-02-25| 205.63
#2013-02-26| 135.77
#2013-02-27| 134.26
#2013-02-28| 134.76
#2013-03-01| 133.25
#2013-03-04| 132.25
#2013-03-05| 136.77
#2013-03-06| 136.27
#2013-03-07| 137.28
#2013-03-08| 143.31
#2013-03-11| .
#2013-03-12| 144.82
#2013-03-13| 143.81
#2013-03-14| 144.32
#2013-03-15| 142.81
#2013-03-18| 140.80
#2013-03-19| 141.30
#2013-03-20| 139.79
#2013-03-21| 140.80
#2013-03-22| 141.30
#2013-03-25| 140.29
#2013-03-26| 139.29
#2013-03-27| 137.28
#2013-03-28| 138.28
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 140.29
#2013-04-03| 138.28
#2013-04-04| 139.79
#2013-04-05| 140.80
#2013-04-08| 142.31
#2013-04-09| 142.31
#2013-04-10| 143.99
#2013-04-11| 143.99
#2013-04-12| 142.92
#2013-04-15| 144.52
#2013-04-16| 142.92
#2013-04-17| 141.31
#2013-04-18| 142.38
#2013-04-19| 141.31
#2013-04-22| 141.85
#2013-04-23| 143.99
#2013-04-24| 143.45
#2013-04-25| 143.99
#2013-04-26| 143.99
#2013-04-29| 142.92
#2013-04-30| 142.38
#2013-05-01| .
#2013-05-02| 143.45
#2013-05-03| 141.31
#2013-05-06| 144.52
#2013-05-07| 146.66
#2013-05-08| 150.41
#2013-05-09| .
#2013-05-10| 147.73
#2013-05-13| 150.41
#2013-05-14| 146.66
#2013-05-15| 146.13
#2013-05-16| 145.06
#2013-05-17| 146.13
#2013-05-20| 143.99
#2013-05-21| 142.92
#2013-05-22| 143.45
#2013-05-23| 143.45
#2013-05-24| 144.52
#2013-05-27| 143.45
#2013-05-28| 141.85
#2013-05-29| 142.38
#2013-05-30| 143.45
#2013-05-31| 142.38
#2013-06-03| 141.85
#2013-06-04| 141.85
#2013-06-05| 142.92
#2013-06-06| 142.92
#2013-06-07| 140.77
#2013-06-10| 140.77
#2013-06-11| 140.77
#2013-06-12| 140.77
#2013-06-13| 142.92
#2013-06-14| 144.52
#2013-06-17| 142.38
#2013-06-18| 142.38
#2013-06-19| 142.38
#2013-06-20| 142.38
#2013-06-21| 142.38
#2013-06-24| .
#2013-06-25| 143.99
#2013-06-26| 142.92
#2013-06-27| 141.85
#2013-06-28| 141.31
#2013-07-01| 145.06
#2013-07-02| 143.45
#2013-07-03| 141.85
#2013-07-04| 142.38
#2013-07-05| 142.92
#2013-07-08| 141.31
#2013-07-09| 141.31
#2013-07-10| 141.31
#2013-07-11| 140.77
#2013-07-12| 140.77
#2013-07-15| 142.38
#2013-07-16| 141.85
#2013-07-17| 140.77
#2013-07-18| 139.17
#2013-07-19| 139.17
#2013-07-22| 139.17
#2013-07-23| 136.49
#2013-07-24| 136.49
#2013-07-25| 133.82
#2013-07-26| 135.42
#2013-07-29| 135.96
#2013-07-30| 135.42
#2013-07-31| 135.96
#2013-08-01| 138.10
#2013-08-02| 137.56
#2013-08-05| 136.49
#2013-08-06| 134.89
#2013-08-07| 134.89
#2013-08-08| 134.89
#2013-08-09| 134.89
#2013-08-12| 135.96
#2013-08-13| 139.17
#2013-08-14| 138.10
#2013-08-15| .
#2013-08-16| 137.56
#2013-08-19| 137.56
#2013-08-20| 137.56
#2013-08-21| 137.03
#2013-08-22| 137.03
#2013-08-23| 137.03
#2013-08-26| 135.42
#2013-08-27| 134.89
#2013-08-28| 133.82
#2013-08-29| 135.42
#2013-08-30| 134.89
#2013-09-02| 136.49
#2013-09-03| 134.89
#2013-09-04| 135.96
#2013-09-05| 134.89
#2013-09-06| 134.89
#2013-09-09| 134.89
#2013-09-10| 134.89
#2013-09-11| 134.89
#2013-09-12| 134.89
#2013-09-13| 134.89
#2013-09-16| 134.89
#2013-09-17| 134.89
#2013-09-18| 134.89
#2013-09-19| 136.49
#2013-09-20| 139.17
#2013-09-23| 144.52
#2013-09-24| 144.52
#2013-09-25| 142.92
#2013-09-26| 141.31
#2013-09-27| 141.31
#2013-09-30| 142.38
#2013-10-01| 142.38
#2013-10-02| 142.38
#2013-10-03| 142.92
#2013-10-04| 142.92
#2013-10-07| 142.92
#2013-10-08| 145.06
#2013-10-09| 145.06
#2013-10-10| 147.73
#2013-10-11| 147.73
#2013-10-14| 148.80
#2013-10-15| 150.94
#2013-10-16| 149.34
#2013-10-17| 149.87
#2013-10-18| 146.13
#2013-10-21| 143.45
#2013-10-22| 145.59
#2013-10-23| 145.59
#2013-10-24| 145.59
#2013-10-25| 146.13
#2013-10-28| 148.27
#2013-10-29| 148.27
#2013-10-30| 149.87
#2013-10-31| 150.41
#2013-11-01| .
#2013-11-04| 150.94
#2013-11-05| 149.87
#2013-11-06| 150.41
#2013-11-07| 150.94
#2013-11-08| 150.94
#2013-11-11| 151.48
#2013-11-12| 151.48
#2013-11-13| 150.41
#2013-11-14| 150.94
#2013-11-15| 149.87
#2013-11-18| 149.87
#2013-11-19| 149.34
#2013-11-20| 149.87
#2013-11-21| 149.87
#2013-11-22| 148.80
#2013-11-25| 148.27
#2013-11-26| 148.27
#2013-11-27| 149.34
#2013-11-28| 148.80
#2013-11-29| 147.20
#2013-12-02| 148.80
#2013-12-03| 146.66
#2013-12-04| 145.59
#2013-12-05| 143.45
#2013-12-06| 145.06
#2013-12-09| 145.59
#2013-12-10| 145.59
#2013-12-11| 144.52
#2013-12-12| 142.38
#2013-12-13| 142.38
#2013-12-16| 140.77
#2013-12-17| 141.31
#2013-12-18| 140.24
#2013-12-19| 140.24
#2013-12-20| 139.17
#2013-12-23| 140.24
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 142.92
#2013-12-30| 142.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 147.20
#2014-01-03| 147.73
#2014-01-06| 149.87
#2014-01-07| 148.80
#2014-01-08| 148.80
#2014-01-09| 147.73
#2014-01-10| 147.73
#2014-01-13| 148.80
#2014-01-14| 148.27
#2014-01-15| 149.34
#2014-01-16| 152.02
#2014-01-17| 152.55
#2014-01-20| 152.02
#2014-01-21| 153.09
#2014-01-22| 153.62
#2014-01-23| 154.69
#2014-01-24| 153.62
#2014-01-27| 152.02
#2014-01-28| 155.23
#2014-01-29| 156.30
#2014-01-30| 157.37
#2014-01-31| 157.90
#2014-02-03| 158.44
#2014-02-04| 157.90
#2014-02-05| 156.83
#2014-02-06| 157.90
#2014-02-07| 160.04
#2014-02-10| 165.93
#2014-02-11| 170.75
#2014-02-12| 174.50
#2014-02-13| 170.75
#2014-02-14| 169.14
#2014-02-17| 169.68
#2014-02-18| 169.68
#2014-02-19| 167.54
#2014-02-20| 164.86
#2014-02-21| 161.65
#2014-02-24| 162.19
#2014-02-25| 158.44
#2014-02-26| 158.97
#2014-02-27| 160.58
#2014-02-28| 163.79
#2014-03-03| 151.48
#2014-03-04| 153.62
#2014-03-05| 157.90
#2014-03-06| 155.23
#2014-03-07| 157.37
#2014-03-10| 156.83
#2014-03-11| .
#2014-03-12| 155.23
#2014-03-13| 151.48
#2014-03-14| 148.27
#2014-03-17| 149.34
#2014-03-18| 150.94
#2014-03-19| 150.94
#2014-03-20| 152.02
#2014-03-21| 152.55
#2014-03-24| 157.90
#2014-03-25| 158.44
#2014-03-26| 156.30
#2014-03-27| 157.37
#2014-03-28| 159.51
#2014-03-31| 160.58
#2014-04-01| 162.19
#2014-04-02| 162.72
#2014-04-03| 162.72
#2014-04-04| 166.47
#2014-04-07| 169.68
#2014-04-08| 171.28
#2014-04-09| 173.43
#2014-04-10| 173.43
#2014-04-11| 171.69
#2014-04-14| 167.07
#2014-04-15| 165.91
#2014-04-16| 172.27
#2014-04-17| 171.69
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 180.36
#2014-04-23| 178.05
#2014-04-24| 174.00
#2014-04-25| 172.27
#2014-04-28| 171.69
#2014-04-29| 172.27
#2014-04-30| 167.65
#2014-05-01| .
#2014-05-02| 167.07
#2014-05-05| 165.91
#2014-05-06| 163.60
#2014-05-07| 167.65
#2014-05-08| 169.38
#2014-05-09| 167.07
#2014-05-12| 165.33
#2014-05-13| 167.07
#2014-05-14| 167.07
#2014-05-15| 166.49
#2014-05-16| 167.65
#2014-05-19| 165.33
#2014-05-20| 167.07
#2014-05-21| 165.33
#2014-05-22| 163.02
#2014-05-23| 163.02
#2014-05-26| 164.18
#2014-05-27| 164.75
#2014-05-28| 163.60
#2014-05-29| .
#2014-05-30| 163.02
#2014-06-02| 164.18
#2014-06-03| 164.75
#2014-06-04| 164.75
#2014-06-05| 164.75
#2014-06-06| 165.91
#2014-06-09| 163.60
#2014-06-10| 165.33
#2014-06-11| 164.75
#2014-06-12| 165.33
#2014-06-13| 163.60
#2014-06-16| 165.33
#2014-06-17| 165.33
#2014-06-18| 164.75
#2014-06-19| 163.60
#2014-06-20| 163.60
#2014-06-23| 163.60
#2014-06-24| .
#2014-06-25| 163.60
#2014-06-26| 163.02
#2014-06-27| 164.18
#2014-06-30| 164.75
#2014-07-01| 165.91
#2014-07-02| 165.91
#2014-07-03| 165.91
#2014-07-04| 167.65
#2014-07-07| 168.22
#2014-07-08| 168.80
#2014-07-09| 169.38
#2014-07-10| 168.22
#2014-07-11| 168.22
#2014-07-14| 168.22
#2014-07-15| 166.49
#2014-07-16| 169.38
#2014-07-17| 168.80
#2014-07-18| 167.07
#2014-07-21| 170.54
#2014-07-22| 170.54
#2014-07-23| 171.69
#2014-07-24| 171.11
#2014-07-25| 171.11
#2014-07-28| 172.27
#2014-07-29| 175.16
#2014-07-30| 182.68
#2014-07-31| 182.10
#2014-08-01| 180.36
#2014-08-04| 181.52
#2014-08-05| 179.21
#2014-08-06| 177.47
#2014-08-07| 172.27
#2014-08-08| 169.96
#2014-08-11| 175.16
#2014-08-12| 174.58
#2014-08-13| 174.00
#2014-08-14| 168.80
#2014-08-15| .
#2014-08-18| 172.27
#2014-08-19| 170.54
#2014-08-20| 172.85
#2014-08-21| 172.85
#2014-08-22| 171.69
#2014-08-25| 169.38
#2014-08-26| 169.96
#2014-08-27| 170.54
#2014-08-28| 168.22
#2014-08-29| 167.65
#2014-09-01| 167.65
#2014-09-02| 168.80
#2014-09-03| 168.22
#2014-09-04| 168.22
#2014-09-05| 167.65
#2014-09-08| 167.65
#2014-09-09| 165.33
#2014-09-10| 166.49
#2014-09-11| 166.49
#2014-09-12| 166.49
#2014-09-15| 164.75
#2014-09-16| 166.49
#2014-09-17| 167.65
#2014-09-18| 168.80
#2014-09-19| 166.49
#2014-09-22| 165.33
#2014-09-23| 165.91
#2014-09-24| 164.75
#2014-09-25| 164.75
#2014-09-26| 165.33
#2014-09-29| 165.91
#2014-09-30| 166.49
#2014-10-01| 165.91
#2014-10-02| 164.75
#2014-10-03| 165.33
#2014-10-06| 167.65
#2014-10-07| 167.65
#2014-10-08| 167.07
#2014-10-09| 166.49
#2014-10-10| 165.91
#2014-10-13| 165.91
#2014-10-14| 165.33
#2014-10-15| 165.33
#2014-10-16| 161.86
#2014-10-17| 164.18
#2014-10-20| 167.07
#2014-10-21| 165.91
#2014-10-22| 167.65
#2014-10-23| 165.91
#2014-10-24| 167.65
#2014-10-27| 165.91
#2014-10-28| 165.33
#2014-10-29| 165.91
#2014-10-30| 165.91
#2014-10-31| 167.07
#2014-11-03| 165.91
#2014-11-04| 164.75
#2014-11-05| 165.33
#2014-11-06| 164.75
#2014-11-07| 164.75
#2014-11-10| 164.18
#2014-11-11| 162.44
#2014-11-12| 163.02
#2014-11-13| 161.29
#2014-11-14| 162.44
#2014-11-17| 160.71
#2014-11-18| 162.44
#2014-11-19| 162.44
#2014-11-20| .
#2014-11-21| 161.86
#2014-11-24| 161.86
#2014-11-25| 160.71
#2014-11-26| 160.13
#2014-11-27| 158.40
#2014-11-28| 159.55
#2014-12-01| 161.29
#2014-12-02| 161.29
#2014-12-03| 160.71
#2014-12-04| 161.86
#2014-12-05| .
#2014-12-08| 161.86
#2014-12-09| 161.29
#2014-12-10| 160.71
#2014-12-11| 161.29
#2014-12-12| 159.55
#2014-12-15| 158.40
#2014-12-16| 154.93
#2014-12-17| 156.08
#2014-12-18| 157.82
#2014-12-19| 160.13
#2014-12-22| 158.40
#2014-12-23| 155.51
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 155.51
#2014-12-30| 153.77
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 156.08
#2015-01-05| 156.08
#2015-01-06| 157.24
#2015-01-07| 157.82
#2015-01-08| 158.40
#2015-01-09| 157.24
#2015-01-12| 156.66
#2015-01-13| 155.51
#2015-01-14| 154.35
#2015-01-15| 154.93
#2015-01-16| 156.08
#2015-01-19| 156.08
#2015-01-20| 156.08
#2015-01-21| 157.24
#2015-01-22| 157.24
#2015-01-23| 157.24
#2015-01-26| 158.40
#2015-01-27| 157.82
#2015-01-28| 157.82
#2015-01-29| 160.13
#2015-01-30| 158.97
#2015-02-02| 162.44
#2015-02-03| 166.49
#2015-02-04| 164.18
#2015-02-05| 164.75
#2015-02-06| 165.91
#2015-02-09| 164.75
#2015-02-10| 163.02
#2015-02-11| 164.18
#2015-02-12| 165.33
#2015-02-13| 165.33
#2015-02-16| 165.33
#2015-02-17| 164.18
#2015-02-18| 164.18
#2015-02-19| 167.07
#2015-02-20| 169.96
#2015-02-23| 174.58
#2015-02-24| 175.74
#2015-02-25| 173.43
#2015-02-26| 170.54
#2015-02-27| 168.80
#2015-03-02| 167.65
#2015-03-03| 170.54
#2015-03-04| 171.69
#2015-03-05| 172.27
#2015-03-06| 174.58
#2015-03-09| 173.43
#2015-03-10| 172.85
#2015-03-11| 172.85
#2015-03-12| 174.00
#2015-03-13| 173.43
#2015-03-16| 172.85
#2015-03-17| 172.27
#2015-03-18| 171.69
#2015-03-19| 172.27
#2015-03-20| 172.85
#2015-03-23| 173.43
#2015-03-24| 173.43
#2015-03-25| 172.27
#2015-03-26| 171.69
#2015-03-27| 172.85
#2015-03-30| 174.58
#2015-03-31| 176.32
#2015-04-01| 175.16
#2015-04-02| 178.63
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 181.52
#2015-04-08| 179.21
#2015-04-09| 176.32
#2015-04-10| 181.43
#2015-04-13| 178.30
#2015-04-14| 179.55
#2015-04-15| 177.67
#2015-04-16| 177.67
#2015-04-17| 178.92
#2015-04-20| 180.18
#2015-04-21| 180.18
#2015-04-22| 189.60
#2015-04-23| 189.60
#2015-04-24| 189.60
#2015-04-27| 188.34
#2015-04-28| 188.34
#2015-04-29| 188.34
#2015-04-30| 187.71
#2015-05-01| .
#2015-05-04| 191.48
#2015-05-05| 188.97
#2015-05-06| 187.71
#2015-05-07| 187.09
#2015-05-08| 187.71
#2015-05-11| 187.09
#2015-05-12| 184.57
#2015-05-13| 185.20
#2015-05-14| .
#2015-05-15| 185.20
#2015-05-18| 185.20
#2015-05-19| 185.20
#2015-05-20| 185.20
#2015-05-21| 184.57
#2015-05-22| 183.32
#2015-05-25| 184.57
#2015-05-26| 182.06
#2015-05-27| 182.06
#2015-05-28| 182.06
#2015-05-29| 181.43
#2015-06-01| 182.06
#2015-06-02| 182.06
#2015-06-03| 182.06
#2015-06-04| 182.06
#2015-06-05| 180.81
#2015-06-08| 181.43
#2015-06-09| 179.55
#2015-06-10| 179.55
#2015-06-11| 180.18
#2015-06-12| 180.18
#2015-06-15| 179.55
#2015-06-16| 179.55
#2015-06-17| 179.55
#2015-06-18| 180.81
#2015-06-19| 180.18
#2015-06-22| 180.81
#2015-06-23| 180.81
#2015-06-24| .
#2015-06-25| 182.06
#2015-06-26| 182.06
#2015-06-29| 179.55
#2015-06-30| 181.43
#2015-07-01| 181.43
#2015-07-02| 181.43
#2015-07-03| 181.43
#2015-07-06| 181.43
#2015-07-07| 181.43
#2015-07-08| 180.81
#2015-07-09| 181.43
#2015-07-10| 182.06
#2015-07-13| 185.20
#2015-07-14| 187.09
#2015-07-15| 186.46
#2015-07-16| 189.60
#2015-07-17| 189.60
#2015-07-20| 190.22
#2015-07-21| 188.97
#2015-07-22| 187.09
#2015-07-23| 184.57
#2015-07-24| 183.95
#2015-07-27| 185.83
#2015-07-28| 185.20
#2015-07-29| 185.20
#2015-07-30| 185.83
#2015-07-31| 185.83
#2015-08-03| 184.57
#2015-08-04| 185.20
#2015-08-05| 184.57
#2015-08-06| 184.57
#2015-08-07| 184.57
#2015-08-10| 182.69
#2015-08-11| 183.32
#2015-08-12| 182.06
#2015-08-13| 182.69
#2015-08-14| 183.95
#2015-08-17| 185.20
#2015-08-18| 186.46
#2015-08-19| 185.83
#2015-08-20| 185.20
#2015-08-21| 183.32
#2015-08-24| 176.41
#2015-08-25| 178.92
#2015-08-26| 178.30
#2015-08-27| 180.81
#2015-08-28| 182.06
#2015-08-31| 180.81
#2015-09-01| 179.55
#2015-09-02| 180.18
#2015-09-03| 180.18
#2015-09-04| 180.18
#2015-09-07| 178.92
#2015-09-08| 178.92
#2015-09-09| 180.81
#2015-09-10| 181.43
#2015-09-11| 181.43
#2015-09-14| 178.92
#2015-09-15| 177.67
#2015-09-16| 180.18
#2015-09-17| 178.92
#2015-09-18| 178.92
#2015-09-21| 178.92
#2015-09-22| 178.92
#2015-09-23| 178.30
#2015-09-24| 177.67
#2015-09-25| 177.67
#2015-09-28| 178.30
#2015-09-29| 177.04
#2015-09-30| 178.30
#2015-10-01| 178.30
#2015-10-02| 177.04
#2015-10-05| 178.30
#2015-10-06| 177.04
#2015-10-07| 175.78
#2015-10-08| 175.78
#2015-10-09| 178.30
#2015-10-12| 177.04
#2015-10-13| 177.04
#2015-10-14| 176.41
#2015-10-15| 178.30
#2015-10-16| 178.30
#2015-10-19| 180.18
#2015-10-20| 182.69
#2015-10-21| 180.18
#2015-10-22| 180.18
#2015-10-23| 182.06
#2015-10-26| 182.69
#2015-10-27| 188.97
#2015-10-28| 190.85
#2015-10-29| 194.62
#2015-10-30| 193.99
#2015-11-02| 195.87
#2015-11-03| 197.13
#2015-11-04| 191.48
#2015-11-05| 188.34
#2015-11-06| 190.85
#2015-11-09| 195.25
#2015-11-10| 197.76
#2015-11-11| 188.34
#2015-11-12| 187.09
#2015-11-13| 189.60
#2015-11-16| 187.71
#2015-11-17| 190.22
#2015-11-18| 189.60
#2015-11-19| 188.34
#2015-11-20| 190.22
#2015-11-23| 188.34
#2015-11-24| 188.34
#2015-11-25| 187.09
#2015-11-26| 187.09
#2015-11-27| 186.46
#2015-11-30| 187.09
#2015-12-01| 185.83
#2015-12-02| 185.83
#2015-12-03| 185.83
#2015-12-04| 184.57
#2015-12-07| 185.20
#2015-12-08| 185.20
#2015-12-09| 185.20
#2015-12-10| 183.95
#2015-12-11| 183.95
#2015-12-14| 183.95
#2015-12-15| 183.95
#2015-12-16| 183.95
#2015-12-17| 185.20
#2015-12-18| 184.57
#2015-12-21| 183.32
#2015-12-22| 183.32
#2015-12-23| 182.69
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 183.32
#2015-12-29| 185.20
#2015-12-30| 187.09
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 185.83
#2016-01-05| 190.22
#2016-01-06| 190.22
#2016-01-07| 186.46
#2016-01-08| 187.71
#2016-01-11| 188.97
#2016-01-12| 188.34
#2016-01-13| 189.60
#2016-01-14| 189.60
#2016-01-15| 187.09
#2016-01-18| 186.46
#2016-01-19| 187.09
#2016-01-20| 185.20
#2016-01-21| 183.95
#2016-01-22| 184.57
#2016-01-25| 183.95
#2016-01-26| 182.69
#2016-01-27| 184.57
#2016-01-28| 185.20
#2016-01-29| 185.20
#2016-02-01| 184.57
#2016-02-02| 184.57
#2016-02-03| 185.83
#2016-02-04| 185.83
#2016-02-05| 186.46
#2016-02-08| 185.20
#2016-02-09| 185.20
#2016-02-10| 186.46
#2016-02-11| 184.57
#2016-02-12| 182.06
#2016-02-15| 184.57
#2016-02-16| 184.57
#2016-02-17| 181.43
#2016-02-18| 183.95
#2016-02-19| 183.32
#2016-02-22| 183.95
#2016-02-23| 184.57
#2016-02-24| 184.57
#2016-02-25| 185.20
#2016-02-26| 188.34
#2016-02-29| 190.22
#2016-03-01| 190.85
#2016-03-02| 191.48
#2016-03-03| 193.36
#2016-03-04| 196.50
#2016-03-07| 199.01
#2016-03-08| 201.52
#2016-03-09| 203.41
#2016-03-10| 202.15
#2016-03-11| 202.15
#2016-03-14| 204.04
#2016-03-15| 205.29
#2016-03-16| 206.55
#2016-03-17| 206.55
#2016-03-18| 205.92
#2016-03-21| 205.29
#2016-03-22| 205.29
#2016-03-23| 205.92
#2016-03-24| 205.92
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 207.17
#2016-03-30| 208.43
#2016-03-31| 209.06
#2016-04-01| 209.06
#2016-04-04| 209.69
#2016-04-05| 208.43
#2016-04-06| 208.43
#2016-04-07| 209.69
#2016-04-08| 209.69
#2016-04-11| 209.69
#2016-04-12| 213.20
#2016-04-13| 220.74
#2016-04-14| 218.48
#2016-04-15| 218.48
#2016-04-18| 219.98
#2016-04-19| 220.74
#2016-04-20| 221.49
#2016-04-21| 221.49
#2016-04-22| 220.74
#2016-04-25| 220.74
#2016-04-26| 229.78
#2016-04-27| 229.78
#2016-04-28| 230.53
#2016-04-29| 230.53
#2016-05-02| 228.27
#2016-05-03| 232.79
#2016-05-04| 232.04
#2016-05-05| .
#2016-05-06| 236.56
#2016-05-09| 240.32
#2016-05-10| 235.80
#2016-05-11| 237.31
#2016-05-12| 234.30
#2016-05-13| 233.54
#2016-05-16| 232.79
#2016-05-17| 235.80
#2016-05-18| 240.32
#2016-05-19| 239.57
#2016-05-20| 244.09
#2016-05-23| 248.61
#2016-05-24| 250.69
#2016-05-25| 251.94
#2016-05-26| 257.56
#2016-05-27| 264.94
#2016-05-30| 275.01
#2016-05-31| 268.38
#2016-06-01| 261.30
#2016-06-02| 259.02
#2016-06-03| 256.95
#2016-06-06| 254.24
#2016-06-07| 254.04
#2016-06-08| 253.74
#2016-06-09| 255.60
#2016-06-10| 255.08
#2016-06-13| 254.05
#2016-06-14| 251.96
#2016-06-15| 250.30
#2016-06-16| 251.54
#2016-06-17| 250.09
#2016-06-20| 250.51
#2016-06-21| 250.51
#2016-06-22| 251.54
#2016-06-23| 250.61
#2016-06-24| 250.61
#2016-06-27| 245.11
#2016-06-28| 249.37
#2016-06-29| 249.26
#2016-06-30| 251.74
#2016-07-01| 252.47
#2016-07-04| 254.12
#2016-07-05| 253.50
#2016-07-06| 253.30
#2016-07-07| 254.23
#2016-07-08| 254.23
#2016-07-11| 254.64
#2016-07-12| 255.05
#2016-07-13| 258.67
#2016-07-14| 258.98
#2016-07-15| 259.30
#2016-07-18| 259.72
#2016-07-19| 267.29
#2016-07-20| 268.93
#2016-07-21| 268.09
#2016-07-22| 269.33
#2016-07-25| 266.11
#2016-07-26| 267.04
#2016-07-27| 265.80
#2016-07-28| 266.22
#2016-07-29| 268.40
#2016-08-01| 268.09
#2016-08-02| 265.60
#2016-08-03| 261.77
#2016-08-04| 265.19
#2016-08-05| 263.95
#2016-08-08| 262.71
#2016-08-09| 262.18
#2016-08-10| 263.85
#2016-08-11| 263.95
#2016-08-12| 263.02
#2016-08-15| 262.81
#2016-08-16| 261.77
#2016-08-17| 263.33
#2016-08-18| 262.50
#2016-08-19| 261.77
#2016-08-22| 260.22
#2016-08-23| 262.20
#2016-08-24| 262.20
#2016-08-25| 262.30
#2016-08-26| 261.48
#2016-08-29| 262.10
#2016-08-30| 263.55
#2016-08-31| 263.24
#2016-09-01| 262.20
#2016-09-02| 264.17
#2016-09-05| 265.41
#2016-09-06| 266.45
#2016-09-07| 267.38
#2016-09-08| 266.03
#2016-09-09| 265.51
#2016-09-12| 263.75
#2016-09-13| 262.30
#2016-09-14| 261.79
#2016-09-15| 262.51
#2016-09-16| 261.89
#2016-09-19| 262.51
#2016-09-20| 262.82
#2016-09-21| 264.99
#2016-09-22| 265.72
#2016-09-23| 264.79
#2016-09-26| 263.44
#2016-09-27| 262.82
#2016-09-28| 264.28
#2016-09-29| 264.59
#2016-09-30| 262.93
#2016-10-03| 263.55
#2016-10-04| 266.04
#2016-10-05| 267.58
#2016-10-06| 268.62
#2016-10-07| 267.38
#2016-10-10| 264.99
#2016-10-11| 266.03
#2016-10-12| 264.99
#2016-10-13| 265.41
#2016-10-14| 266.54
#2016-10-17| 269.44
#2016-10-18| 269.35
#2016-10-19| 271.64
#2016-10-20| 271.64
#2016-10-21| 271.95
#2016-10-24| 272.57
#2016-10-25| 278.80
#2016-10-26| 280.03
#2016-10-27| 281.78
#2016-10-28| 296.32
#2016-10-31| 303.49
#2016-11-01| 302.24
#2016-11-02| 298.72
#2016-11-03| 296.12
#2016-11-04| 297.36
#2016-11-07| 297.56
#2016-11-08| 300.07
#2016-11-09| 299.86
#2016-11-10| 305.58
#2016-11-11| 314.29
#2016-11-14| 321.43
#2016-11-15| 320.81
#2016-11-16| 324.55
#2016-11-17| 324.47
#2016-11-18| 328.10
#2016-11-21| 329.14
#2016-11-22| 329.87
#2016-11-23| 330.19
#2016-11-24| 325.29
#2016-11-25| 329.87
#2016-11-28| 330.18
#2016-11-29| 330.29
#2016-11-30| 331.02
#2016-12-01| 331.22
#2016-12-02| 333.31
#2016-12-05| 331.34
#2016-12-06| 329.78
#2016-12-07| 329.47
#2016-12-08| 332.58
#2016-12-09| 333.42
#2016-12-12| 331.25
#2016-12-13| 325.53
#2016-12-14| 325.84
#2016-12-15| 327.92
#2016-12-16| 328.77
#2016-12-19| 325.02
#2016-12-20| 332.93
#2016-12-21| 344.37
#2016-12-22| 344.26
#2016-12-23| 335.61
#2016-12-26| .
#2016-12-27| 337.81
#2016-12-28| 339.16
#2016-12-29| 338.54
#2016-12-30| 342.19
#2017-01-02| 346.02
#2017-01-03| 346.65
#2017-01-04| 348.10
#2017-01-05| 351.41
#2017-01-06| 354.11
#2017-01-09| 344.55
#2017-01-10| 338.63
#2017-01-11| 342.17
#2017-01-12| 342.06
#2017-01-13| 342.37
#2017-01-16| 342.88
#2017-01-17| 341.53
#2017-01-18| 338.21
#2017-01-19| 341.73
#2017-01-20| 339.66
#2017-01-23| 338.10
#2017-01-24| 338.00
#2017-01-25| 338.52
#2017-01-26| 338.93
#2017-01-27| 340.17
#2017-01-30| 338.52
#2017-01-31| 336.43
#2017-02-01| 334.66
#2017-02-02| 339.04
#2017-02-03| 343.19
#2017-02-06| 351.61
#2017-02-07| 353.47
#2017-02-08| 352.94
#2017-02-09| 350.86
#2017-02-10| 349.51
#2017-02-13| 351.78
#2017-02-14| 351.15
#2017-02-15| 351.77
#2017-02-16| 353.02
#2017-02-17| 352.08
#2017-02-20| 355.09
#2017-02-21| 353.43
#2017-02-22| 352.39
#2017-02-23| 352.28
#2017-02-24| 351.97
#2017-02-27| 351.68
#2017-02-28| 348.06
#2017-03-01| 351.17
#2017-03-02| 354.58
#2017-03-03| 358.21
#2017-03-06| 360.05
#2017-03-07| 363.57
#2017-03-08| 363.77
#2017-03-09| 360.77
#2017-03-10| 357.88
#2017-03-13| 356.33
#2017-03-14| 355.91
#2017-03-15| 359.33
#2017-03-16| 365.04
#2017-03-17| 363.38
#2017-03-20| 360.88
#2017-03-21| 362.34
#2017-03-22| 358.81
#2017-03-23| 358.70
#2017-03-24| 358.39
#2017-03-27| 358.60
#2017-03-28| 359.74
#2017-03-29| 358.91
#2017-03-30| 358.39
#2017-03-31| 359.73
#2017-04-03| 357.25
#2017-04-04| 359.01
#2017-04-05| 360.46
#2017-04-06| 360.24
#2017-04-07| 360.86
#2017-04-10| 363.03
#2017-04-11| 361.57
#2017-04-12| 366.84
#2017-04-13| 364.15
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 368.39
#2017-04-19| 370.88
#2017-04-20| 367.68
#2017-04-21| 367.35
#2017-04-24| 368.47
#2017-04-25| 368.47
#2017-04-26| 370.80
#2017-04-27| 368.93
#2017-04-28| 367.93
#2017-05-01| .
#2017-05-02| 368.76
#2017-05-03| 368.09
#2017-05-04| 371.73
#2017-05-05| 373.05
#2017-05-08| 381.05
#2017-05-09| 381.79
#2017-05-10| 382.91
#2017-05-11| 382.53
#2017-05-12| 382.27
#2017-05-15| 379.65
#2017-05-16| 380.52
#2017-05-17| 376.43
#2017-05-18| 378.69
#2017-05-19| 378.53
#2017-05-22| 376.28
#2017-05-23| 379.57
#2017-05-24| 380.88
#2017-05-25| .
#2017-05-26| 381.13
#2017-05-29| 380.93
#2017-05-30| 382.30
#2017-05-31| 387.55
#2017-06-01| 388.30
#2017-06-02| 388.13
#2017-06-05| 384.28
#2017-06-06| 385.69
#2017-06-07| 385.85
#2017-06-08| 384.57
#2017-06-09| 386.46
#2017-06-12| 386.30
#2017-06-13| 385.42
#2017-06-14| 383.93
#2017-06-15| 385.51
#2017-06-16| 388.48
#2017-06-19| 390.57
#2017-06-20| 395.11
#2017-06-21| 399.05
#2017-06-22| 397.56
#2017-06-23| 397.94
#2017-06-26| 390.57
#2017-06-27| 386.33
#2017-06-28| 388.86
#2017-06-29| 387.74
#2017-06-30| 391.46
#2017-07-03| 391.31
#2017-07-04| 393.40
#2017-07-05| 389.60
#2017-07-06| 389.60
#2017-07-07| 394.51
#2017-07-10| 389.23
#2017-07-11| 392.80
#2017-07-12| 397.34
#2017-07-13| 398.46
#2017-07-14| 401.29
#2017-07-17| 404.87
#2017-07-18| 406.09
#2017-07-19| 406.83
#2017-07-20| 407.57
#2017-07-21| 412.36
#2017-07-24| 415.68
#2017-07-25| 421.84
#2017-07-26| 420.11
#2017-07-27| 423.06
#2017-07-28| 428.48
#2017-07-31| 427.12
#2017-08-01| 429.96
#2017-08-02| 424.65
#2017-08-03| 428.60
#2017-08-04| 431.07
#2017-08-07| 427.01
#2017-08-08| 433.28
#2017-08-09| 443.38
#2017-08-10| 445.60
#2017-08-11| 440.68
#2017-08-14| 444.37
#2017-08-15| 446.47
#2017-08-16| 448.20
#2017-08-17| 456.97
#2017-08-18| 457.34
#2017-08-21| 461.53
#2017-08-22| 461.16
#2017-08-23| 461.84
#2017-08-24| 464.99
#2017-08-25| 463.15
#2017-08-28| 461.05
#2017-08-29| 460.31
#2017-08-30| 458.58
#2017-08-31| 457.47
#2017-09-01| 460.31
#2017-09-04| 455.38
#2017-09-05| 457.36
#2017-09-06| 450.09
#2017-09-07| 453.67
#2017-09-08| 453.78
#2017-09-11| 449.84
#2017-09-12| 449.22
#2017-09-13| 449.59
#2017-09-14| 449.59
#2017-09-15| 450.95
#2017-09-18| 451.69
#2017-09-19| 452.05
#2017-09-20| 452.05
#2017-09-21| 448.96
#2017-09-22| 449.22
#2017-09-25| 445.02
#2017-09-26| 442.44
#2017-09-27| 440.34
#2017-09-28| 440.71
#2017-09-29| 440.82
#2017-10-02| 437.99
#2017-10-03| 440.82
#2017-10-04| 444.28
#2017-10-05| 441.45
#2017-10-06| 441.45
#2017-10-09| 444.28
#2017-10-10| 445.02
#2017-10-11| 447.12
#2017-10-12| 447.12
#2017-10-13| 450.69
#2017-10-16| 447.60
#2017-10-17| 448.59
#2017-10-18| 460.54
#2017-10-19| 452.03
#2017-10-20| 451.66
#2017-10-23| 457.08
#2017-10-24| 460.03
#2017-10-25| 463.35
#2017-10-26| 463.72
#2017-10-27| 464.46
#2017-10-30| 463.10
#2017-10-31| 459.53
#2017-11-01| 459.53
#2017-11-02| 457.80
#2017-11-03| 461.37
#2017-11-06| 459.78
#2017-11-07| 461.99
#2017-11-08| 459.89
#2017-11-09| 460.89
#2017-11-10| 458.05
#2017-11-13| 458.79
#2017-11-14| 457.68
#2017-11-15| 457.68
#2017-11-16| 454.11
#2017-11-17| 455.47
#2017-11-20| 452.51
#2017-11-21| 453.99
#2017-11-22| 453.25
#2017-11-23| 451.15
#2017-11-24| 454.36
#2017-11-27| 455.35
#2017-11-28| 453.62
#2017-11-29| 450.78
#2017-11-30| 457.54
#2017-12-01| 457.54
#2017-12-04| 455.33
#2017-12-05| 450.02
#2017-12-06| 449.17
#2017-12-07| 453.48
#2017-12-08| 449.79
#2017-12-11| 444.00
#2017-12-12| 440.80
#2017-12-13| 434.02
#2017-12-14| 435.01
#2017-12-15| 437.59
#2017-12-18| 436.49
#2017-12-19| 436.49
#2017-12-20| 433.65
#2017-12-21| 433.28
#2017-12-22| 437.34
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 436.23
#2017-12-28| 433.76
#2017-12-29| 435.61
#2018-01-01| .
#2018-01-02| 447.44
#2018-01-03| 460.38
#2018-01-04| 462.05
#2018-01-05| 458.05
#2018-01-08| 456.69
#2018-01-09| 454.36
#2018-01-10| 453.62
#2018-01-11| 453.62
#2018-01-12| 445.54
#2018-01-15| 444.06
#2018-01-16| 447.64
#2018-01-17| 448.37
#2018-01-18| 448.06
#2018-01-19| 448.06
#2018-01-22| 452.49
#2018-01-23| 455.02
#2018-01-24| 456.80
#2018-01-25| 453.54
#2018-01-26| 458.90
#2018-01-29| 460.57
#2018-01-30| 461.00
#2018-01-31| 459.95
#2018-02-01| 463.84
#2018-02-02| 466.56
#2018-02-05| 461.08
#2018-02-06| 445.50
#2018-02-07| 454.87
#2018-02-08| 461.08
#2018-02-09| 455.92
#2018-02-12| 458.56
#2018-02-13| 458.56
#2018-02-14| 458.56
#2018-02-15| 461.51
#2018-02-16| 462.56
#2018-02-19| 462.56
#2018-02-20| 460.03
#2018-02-21| 460.03
#2018-02-22| 456.88
#2018-02-23| 457.93
#2018-02-26| 459.10
#2018-02-27| 460.26
#2018-02-28| 462.05
#2018-03-01| 460.89
#2018-03-02| 460.89
#2018-03-05| 461.62
#2018-03-06| 458.16
#2018-03-07| 457.43
#2018-03-08| 458.90
#2018-03-09| 459.21
#2018-03-12| 458.16
#2018-03-13| 456.07
#2018-03-14| 453.23
#2018-03-15| 456.38
#2018-03-16| 453.97
#2018-03-19| 460.69
#2018-03-20| 461.85
#2018-03-21| 476.27
#2018-03-22| 472.69
#2018-03-23| 470.17
#2018-03-26| 470.36
#2018-03-27| 469.00
#2018-03-28| 471.10
#2018-03-29| 471.96
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 473.55
#2018-04-04| 472.07
#2018-04-05| 477.01
#2018-04-06| 473.86
#2018-04-09| 475.96
#2018-04-10| 475.22
#2018-04-11| 472.07
#2018-04-12| 480.93
#2018-04-13| 477.38
#2018-04-16| 477.55
#2018-04-17| 473.12
#2018-04-18| 474.17
#2018-04-19| 477.71
#2018-04-20| 474.89
#2018-04-23| 471.18
#2018-04-24| 471.35
#2018-04-25| 467.81
#2018-04-26| 467.97
#2018-04-27| 461.77
#2018-04-30| 469.74
#2018-05-01| .
#2018-05-02| 465.87
#2018-05-03| 469.58
#2018-05-04| 468.36
#2018-05-07| 465.15
#2018-05-08| 465.15
#2018-05-09| 465.87
#2018-05-10| .
#2018-05-11| 464.26
#2018-05-14| 458.79
#2018-05-15| 459.84
#2018-05-16| 458.23
#2018-05-17| 459.67
#2018-05-18| 459.67
#2018-05-21| 456.13
#2018-05-22| 458.95
#2018-05-23| 455.97
#2018-05-24| 455.97
#2018-05-25| 458.23
#2018-05-28| 454.03
#2018-05-29| 459.67
#2018-05-30| 457.02
#2018-05-31| 456.36
#2018-06-01| 455.80
#2018-06-04| 455.80
#2018-06-05| 451.61
#2018-06-06| 454.75
#2018-06-07| 453.87
#2018-06-08| 452.98
#2018-06-11| 454.03
#2018-06-12| 451.93
#2018-06-13| 454.03
#2018-06-14| 454.92
#2018-06-15| 454.03
#2018-06-18| 456.36
#2018-06-19| 455.80
#2018-06-20| 453.87
#2018-06-21| 456.69
#2018-06-22| 456.69
#2018-06-25| 454.92
#2018-06-26| 456.85
#2018-06-27| 456.13
#2018-06-28| 453.15
#2018-06-29| 454.03
#2018-07-02| 453.15
#2018-07-03| 454.03
#2018-07-04| 452.26
#2018-07-05| 453.92
#2018-07-06| 452.87
#2018-07-09| 452.26
#2018-07-10| 456.46
#2018-07-11| 456.62
#2018-07-12| 458.23
#2018-07-13| 458.94
#2018-07-16| 456.83
#2018-07-17| 458.94
#2018-07-18| 454.89
#2018-07-19| 454.89
#2018-07-20| 455.07
#2018-07-23| 455.07
#2018-07-24| 458.23
#2018-07-25| 457.35
#2018-07-26| 458.40
#2018-07-27| 459.28
#2018-07-30| 458.40
#2018-07-31| 457.35
#2018-08-01| 460.16
#2018-08-02| 460.87
#2018-08-03| 462.98
#2018-08-06| 464.92
#2018-08-07| 462.64
#2018-08-08| 462.64
#2018-08-09| 461.75
#2018-08-10| 463.69
#2018-08-13| 462.64
#2018-08-14| 462.64
#2018-08-15| 464.74
#2018-08-16| 464.74
#2018-08-17| 461.75
#2018-08-20| 459.99
#2018-08-21| 458.94
#2018-08-22| 458.76
#2018-08-23| 458.94
#2018-08-24| 460.70
#2018-08-27| 458.76
#2018-08-28| 451.90
#2018-08-29| 452.96
#2018-08-30| 457.18
#2018-08-31| 454.01
#2018-09-03| 451.20
#2018-09-04| 450.75
#2018-09-05| 452.25
#2018-09-06| 449.09
#2018-09-07| 450.31
#2018-09-10| 454.01
#2018-09-11| 453.92
#2018-09-12| 449.70
#2018-09-13| 456.12
#2018-09-14| 457.00
#2018-09-17| 454.36
#2018-09-18| 453.30
#2018-09-19| 453.30
#2018-09-20| 455.41
#2018-09-21| 454.36
#2018-09-24| 456.03
#2018-09-25| 452.86
#2018-09-26| 453.48
#2018-09-27| 456.03
#2018-09-28| 455.41
#2018-10-01| 452.60
#2018-10-02| 447.84
#2018-10-03| 449.07
#2018-10-04| 447.04
#2018-10-05| 444.32
#2018-10-08| 437.98
#2018-10-09| 435.60
#2018-10-10| 431.73
#2018-10-11| 419.58
#2018-10-12| 427.42
#2018-10-15| 427.86
#2018-10-16| 429.26
#2018-10-17| 430.31
#2018-10-18| 431.98
#2018-10-19| 430.22
#2018-10-22| 428.90
#2018-10-23| 423.00
#2018-10-24| 419.30
#2018-10-25| 408.91
#2018-10-26| 409.18
#2018-10-29| 412.63
#2018-10-30| 410.87
#2018-10-31| 415.00
#2018-11-01| 413.95
#2018-11-02| 426.98
#2018-11-05| 425.75
#2018-11-06| 419.24
#2018-11-07| 415.10
#2018-11-08| 410.61
#2018-11-09| 410.00
#2018-11-12| 413.07
#2018-11-13| 407.09
#2018-11-14| 404.54
#2018-11-15| 400.13
#2018-11-16| 402.95
#2018-11-19| 402.78
#2018-11-20| 391.51
#2018-11-21| 391.99
#2018-11-22| 391.55
#2018-11-23| 395.07
#2018-11-26| 401.64
#2018-11-27| 399.88
#2018-11-28| 401.20
#2018-11-29| 406.74
#2018-11-30| 411.15
#2018-12-03| 412.72
#2018-12-04| 411.49
#2018-12-05| 403.41
#2018-12-06| 400.76
#2018-12-07| 401.64
#2018-12-10| 399.48
#2018-12-11| 399.02
#2018-12-12| 399.90
#2018-12-13| 399.02
#2018-12-14| 397.72
#2018-12-17| 394.67
#2018-12-18| 393.39
#2018-12-19| 386.07
#2018-12-20| 379.05
#2018-12-21| 375.74
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 371.75
#2018-12-28| 376.14
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 371.53
#2019-01-03| 371.66
#2019-01-04| 371.59
#2019-01-07| 374.44
#2019-01-08| 379.79
#2019-01-09| 390.27
#2019-01-10| 386.59
#2019-01-11| 385.14
#2019-01-14| 387.27
#2019-01-15| 388.60
#2019-01-16| 390.86
#2019-01-17| 391.38
#2019-01-18| 397.38
#2019-01-21| 400.91
#2019-01-22| 403.75
#2019-01-23| 402.76
#2019-01-24| 400.44
#2019-01-25| 401.43
#2019-01-28| 403.31
#2019-01-29| 409.80
#2019-01-30| 416.68
#2019-01-31| 420.23
#2019-02-01| 419.84
#2019-02-04| 416.60
#2019-02-05| 418.07
#2019-02-06| 418.07
#2019-02-07| 417.14
#2019-02-08| 415.28
#2019-02-11| 411.42
#2019-02-12| 410.95
#2019-02-13| 411.96
#2019-02-14| 412.42
#2019-02-15| 411.96
#2019-02-18| 417.14
#2019-02-19| 417.83
#2019-02-20| 419.84
#2019-02-21| 418.92
#2019-02-22| 423.48
#2019-02-25| 424.94
#2019-02-26| 425.41
#2019-02-27| 424.87
#2019-02-28| 426.96
#2019-03-01| 439.71
#2019-03-04| 438.48
#2019-03-05| 442.50
#2019-03-06| 441.03
#2019-03-07| 441.03
#2019-03-08| 437.78
#2019-03-11| 436.78
#2019-03-12| 438.63
#2019-03-13| 438.63
#2019-03-14| 437.16
#2019-03-15| 432.76
#2019-03-18| 435.70
#2019-03-19| 438.17
#2019-03-20| 437.16
#2019-03-21| 436.16
#2019-03-22| 438.09
#2019-03-25| 436.24
#2019-03-26| 433.69
#2019-03-27| 430.44
#2019-03-28| 428.58
#2019-03-29| 429.97
#2019-04-01| 433.22
#2019-04-02| 432.76
#2019-04-03| 436.39
#2019-04-04| 434.92
#2019-04-05| 432.61
#2019-04-08| 428.66
#2019-04-09| 432.22
#2019-04-10| 423.94
#2019-04-11| 425.95
#2019-04-12| 429.66
#2019-04-15| 429.66
#2019-04-16| 430.28
#2019-04-17| 430.20
#2019-04-18| 428.81
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 423.02
#2019-04-24| 424.48
#2019-04-25| 425.49
#2019-04-26| 423.48
#2019-04-29| 423.48
#2019-04-30| 428.27
#2019-05-01| .
#2019-05-02| 426.11
#2019-05-03| 426.57
#2019-05-06| 427.97
#2019-05-07| 433.61
#2019-05-08| 438.79
#2019-05-09| 440.41
#2019-05-10| 441.49
#2019-05-13| 439.64
#2019-05-14| 430.44
#2019-05-15| 437.32
#2019-05-16| 436.31
#2019-05-17| 436.31
#2019-05-20| 432.91
#2019-05-21| 434.30
#2019-05-22| 433.45
#2019-05-23| 430.05
#2019-05-24| 430.05
#2019-05-27| 430.13
#2019-05-28| 437.39
#2019-05-29| 430.13
#2019-05-30| .
#2019-05-31| 431.98
#2019-06-03| 452.54
#2019-06-04| 458.57
#2019-06-05| 454.09
#2019-06-06| 457.02
#2019-06-07| 451.61
#2019-06-10| 454.55
#2019-06-11| 456.56
#2019-06-12| 453.08
#2019-06-13| 453.62
#2019-06-14| 451.61
#2019-06-17| 453.62
#2019-06-18| 450.61
#2019-06-19| 449.60
#2019-06-20| 450.15
#2019-06-21| 447.67
#2019-06-24| .
#2019-06-25| 448.68
#2019-06-26| 450.61
#2019-06-27| 449.68
#2019-06-28| 449.22
#2019-07-01| 451.15
#2019-07-02| 450.69
#2019-07-03| 450.61
#2019-07-04| 451.61
#2019-07-05| 452.39
#2019-07-08| 455.10
#2019-07-09| 460.28
#2019-07-10| 457.42
#2019-07-11| 456.49
#2019-07-12| 457.03
#2019-07-15| 460.51
#2019-07-16| 453.78
#2019-07-17| 452.31
#2019-07-18| 454.71
#2019-07-19| 460.63
#2019-07-22| 461.46
#2019-07-23| 463.40
#2019-07-24| 464.70
#2019-07-25| 465.33
#2019-07-26| 467.35
#2019-07-29| 467.26
#2019-07-30| 467.81
#2019-07-31| 469.74
#2019-08-01| 473.06
#2019-08-02| 472.89
#2019-08-05| 472.97
#2019-08-06| 473.06
#2019-08-07| 478.10
#2019-08-08| 480.04
#2019-08-09| 481.88
#2019-08-12| 476.75
#2019-08-13| 483.47
#2019-08-14| 485.32
#2019-08-15| 482.29
#2019-08-16| 479.52
#2019-08-19| 476.75
#2019-08-20| 476.75
#2019-08-21| 473.06
#2019-08-22| 476.00
#2019-08-23| 479.03
#2019-08-26| 477.64
#2019-08-27| 476.17
#2019-08-28| 475.42
#2019-08-29| 473.95
#2019-08-30| 474.79
#2019-09-02| 477.18
#2019-09-03| 475.24
#2019-09-04| 474.19
#2019-09-05| 472.09
#2019-09-06| 470.76
#2019-09-09| 471.81
#2019-09-10| 469.87
#2019-09-11| 471.20
#2019-09-12| 479.35
#2019-09-13| 480.24
#2019-09-16| 477.02
#2019-09-17| 477.58
#2019-09-18| 479.68
#2019-09-19| 479.52
#2019-09-20| 480.40
#2019-09-23| 479.68
#2019-09-24| 475.64
#2019-09-25| 476.69
#2019-09-26| 475.80
#2019-09-27| 476.69
#2019-09-30| 478.47
#2019-10-01| 477.58
#2019-10-02| 476.69
#2019-10-03| 476.69
#2019-10-04| 478.47
#2019-10-07| 477.25
#2019-10-08| 477.42
#2019-10-09| 472.82
#2019-10-10| 475.48
#2019-10-11| 475.64
#2019-10-14| 476.53
#2019-10-15| 473.54
#2019-10-16| 474.59
#2019-10-17| 474.75
#2019-10-18| 475.80
#2019-10-21| 473.87
#2019-10-22| 475.64
#2019-10-23| 474.59
#2019-10-24| 477.58
#2019-10-25| 478.47
#2019-10-28| 476.69
#2019-10-29| 478.47
#2019-10-30| 479.19
#2019-10-31| 481.13
#2019-11-01| 482.18
#2019-11-04| 483.07
#2019-11-05| 481.29
#2019-11-06| 481.29
#2019-11-07| 478.47
#2019-11-08| 476.53
#2019-11-11| 476.36
#2019-11-12| 474.43
#2019-11-13| 473.38
#2019-11-14| 474.59
#2019-11-15| 472.49
#2019-11-18| 474.59
#2019-11-19| 473.70
#2019-11-20| 472.82
#2019-11-21| 473.70
#2019-11-22| 473.87
#2019-11-25| 471.93
#2019-11-26| 471.93
#2019-11-27| 470.88
#2019-11-28| 470.43
#2019-11-29| 472.98
#2019-12-02| 473.87
#2019-12-03| 472.53
#2019-12-04| 472.53
#2019-12-05| 472.09
#2019-12-06| 471.04
#2019-12-09| 470.15
#2019-12-10| 470.15
#2019-12-11| 472.15
#2019-12-12| 472.57
#2019-12-13| 472.88
#2019-12-16| 470.44
#2019-12-17| 470.73
#2019-12-18| 470.44
#2019-12-19| 471.35
#2019-12-20| 470.44
#2019-12-23| 471.46
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 473.62
#2019-12-30| 474.39
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 474.33
#2020-01-03| 474.96
#2020-01-06| 476.21
#2020-01-07| 481.11
#2020-01-08| 480.82
#2020-01-09| 489.30
#2020-01-10| 491.95
#2020-01-13| 506.66
#2020-01-14| 505.70
#2020-01-15| 503.26
#2020-01-16| 504.03
#2020-01-17| 505.23
#2020-01-20| 507.00
#2020-01-21| 503.89
#2020-01-22| 503.12
#2020-01-23| 504.15
#2020-01-24| 506.40
#2020-01-27| 500.27
#2020-01-28| 498.34
#2020-01-29| 500.36
#2020-01-30| 500.81
#2020-01-31| 501.95
#2020-02-03| 505.31
#2020-02-04| 512.29
#2020-02-05| 512.26
#2020-02-06| 514.63
#2020-02-07| 521.01
#2020-02-10| 528.47
#2020-02-11| 535.78
#2020-02-12| 544.87
#2020-02-13| 550.37
#2020-02-14| 548.55
#2020-02-17| 545.54
#2020-02-18| 547.07
#2020-02-19| 545.92
#2020-02-20| 546.50
#2020-02-21| 542.00
#2020-02-24| 532.77
#2020-02-25| 520.33
#2020-02-26| 513.97
#2020-02-27| 488.82
#2020-02-28| 483.37
#2020-03-02| 500.22
#2020-03-03| 510.78
#2020-03-04| 506.91
#2020-03-05| 503.98
#2020-03-06| 493.83
#2020-03-09| 467.33
#2020-03-10| 474.97
#2020-03-11| 467.11
#2020-03-12| 415.15
#2020-03-13| 411.55
#2020-03-16| 369.63
#2020-03-17| 369.53
#2020-03-18| 366.90
#2020-03-19| 372.66
#2020-03-20| 394.10
#2020-03-23| 377.65
#2020-03-24| 387.87
#2020-03-25| 384.45
#2020-03-26| 381.82
#2020-03-27| 379.05
#2020-03-30| 367.26
#2020-03-31| 368.65
#2020-04-01| 359.24
#2020-04-02| 358.63
#2020-04-03| 357.48
#2020-04-06| 371.99
#2020-04-07| 391.20
#2020-04-08| 385.23
#2020-04-09| 392.58
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 410.56
#2020-04-15| 409.21
#2020-04-16| 420.89
#2020-04-17| 431.19
#2020-04-20| 419.29
#2020-04-21| 411.45
#2020-04-22| 416.26
#2020-04-23| 414.16
#2020-04-24| 416.60
#2020-04-27| 420.46
#2020-04-28| 423.63
#2020-04-29| 427.56
#2020-04-30| 426.15
#2020-05-01| .
#2020-05-04| 416.07
#2020-05-05| 418.86
#2020-05-06| 420.80
#2020-05-07| 417.48
#2020-05-08| 417.64
#2020-05-11| 416.34
#2020-05-12| 421.99
#2020-05-13| 416.95
#2020-05-14| 417.87
#2020-05-15| 416.84
#2020-05-18| 415.65
#2020-05-19| 420.15
#2020-05-20| 421.99
#2020-05-21| .
#2020-05-22| 420.73
#2020-05-25| 418.67
#2020-05-26| 419.32
#2020-05-27| 421.65
#2020-05-28| 422.18
#2020-05-29| 433.60
#2020-06-01| 432.95
#2020-06-02| 437.76
#2020-06-03| 444.71
#2020-06-04| 444.56
#2020-06-05| 446.39
#2020-06-08| 453.54
#2020-06-09| 460.49
#2020-06-10| 459.30
#2020-06-11| 452.24
#2020-06-12| 449.79
#2020-06-15| 442.58
#2020-06-16| 451.05
#2020-06-17| 452.81
#2020-06-18| 448.38
#2020-06-19| 450.67
#2020-06-22| 451.21
#2020-06-23| 452.35
#2020-06-24| .
#2020-06-25| 453.96
#2020-06-26| 456.10
#2020-06-29| 455.37
#2020-06-30| 456.25
#2020-07-01| 455.18
#2020-07-02| 460.19
#2020-07-03| 464.35
#2020-07-06| 465.38
#2020-07-07| 465.72
#2020-07-08| 470.27
#2020-07-09| 476.99
#2020-07-10| 482.53
#2020-07-13| 486.64
#2020-07-14| 484.24
#2020-07-15| 483.63
#2020-07-16| 485.20
#2020-07-17| 484.93
#2020-07-20| 485.69
#2020-07-21| 495.35
#2020-07-22| 493.43
#2020-07-23| 490.88
#2020-07-24| 487.63
#2020-07-27| 488.82
#2020-07-28| 484.73
#2020-07-29| 480.53
#2020-07-30| 475.87
#2020-07-31| 484.92
#2020-08-03| 485.38
#2020-08-04| 483.97
#2020-08-05| 481.11
#2020-08-06| 478.85
#2020-08-07| 476.14
#2020-08-10| 479.39
#2020-08-11| 487.56
#2020-08-12| 484.51
#2020-08-13| 484.12
#2020-08-14| 482.33
#2020-08-17| 480.53
#2020-08-18| 478.47
#2020-08-19| 479.08
#2020-08-20| 478.32
#2020-08-21| 475.72
#2020-08-24| 477.97
#2020-08-25| 479.99
#2020-08-26| 475.15
#2020-08-27| 475.03
#2020-08-28| 477.25
#2020-08-31| 480.65
#2020-09-01| 479.77
#2020-09-02| 482.33
#2020-09-03| 481.34
#2020-09-04| 479.16
#2020-09-07| 480.04
#2020-09-08| 473.28
#2020-09-09| 471.64
#2020-09-10| 471.30
#2020-09-11| 472.45
#2020-09-14| 473.63
#2020-09-15| 476.95
#2020-09-16| 476.19
#2020-09-17| 473.36
#2020-09-18| 476.41
#2020-09-21| 470.72
#2020-09-22| 469.62
#2020-09-23| 469.24
#2020-09-24| 467.17
#2020-09-25| 466.79
#2020-09-28| 467.98
#2020-09-29| 468.24
#2020-09-30| 467.98
#2020-10-01| 469.62
#2020-10-02| 470.34
#2020-10-05| 473.47
#2020-10-06| 472.17
#2020-10-07| 474.08
#2020-10-08| 475.95
#2020-10-09| 477.32
#2020-10-12| 478.13
#2020-10-13| 477.74
#2020-10-14| 476.75
#2020-10-15| 476.11
#2020-10-16| 473.58
#2020-10-19| 475.08
#2020-10-20| 480.80
#2020-10-21| 482.14
#2020-10-22| 481.33
#2020-10-23| 486.57
#2020-10-26| 486.49
#2020-10-27| 487.41
#2020-10-28| 481.41
#2020-10-29| 483.40
#2020-10-30| 483.13
#2020-11-02| 484.85
#2020-11-03| 486.42
#2020-11-04| 495.17
#2020-11-05| 499.59
#2020-11-06| 497.76
#2020-11-09| 511.99
#2020-11-10| 521.64
#2020-11-11| 523.93
#2020-11-12| 517.45
#2020-11-13| 514.55
#2020-11-16| 524.31
#2020-11-17| 523.13
#2020-11-18| 520.30
#2020-11-19| 524.20
#2020-11-20| 523.24
#2020-11-23| 522.59
#2020-11-24| 524.19
#2020-11-25| 532.85
#2020-11-26| 535.90
#2020-11-27| 540.71
#2020-11-30| 563.89
#2020-12-01| 566.95
#2020-12-02| 562.53
#2020-12-03| 577.15
#2020-12-04| 581.77
#2020-12-07| 584.86
#2020-12-08| 585.28
#2020-12-09| 579.40
#2020-12-10| 578.56
#2020-12-11| 581.04
#2020-12-14| 581.04
#2020-12-15| 588.44
#2020-12-16| 597.67
#2020-12-17| 609.57
#2020-12-18| 609.57
#2020-12-21| 596.71
#2020-12-22| 603.31
#2020-12-23| 601.48
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 602.78
#2020-12-29| 608.43
#2020-12-30| 614.11
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 651.83
#2021-01-05| 677.73
#2021-01-06| 690.98
#2021-01-07| 702.34
#2021-01-08| 708.02
#2021-01-11| 700.81
#2021-01-12| 695.81
#2021-01-13| 687.42
#2021-01-14| 691.88
#2021-01-15| 690.89
#2021-01-18| 696.45
#2021-01-19| 705.04
#2021-01-20| 718.66
#2021-01-21| 731.58
#2021-01-22| 727.23
#2021-01-25| 730.52
#2021-01-26| 729.34
#2021-01-27| 727.92
#2021-01-28| 722.62
#2021-01-29| 721.40
#2021-02-01| 702.45
#2021-02-02| 716.21
#2021-02-03| 720.98
#2021-02-04| 716.02
#2021-02-05| 719.77
#2021-02-08| 729.71
#2021-02-09| 724.22
#2021-02-10| 709.92
#2021-02-11| 709.66
#2021-02-12| 718.21
#2021-02-15| 717.23
#2021-02-16| 713.71
#2021-02-17| 714.53
#2021-02-18| 709.85
#2021-02-19| 711.93
#2021-02-22| 714.28
#2021-02-23| 706.61
#2021-02-24| 707.37
#2021-02-25| 713.82
#2021-02-26| 710.19
#2021-03-01| 715.98
#2021-03-02| 733.46
#2021-03-03| 738.35
#2021-03-04| 727.43
#2021-03-05| 720.95
#2021-03-08| 723.12
#2021-03-09| 716.97
#2021-03-10| 721.52
#2021-03-11| 728.39
#2021-03-12| 738.86
#2021-03-15| 746.88
#2021-03-16| 737.86
#2021-03-17| 730.16
#2021-03-18| 727.18
#2021-03-19| 724.43
#2021-03-22| 729.89
#2021-03-23| 729.01
#2021-03-24| 725.73
#2021-03-25| 721.49
#2021-03-26| 725.65
#2021-03-29| 731.88
#2021-03-30| 733.29
#2021-03-31| 734.11
#2021-04-01| 733.76
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 738.13
#2021-04-07| 746.99
#2021-04-08| 768.48
#2021-04-09| 789.08
#2021-04-12| 805.34
#2021-04-13| 819.74
#2021-04-14| 813.21
#2021-04-15| 794.43
#2021-04-16| 790.53
#2021-04-19| 803.74
#2021-04-20| 811.45
#2021-04-21| 801.98
#2021-04-22| 809.80
#2021-04-23| 804.90
#2021-04-26| 805.71
#2021-04-27| 800.23
#2021-04-28| 796.07
#2021-04-29| 801.27
#2021-04-30| 803.12
#2021-05-03| 815.52
#2021-05-04| 819.90
#2021-05-05| 824.20
#2021-05-06| 823.94
#2021-05-07| 829.73
#2021-05-10| 835.64
#2021-05-11| 825.61
#2021-05-12| 827.01
#2021-05-13| .
#2021-05-14| 820.88
#2021-05-17| 819.27
#2021-05-18| 820.02
#2021-05-19| 800.01
#2021-05-20| 806.82
#2021-05-21| 826.93
#2021-05-24| 839.66
#2021-05-25| 847.28
#2021-05-26| 846.27
#2021-05-27| 839.59
#2021-05-28| 837.29
#2021-05-31| 840.81
#2021-06-01| 838.44
#2021-06-02| 837.33
#2021-06-03| 834.58
#2021-06-04| 835.84
#2021-06-07| 835.90
#2021-06-08| 840.70
#2021-06-09| 846.13
#2021-06-10| 845.08
#2021-06-11| 846.13
#2021-06-14| 843.39
#2021-06-15| 841.55
#2021-06-16| 843.10
#2021-06-17| 842.91
#2021-06-18| 842.98
#2021-06-21| 841.12
#2021-06-22| 832.63
#2021-06-23| 833.39
#2021-06-24| .
#2021-06-25| 835.33
#2021-06-28| 836.47
#2021-06-29| 838.09
#2021-06-30| 835.88
#2021-07-01| 839.63
#2021-07-02| 838.40
#2021-07-05| 833.75
#2021-07-06| 844.08
#2021-07-07| 847.06
#2021-07-08| 847.22
#2021-07-09| 843.64
#2021-07-12| 845.89
#2021-07-13| 857.19
#2021-07-14| 871.98
#2021-07-15| 892.15
#2021-07-16| 896.56
#2021-07-19| 884.34
#2021-07-20| 908.01
#2021-07-21| 916.32
#2021-07-22| 922.88
#2021-07-23| 943.70
#2021-07-26| 971.66
#2021-07-27| 982.31
#2021-07-28|1000.97
#2021-07-29|1001.98
#2021-07-30|1011.91
#2021-08-02|1064.70
#2021-08-03|1089.08
#2021-08-04|1047.28
#2021-08-05|1066.29
#2021-08-06|1054.51
#2021-08-09|1032.90
#2021-08-10|1063.24
#2021-08-11|1089.77
#2021-08-12|1097.21
#2021-08-13|1102.33
#2021-08-16|1122.54
#2021-08-17|1141.69
#2021-08-18|1164.04
#2021-08-19|1157.44
#2021-08-20|1156.68
#2021-08-23|1157.61
#2021-08-24|1174.91
#2021-08-25|1217.50
#2021-08-26|1254.56
#2021-08-27|1300.58
#2021-08-30|1334.34
#2021-08-31|1282.44
#2021-09-01|1305.79
#2021-09-02|1374.52
#2021-09-03|1441.20
#2021-09-06|1394.83
#2021-09-07|1299.83
#2021-09-08|1259.25
#2021-09-09|1163.70
#2021-09-10|1272.27
#2021-09-13|1340.93
#2021-09-14|1324.77
#2021-09-15|1276.06
#2021-09-16|1287.64
#2021-09-17|1291.17
#2021-09-20|1240.01
#2021-09-21|1244.48
#2021-09-22|1245.81
#2021-09-23|1251.82
#2021-09-24|1237.02
#2021-09-27|1223.37
#2021-09-28|1191.90
#2021-09-29|1188.22
#2021-09-30|1255.77
#2021-10-01|1273.53
#2021-10-04|1268.16
#2021-10-05|1234.80
#2021-10-06|1198.84
#2021-10-07|1197.19
#2021-10-08|1197.16
#2021-10-11|1171.57
#2021-10-12|1183.38
#2021-10-13|1217.75
#2021-10-14|1228.70
#2021-10-15|1242.65
#2021-10-18|1271.84
#2021-10-19|1310.10
#2021-10-20|1284.16
#2021-10-21|1273.32
#2021-10-22|1287.90
#2021-10-25|1300.85
#2021-10-26|1320.06
#2021-10-27|1310.53
#2021-10-28|1311.69
#2021-10-29|1313.25
#2021-11-01|1311.31
#2021-11-02|1309.81
#2021-11-03|1311.54
#2021-11-04|1313.46
#2021-11-05|1309.80
#2021-11-08|1319.64
#2021-11-09|1325.69
#2021-11-10|1322.70
#2021-11-11|1320.66
#2021-11-12|1317.12
#2021-11-15|1318.67
#2021-11-16|1299.73
#2021-11-17|1294.09
#2021-11-18|1312.47
#2021-11-19|1311.34
#2021-11-22|1318.16
#2021-11-23|1316.68
#2021-11-24|1318.57
#2021-11-25|1318.10
#2021-11-26|1297.07
#2021-11-29|1291.93
#2021-11-30|1241.69
#2021-12-01|1268.07
#2021-12-02|1262.05
#2021-12-03|1273.16
#2021-12-06|1254.61
#2021-12-07|1265.26
#2021-12-08|1265.80
#2021-12-09|1269.06
#2021-12-10|1281.91
#2021-12-13|1293.23
#2021-12-14|1281.75
#2021-12-15|1282.95
#2021-12-16|1279.32
#2021-12-17|1267.90
#2021-12-20|1244.82
#2021-12-21|1247.91
#2021-12-22|1248.20
#2021-12-23|1262.41
#2021-12-24| .
#2021-12-27|1255.35
#2021-12-28|1256.35
#2021-12-29|1257.77
#2021-12-30|1259.65
#2021-12-31| .
#2022-01-03|1261.69
#2022-01-04|1285.53
#2022-01-05|1299.32
#2022-01-06|1284.66
#2022-01-07|1281.75
#2022-01-10|1277.16
#2022-01-11|1278.85
#2022-01-12|1292.60
#2022-01-13|1297.37
#2022-01-14|1283.36
#2022-01-17|1283.73
#2022-01-18|1273.08
#2022-01-19|1258.20
#2022-01-20|1261.94
#2022-01-21|1225.16
#2022-01-24|1149.05
#2022-01-25|1166.30
#2022-01-26|1195.79
#2022-01-27|1191.43
#2022-01-28|1198.42
#2022-01-31|1226.03
#2022-02-01|1257.81
#2022-02-02|1255.15
#2022-02-03|1245.03
#2022-02-04|1242.49
#2022-02-07|1249.99
#2022-02-08|1249.80
#2022-02-09|1264.05
#2022-02-10|1260.57
#2022-02-11|1257.20
#2022-02-14|1219.78
#2022-02-15|1225.20
#2022-02-16|1228.76
#2022-02-17|1203.75
#2022-02-18|1194.84
#2022-02-21|1155.04
#2022-02-22|1150.16
#2022-02-23|1162.33
#2022-02-24|1134.24
#2022-02-25|1150.29
#2022-02-28|1119.07
#2022-03-01|1103.52
#2022-03-02|1044.28
#2022-03-03|1082.74
#2022-03-04|1027.64
#2022-03-07| 934.99
#2022-03-08|1015.91
#2022-03-09|1079.95
#2022-03-10|1067.87
#2022-03-11|1085.62
#2022-03-14|1101.52
#2022-03-15|1115.00
#2022-03-16|1146.62
#2022-03-17|1151.33
#2022-03-18|1155.30
#2022-03-21|1172.77
#2022-03-22|1176.14
#2022-03-23|1165.12
#2022-03-24|1166.07
#2022-03-25|1161.84
#2022-03-28|1150.27
#2022-03-29|1143.93
#2022-03-30|1150.15
#2022-03-31|1166.09
#2022-04-01|1171.82
#2022-04-04|1167.40
#2022-04-05|1173.32
#2022-04-06|1170.31
#2022-04-07|1181.12
#2022-04-08|1192.86
#2022-04-11|1198.02
#2022-04-12|1181.55
#2022-04-13|1176.25
#2022-04-14|1172.72
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1146.74
#2022-04-20|1147.40
#2022-04-21|1141.64
#2022-04-22|1145.64
#2022-04-25|1127.89
#2022-04-26|1124.79
#2022-04-27|1120.64
#2022-04-28|1123.39
#2022-04-29|1116.12
#2022-05-02|1106.18
#2022-05-03|1110.64
#2022-05-04|1114.75
#2022-05-05|1114.47
#2022-05-06|1100.00
#2022-05-09|1093.24
#2022-05-10|1079.34
#2022-05-11|1078.47
#2022-05-12|1061.86
#2022-05-13|1083.79
#2022-05-16|1074.08
#2022-05-17|1070.61
#2022-05-18|1059.32
#2022-05-19|1046.40
#2022-05-20|1057.57
#2022-05-23|1058.84
#2022-05-24|1053.77
#2022-05-25|1043.14
#2022-05-26| .
#2022-05-27|1052.45
#2022-05-30|1054.99
#2022-05-31|1053.48
#2022-06-01|1047.20
#2022-06-02|1044.63
#2022-06-03|1049.69
#2022-06-06|1042.81
#2022-06-07|1048.61
#2022-06-08|1053.74
#2022-06-09|1048.76
#2022-06-10|1049.88
#2022-06-13|1032.67
#2022-06-14|1019.25
#2022-06-15|1004.81
#2022-06-16|1002.72
#2022-06-17| 993.94
#2022-06-20| 987.45
#2022-06-21| 987.85
#2022-06-22| 976.42
#2022-06-23| 974.61
#2022-06-24| .
#2022-06-27| 969.45
#2022-06-28| 975.63
#2022-06-29| 996.58
#2022-06-30|1032.47
#2022-07-01|1034.33
#2022-07-04|1035.33
#2022-07-05|1011.77
#2022-07-06|1010.84
#2022-07-07|1013.91
#2022-07-08|1011.36
#2022-07-11|1007.91
#2022-07-12| 989.73
#2022-07-13| 971.40
#2022-07-14| 961.26
#2022-07-15| 969.04
#2022-07-18| 982.81
#2022-07-19| 971.54
#2022-07-20| 975.88
#2022-07-21| 978.98
#2022-07-22| 980.62
#2022-07-25| 987.95
#2022-07-26| 975.28
#2022-07-27| 977.23
#2022-07-28| 980.80
#2022-07-29| 984.37
#2022-08-01| 988.71
#2022-08-02| 985.37
#2022-08-03| 987.08
#2022-08-04|1000.86
#2022-08-05|1000.03
#2022-08-08|1006.77
#2022-08-09|1014.07
#2022-08-10|1020.79
#2022-08-11|1042.36
#2022-08-12|1048.66
#2022-08-15|1068.36
#2022-08-16|1058.60
#2022-08-17|1031.79
#2022-08-18|1035.29
#2022-08-19|1024.13
#2022-08-22| 999.69
#2022-08-23|1002.48
#2022-08-24|1011.66
#2022-08-25|1003.27
#2022-08-26|1002.60
#2022-08-29| 988.35
#2022-08-30| 988.36
#2022-08-31|1001.56
#2022-09-01| 986.91
#2022-09-02| 983.31
#2022-09-05| 971.00
#2022-09-06| 970.24
#2022-09-07| 968.18
#2022-09-08| 970.06
#2022-09-09| 983.18
#2022-09-12|1000.07
#2022-09-13| 987.19
#2022-09-14| 983.30
#2022-09-15| 985.01
#2022-09-16| 979.20
#2022-09-19| 974.35
#2022-09-20| 972.34
#2022-09-21| 965.26
#2022-09-22| 956.15
#2022-09-23| 954.37
#2022-09-26| 939.40
#2022-09-27| 930.74
#2022-09-28| 912.39
#2022-09-29| 915.36
#2022-09-30| 908.81
#2022-10-03| 900.47
#2022-10-04| 900.02
#2022-10-05| 903.36
#2022-10-06| 905.80
#2022-10-07| 908.67
#2022-10-10| 905.58
#2022-10-11| 905.11
#2022-10-12| 904.81
#2022-10-13| 901.74
#2022-10-14| 906.80
#2022-10-17| 908.28
#2022-10-18| 906.14
#2022-10-19| 905.16
#2022-10-20| 896.42
#2022-10-21| 888.95
#2022-10-24| 895.77
#2022-10-25| 883.24
#2022-10-26| 884.08
#2022-10-27| 891.32
#2022-10-28| 895.60
#2022-10-31| 898.05
#2022-11-01| 911.12
#2022-11-02| 940.03
#2022-11-03| 945.71
#2022-11-04| 969.46
#2022-11-07| 958.56
#2022-11-08| 973.75
#2022-11-09| 967.40
#2022-11-10| 972.18
#2022-11-11| 977.79
#2022-11-14| 975.02
#2022-11-15| 955.32
#2022-11-16| 949.26
#2022-11-17| 960.31
#2022-11-18| 959.25
#2022-11-21| 951.82
#2022-11-22| 953.74
#2022-11-23| 963.06
#2022-11-24| 965.81
#2022-11-25| 961.61
#2022-11-28| 950.72
#2022-11-29| 967.97
#2022-11-30| 973.44
#2022-12-01| 980.01
#2022-12-02| 990.43
#2022-12-05|1012.65
#2022-12-06|1019.37
#2022-12-07|1025.24
#2022-12-08|1034.21
#2022-12-09|1039.81
#2022-12-12|1052.40
#2022-12-13|1070.91
#2022-12-14|1071.18
#2022-12-15|1058.47
#2022-12-16|1039.16
#2022-12-19|1025.01
#2022-12-20|1008.57
#2022-12-21|1013.91
#2022-12-22|1016.03
#2022-12-23|1012.53
#2022-12-26| .
#2022-12-27|1007.93
#2022-12-28|1008.10
#2022-12-29|1008.93
#2022-12-30|1016.39
#2023-01-02|1025.00
#2023-01-03|1032.14
#2023-01-04|1032.54
#2023-01-05|1032.03
#2023-01-06|1030.61
#2023-01-09|1035.54
#2023-01-10|1039.51
#2023-01-11|1052.88
#2023-01-12|1088.19
#2023-01-13|1090.77
#2023-01-16|1119.51
#2023-01-17|1111.62
#2023-01-18|1120.99
#2023-01-19|1108.79
#2023-01-20|1115.46
#2023-01-23|1112.53
#2023-01-24|1114.51
#2023-01-25|1141.77
#2023-01-26|1158.44
#2023-01-27|1165.09
#2023-01-30|1160.45
#2023-01-31|1166.54
#2023-02-01|1172.00
#2023-02-02|1188.90
#2023-02-03|1180.78
#2023-02-06|1186.03
#2023-02-07|1174.74
#2023-02-08|1161.95
#2023-02-09|1166.23
#2023-02-10|1158.44
#2023-02-13|1162.33
#2023-02-14|1166.66
#2023-02-15|1147.93
#2023-02-16|1148.20
#2023-02-17|1149.22
#2023-02-20|1142.75
#2023-02-21|1129.64
#2023-02-22|1123.60
#2023-02-23|1125.24
#2023-02-24|1124.53
#2023-02-27|1130.15
#2023-02-28|1135.65
#2023-03-01|1149.64
#2023-03-02|1144.05
#2023-03-03|1150.21
#2023-03-06|1149.39
#2023-03-07|1145.65
#2023-03-08|1145.62
#2023-03-09|1150.53
#2023-03-10|1133.67
#2023-03-13|1086.78
#2023-03-14|1117.55
#2023-03-15|1097.01
#2023-03-16|1092.72
#2023-03-17|1096.60
#2023-03-20|1087.54
#2023-03-21|1098.48
#2023-03-22|1096.14
#2023-03-23|1096.84
#2023-03-24|1089.05
#2023-03-27|1090.21
#2023-03-28|1089.60
#2023-03-29|1084.19
#2023-03-30|1083.38
#2023-03-31|1085.25
#2023-04-03|1082.71
#2023-04-04|1078.73
#2023-04-05|1076.53
#2023-04-06|1080.59
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1072.68
#2023-04-12|1068.27
#2023-04-13|1066.28
#2023-04-14|1079.48
#2023-04-17|1083.67
#2023-04-18|1091.49
#2023-04-19|1074.82
#2023-04-20|1073.59
#2023-04-21|1074.25
#2023-04-24|1066.64
#2023-04-25|1070.09
#2023-04-26|1061.27
#2023-04-27|1068.01
#2023-04-28|1069.23
#2023-05-01| .
#2023-05-02|1060.67
#2023-05-03|1063.09
#2023-05-04|1070.42
#2023-05-05|1070.80
#2023-05-08|1066.38
#2023-05-09|1065.31
#2023-05-10|1056.16
#2023-05-11|1044.34
#2023-05-12|1039.03
#2023-05-15|1033.41
#2023-05-16|1049.18
#2023-05-17|1039.55
#2023-05-18| .
#2023-05-19|1031.81
#2023-05-22|1029.42
#2023-05-23|1027.74
#2023-05-24|1019.90
#2023-05-25|1013.96
#2023-05-26|1027.62
#2023-05-29|1031.03
#2023-05-30|1032.31
#2023-05-31|1032.30
#2023-06-01|1040.52
#2023-06-02|1045.47
#2023-06-05|1044.36
#2023-06-06|1041.55
#2023-06-07|1041.09
#2023-06-08|1035.98
#2023-06-09|1044.44
#2023-06-12|1048.74
#2023-06-13|1051.61
#2023-06-14|1044.57
#2023-06-15|1061.71
#2023-06-16|1068.93
#2023-06-19|1066.92
#2023-06-20|1082.53
#2023-06-21|1079.81
#2023-06-22|1063.39
#2023-06-23|1063.04
#2023-06-26|1052.95
#2023-06-27|1051.54
#2023-06-28|1051.41
#2023-06-29|1052.07
#2023-06-30|1054.06
#2023-07-03|1055.88
#2023-07-04|1056.87
#2023-07-05|1057.46
#2023-07-06|1054.68
#2023-07-07|1060.38
#2023-07-10|1065.48
#2023-07-11|1061.37
#2023-07-12|1069.53
#2023-07-13|1072.49
#2023-07-14|1068.97
#2023-07-17|1068.73
#2023-07-18|1074.99
#2023-07-19|1087.07
#2023-07-20|1079.12
#2023-07-21|1075.39
#2023-07-24|1072.20
#2023-07-25|1067.27
#2023-07-26|1061.34
#2023-07-27|1063.75
#2023-07-28|1070.63
#2023-07-31|1065.86
#2023-08-01|1068.50
#2023-08-02|1069.45
#2023-08-03|1072.03
#2023-08-04|1072.33
#2023-08-07|1073.83
#2023-08-08|1073.23
#2023-08-09|1070.53
#2023-08-10|1064.66
#2023-08-11|1064.07
#2023-08-14|1060.59
#2023-08-15|1064.34
#2023-08-16|1063.41
#2023-08-17|1059.89
#2023-08-18|1053.88
#2023-08-21|1050.42
#2023-08-22|1052.11
#2023-08-23|1053.11
#2023-08-24|1048.47
#2023-08-25|1047.40
#2023-08-28|1039.88
#2023-08-29|1036.09
#2023-08-30|1035.24
#2023-08-31|1038.00
#2023-09-01|1043.39
#2023-09-04|1057.41
#2023-09-05|1055.71
#2023-09-06|1057.06
#2023-09-07|1065.79
#2023-09-08|1065.12
#2023-09-11|1062.56
#2023-09-12|1046.61
#2023-09-13|1034.11
#2023-09-14|1024.71
#2023-09-15|1038.34
#2023-09-18|1024.33
#2023-09-19|1019.67
#2023-09-20|1041.99
#2023-09-21|1042.33
#2023-09-22|1041.99
#2023-09-25|1044.39
#2023-09-26|1043.50
#2023-09-27|1069.53
#2023-09-28|1060.18
#2023-09-29|1062.96
#2023-10-02|1067.97
#2023-10-03|1065.74
#2023-10-04|1058.46
#2023-10-05|1059.44
#2023-10-06|1054.52
#2023-10-09|1040.97
#2023-10-10|1042.14
#2023-10-11|1043.20
#2023-10-12|1049.21
#2023-10-13|1044.62
#2023-10-16|1040.87
#2023-10-17|1038.98
#2023-10-18|1036.58
#2023-10-19|1039.17
#2023-10-20|1036.22
#2023-10-23|1033.29
#2023-10-24|1038.28
#2023-10-25|1036.39
#2023-10-26|1032.53
#2023-10-27|1029.43
#2023-10-30|1028.32
#2023-10-31|1023.13
#2023-11-01|1024.06
#2023-11-02|1027.82
#2023-11-03|1026.10
#2023-11-06|1040.14
#2023-11-07|1036.45
#2023-11-08|1038.43
#2023-11-09|1044.83
#2023-11-10|1039.45
#2023-11-13|1035.29
#2023-11-14|1032.88
#2023-11-15|1030.43
#2023-11-16|1033.14
#2023-11-17|1026.31
#2023-11-20|1025.68
#2023-11-21|1022.25
#2023-11-22|1026.54
#2023-11-23|1027.23
#2023-11-24|1036.16
#2023-11-27|1032.80
#2023-11-28|1029.19
#2023-11-29|1029.71
#2023-11-30|1041.44
#2023-12-01|1036.32
#2023-12-04|1026.22
#2023-12-05|1021.68
#2023-12-06|1027.25
#2023-12-07|1026.17
#2023-12-08|1023.28
#2023-12-11|1031.51
#2023-12-12|1045.27
#2023-12-13|1050.37
#2023-12-14|1056.00
#2023-12-15|1053.88
#2023-12-18|1049.91
#2023-12-19|1045.73
#2023-12-20|1038.49
#2023-12-21|1038.38
#2023-12-22|1042.63
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1041.34
#2023-12-28|1042.79
#2023-12-29|1041.58
#2024-01-01| .
#2024-01-02|1042.08
#2024-01-03|1068.54
#2024-01-04|1090.88
#2024-01-05|1088.46
#2024-01-08|1082.47
#2024-01-09|1088.61
#2024-01-10|1078.82
#2024-01-11|1079.69
#2024-01-12|1082.33
#2024-01-15|1079.37
#2024-01-16|1077.03
#2024-01-17|1070.50
#2024-01-18|1069.72
#2024-01-19|1074.16
#2024-01-22|1061.26
#2024-01-23|1063.31
#2024-01-24|1047.08
#2024-01-25|1056.30
#2024-01-26|1055.95
#2024-01-29|1058.62
#2024-01-30|1057.27
#2024-01-31|1061.26
#2024-02-01|1056.80
#2024-02-02|1058.74
#2024-02-05|1061.77
#2024-02-06|1067.68
#2024-02-07|1078.58
#2024-02-08|1070.95
#2024-02-09|1064.87
#2024-02-12|1061.80
#2024-02-13|1054.32
#2024-02-14|1052.74
#2024-02-15|1046.86
#2024-02-16|1049.57
#2024-02-19|1047.56
#2024-02-20|1052.38
#2024-02-21|1050.22
#2024-02-22|1044.06
#2024-02-23|1045.73
#2024-02-26|1044.73
#2024-02-27|1045.07
#2024-02-28|1047.80
#2024-02-29|1045.00
#2024-03-01|1048.89
#2024-03-04|1046.67
#2024-03-05|1052.01
#2024-03-06|1049.20
#2024-03-07|1049.80
#2024-03-08|1050.18
#2024-03-11|1050.76
#2024-03-12|1050.01
#2024-03-13|1044.86
#2024-03-14|1046.69
#2024-03-15|1045.52
#2024-03-18|1043.80
#2024-03-19|1043.09
#2024-03-20|1042.79
#2024-03-21|1058.21
#2024-03-22|1056.85
#2024-03-25|1055.99
#2024-03-26|1055.88
#2024-03-27|1052.55
#2024-03-28|1055.14
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1057.02
#2024-04-03|1052.55
#2024-04-04|1036.22
#2024-04-05|1036.81
#2024-04-08|1035.71
#2024-04-09|1036.31
#2024-04-10|1034.57
#2024-04-11|1032.98
#2024-04-12|1030.60
#2024-04-15|1029.51
#2024-04-16|1022.03
#2024-04-17|1028.61
#2024-04-18|1022.91
#2024-04-19|1020.62
#2024-04-22|1019.74
#2024-04-23|1022.94
#2024-04-24|1027.72
#2024-04-25|1035.42
#2024-04-26|1034.35
#2024-04-29|1037.31
#2024-04-30|1033.63
#2024-05-01| .
#2024-05-02|1029.12
#2024-05-03|1027.09
#2024-05-06|1028.64
#2024-05-07|1033.34
#2024-05-08|1034.24
#2024-05-09| .
#2024-05-10|1032.93
#2024-05-13|1028.31
#2024-05-14|1025.27
#2024-05-15|1014.91
#2024-05-16|1003.84
#2024-05-17|1010.70
#2024-05-20|1003.80
#2024-05-21|1012.19
#2024-05-22|1028.45
#2024-05-23|1037.06
#2024-05-24|1039.98
#2024-05-27|1040.99
#2024-05-28|1039.69
#2024-05-29|1036.18
#2024-05-30|1032.67
#2024-05-31|1035.55
#2024-06-03|1035.18
#2024-06-04|1031.04
#2024-06-05|1034.68
#2024-06-06|1057.03
#2024-06-07|1057.62
#2024-06-10|1050.89
#2024-06-11|1045.17
#2024-06-12|1040.79
#2024-06-13|1033.47
#2024-06-14|1028.92
#2024-06-17|1020.31
#2024-06-18|1017.02
#2024-06-19|1006.40
#2024-06-20|1008.78
#2024-06-21|1015.08
#2024-06-24| .
#2024-06-25|1014.29
#2024-06-26|1016.21
#2024-06-27|1014.08
#2024-06-28|1009.94
#2024-07-01|1010.58
#2024-07-02|1010.42
#2024-07-03|1010.34
#2024-07-04|1014.89
#2024-07-05|1017.99
#2024-07-08|1028.60
#2024-07-09|1021.96
#2024-07-10|1019.83
#2024-07-11|1024.00
#2024-07-12|1025.26
#2024-07-15|1021.33
#2024-07-16|1022.37
#2024-07-17|1029.86
#2024-07-18|1028.73
#2024-07-19|1030.28
#2024-07-22|1028.32
#2024-07-23|1029.24
#2024-07-24|1028.65
#2024-07-25|1029.11
#2024-07-26|1030.62
#2024-07-29|1026.85
#2024-07-30|1031.29
#2024-07-31|1031.76
#2024-08-01|1031.17
#2024-08-02|1025.49
#2024-08-05| 997.39
#2024-08-06|1005.54
#2024-08-07|1010.39
#2024-08-08|1007.50
#2024-08-09|1012.35
#2024-08-12|1010.10
#2024-08-13|1009.26
#2024-08-14|1006.29
#2024-08-15|1007.21
#2024-08-16|1002.42
#2024-08-19|1008.02
#2024-08-20|1009.53
#2024-08-21|1008.61
#2024-08-22|1008.23
#2024-08-23|1006.64
#2024-08-26|1005.51
#2024-08-27|1003.01
#2024-08-28|1000.21
#2024-08-29|1003.79
#2024-08-30| 999.59
#2024-09-02| 999.83
#2024-09-03| 997.87
#2024-09-04| 993.00
#2024-09-05| 992.15
#2024-09-06| 990.74
#2024-09-09| 988.58
#2024-09-10| 994.20
#2024-09-11| 994.04
#2024-09-12| 993.67
#2024-09-13| 992.89
#2024-09-16| 992.26
#2024-09-17| 992.55
#2024-09-18| 989.60
#2024-09-19| 989.84
#2024-09-20| 989.84
#2024-09-23| 988.00
#2024-09-24| 984.70
#2024-09-25| 978.72
#2024-09-26| 979.71
#2024-09-27| 978.36
#2024-09-30| 976.70
#2024-10-01|1009.91
#2024-10-02|1011.58
#2024-10-03|1008.26
#2024-10-04|1009.13
#2024-10-07|1003.66
#2024-10-08|1013.70
#2024-10-09|1026.00
#2024-10-10|1048.86
#2024-10-11|1063.69
#2024-10-14|1063.14
#2024-10-15|1062.53
#2024-10-16|1063.28
#2024-10-17|1066.29
#2024-10-18|1071.05
#2024-10-21|1069.84
#2024-10-22|1057.22
#2024-10-23|1069.64
#2024-10-24|1070.76
#2024-10-25|1072.98
#2024-10-28|1068.50
#2024-10-29|1056.21
#2024-10-30|1061.11
#2024-10-31|1058.35
#2024-11-01|1060.39
#2024-11-04|1055.17
#2024-11-05|1055.63
#2024-11-06|1054.84
#2024-11-07|1061.90
#2024-11-08|1056.80
#2024-11-11|1048.32
#2024-11-12|1039.83
#2024-11-13|1040.27
#2024-11-14|1043.28
#2024-11-15|1042.71
#2024-11-18|1035.97
#2024-11-19|1035.43
#2024-11-20|1033.30
#2024-11-21|1030.92
#2024-11-22|1037.40
#2024-11-25|1033.32
#2024-11-26|1026.81
#2024-11-27|1028.11
#2024-11-28|1017.94
#2024-11-29|1019.32
#2024-12-02|1021.14
#2024-12-03|1020.89
#2024-12-04|1017.08
#2024-12-05|1020.97
#2024-12-06|1020.05
#2024-12-09|1019.39
#2024-12-10|1022.68
#2024-12-11|1021.49
#2024-12-12|1019.27
#2024-12-13|1042.34
#2024-12-16|1039.03
#2024-12-17|1034.11
#2024-12-18|1037.18
#2024-12-19|1032.02
#2024-12-20|1030.06
#2024-12-23|1027.24
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1022.31
#2024-12-30|1021.84
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1044.76
#2025-01-03|1049.82
#2025-01-06|1073.90
#2025-01-07|1066.29
#2025-01-08|1060.15
#2025-01-09|1060.90
#2025-01-10|1059.65
#2025-01-13|1056.02
#2025-01-14|1055.36
#2025-01-15|1063.03
#2025-01-16|1069.97
#2025-01-17|1067.46
#2025-01-20|1084.77
#2025-01-21|1104.93
#2025-01-22|1116.59
#2025-01-23|1106.47
#2025-01-24|1107.43
#2025-01-27|1085.77
#2025-01-28|1098.82
#2025-01-29|1095.43
#2025-01-30|1109.56
#2025-01-31|1115.37
#2025-02-03|1107.81
#2025-02-04|1116.13
#2025-02-05|1128.38
#2025-02-06|1129.30
#2025-02-07|1155.14
#2025-02-10|1152.59
#2025-02-11|1171.78
#2025-02-12|1207.40
#2025-02-13|1216.43
#2025-02-14|1228.73
#2025-02-17|1225.55
#2025-02-18|1198.33
#2025-02-19|1180.86
#2025-02-20|1174.67
#2025-02-21|1176.05
#2025-02-24|1179.06
#2025-02-25|1186.67
#2025-02-26|1182.12
#2025-02-27|1177.31
#2025-02-28|1166.35
#2025-03-03|1163.01
#2025-03-04|1136.51
#2025-03-05|1141.94
#2025-03-06|1147.16
#2025-03-07|1151.76
#2025-03-10|1153.23
#2025-03-11|1145.28
#2025-03-12|1134.83
#2025-03-13|1130.81
#2025-03-14|1129.72
#2025-03-17|1123.16
#2025-03-18|1111.91
#2025-03-19|1116.39
#2025-03-20|1122.74
#2025-03-21|1120.44
#2025-03-24|1122.79
#2025-03-25|1119.23
#2025-03-26|1120.70
#2025-03-27|1133.07
#2025-03-28|1150.93
#2025-03-31|1154.60
#2025-04-01|1170.90
#2025-04-02|1179.14
#2025-04-03|1159.58
#2025-04-04|1133.28
#2025-04-07|1098.20
#2025-04-08|1118.39
#2025-04-09|1089.12
#2025-04-10|1126.42
#2025-04-11|1103.17
#2025-04-14|1111.62
#2025-04-15|1108.60
#2025-04-16|1102.29
#2025-04-17|1095.81
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1074.53
#2025-04-23|1088.53
#2025-04-24|1101.62
#2025-04-25|1118.34
#2025-04-28|1101.95
#2025-04-29|1097.31
#2025-04-30|1086.19
#2025-05-01| .
#2025-05-02|1104.93
#2025-05-05|1114.71
#2025-05-06|1112.03
#2025-05-07|1121.78
#2025-05-08|1120.40
#2025-05-09|1122.03
#2025-05-12|1120.44
#2025-05-13|1130.48
#2025-05-14|1134.94
#2025-05-15|1141.64
#2025-05-16|1136.30
#2025-05-19|1139.20
#2025-05-20|1139.56
#2025-05-21|1141.16
#2025-05-22|1139.60
#2025-05-23|1139.20
#2025-05-26|1144.42
#2025-05-27|1156.44
#2025-05-28|1158.55
#2025-05-29| .
#2025-05-30|1154.97
#2025-06-02|1152.72
#2025-06-03|1147.78
#2025-06-04|1146.00
#2025-06-05|1143.43
#2025-06-06|1142.57
#2025-06-09|1146.38
#2025-06-10|1147.75
#2025-06-11|1138.32
#2025-06-12|1132.43
#2025-06-13|1130.35
#2025-06-16|1130.26
#2025-06-17|1128.29
#2025-06-18|1126.82
#2025-06-19|1121.89
#2025-06-20|1124.68
#2025-06-23|1126.17
#2025-06-24| .
#2025-06-25|1123.14
#2025-06-26|1127.20
#2025-06-27|1131.21
#2025-06-30|1131.77
#2025-07-01|1127.28
#2025-07-02|1116.96
#2025-07-03|1119.38
#2025-07-04|1120.74
#2025-07-07|1110.49
#2025-07-08|1112.91
#2025-07-09|1112.62
#2025-07-10|1109.10
#2025-07-11|1108.47
#2025-07-14|1111.11
#2025-07-15|1101.42
#2025-07-16|1098.43
#2025-07-17|1098.83
#2025-07-18|1095.85
#2025-07-21|1089.45
#2025-07-22|1089.50
#2025-07-23|1087.70
#2025-07-24|1087.37
#2025-07-25|1088.00
#2025-07-28|1084.62
#2025-07-29|1078.57
#2025-07-30|1078.42
#2025-07-31|1073.70
#2025-08-01|1077.04
#2025-08-04|1072.25
#2025-08-05|1071.29
#2025-08-06|1075.32
#2025-08-07|1072.36
#2025-08-08|1081.75
#2025-08-11|1074.68
#2025-08-12|1068.16
#2025-08-13|1071.36
#2025-08-14|1072.64
#2025-08-15|1075.65
#2025-08-18|1072.97
#2025-08-19|1077.48
#2025-08-20|1076.36
#2025-08-21|1077.44
#2025-08-22|1076.78
#2025-08-25|1073.47
#2025-08-26|1064.73
#2025-08-27|1064.97
#2025-08-28|1065.59
#2025-08-29|1067.56
#2025-09-01|1067.33
#2025-09-02|1064.60
#2025-09-03|1062.62
#2025-09-04|1061.89
#2025-09-05|1066.51
#2025-09-08|1064.97
#2025-09-09|1060.49
#2025-09-10|1057.57
#2025-09-11|1052.83
#2025-09-12|1054.45
#2025-09-15|1049.77
#2025-09-16|1044.54
#2025-09-17|1042.53
#2025-09-18|1046.19
#2025-09-19|1048.06
#2025-09-22|1045.31
#2025-09-23|1044.06
#2025-09-24|1050.72
#2025-09-25|1051.19
#2025-09-26|1053.09
#2025-09-29|1052.35
#2025-09-30|1051.19
#2025-10-01|1053.73
#2025-10-02|1053.60
#2025-10-03|1050.94
#2025-10-06|1046.06
#2025-10-07|1048.30
#2025-10-08|1049.45
#2025-10-09|1054.68
#2025-10-10|1054.87
#2025-10-13|1050.68
#2025-10-14|1043.97
#2025-10-15|1042.84
#2025-10-16|1049.81
#2025-10-17|1042.31
#2025-10-20|1043.00
#2025-10-21|1032.46
#2025-10-22|1025.45
#2025-10-23|1026.42
#2025-10-24|1027.56
#2025-10-27|1023.63
#2025-10-28|1026.97
#2025-10-29|1021.69
#2025-10-30|1019.60
#2025-10-31|1018.42
#2025-11-03|1030.86
#2025-11-04|1019.99
#2025-11-05|1020.68
#2025-11-06|1022.98
#2025-11-07|1023.44
#2025-11-10|1030.71
#2025-11-11|1033.16
#2025-11-12|1042.83
#2025-11-13|1034.12
#2025-11-14|1029.70
#2025-11-17|1037.09
#2025-11-18|1040.37
#2025-11-19|1038.19
#2025-11-20|1044.78
#2025-11-21|1048.04
#2025-11-24|1045.03
#2025-11-25|1042.08
#2025-11-26|1049.18
#2025-11-27|1077.40
#2025-11-28|1073.48
#2025-12-01|1079.79
#2025-12-02|1077.48
#2025-12-03|1072.45
#2025-12-04|1074.03
#2025-12-05|1073.66
#2025-12-08|1074.07
#2025-12-09|1070.18
#2025-12-10|1079.82
#2025-12-11|1084.60
#2025-12-12|1087.30
#2025-12-15|1080.20
#2025-12-16|1082.27
#2025-12-17|1082.70
#2025-12-18|1091.48
#2025-12-19|1111.32
#2025-12-22|1108.42
#2025-12-23|1108.13
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1121.54
#2025-12-30|1135.22
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1167.21
#2026-01-05|1145.64
#2026-01-06|1156.16
#2026-01-07|1153.43
#2026-01-08|1149.93
#2026-01-09|1150.30
#2026-01-12|1144.12
#2026-01-13|1144.09
#2026-01-14|1138.51
#2026-01-15|1137.93
#2026-01-16|1139.73
#2026-01-19|1131.70
#2026-01-20|1125.75
#2026-01-21|1123.76
#2026-01-22|1142.42
#2026-01-23|1143.57
#2026-01-26|1147.67
#2026-01-27|1148.33
#2026-01-28|1146.26
#2026-01-29|1143.63
#2026-01-30|1143.63
#2026-02-02|1141.67
#2026-02-03|1143.67
#2026-02-04|1139.85
#2026-02-05|1137.31
#2026-02-06|1132.96
#2026-02-09|1145.63
#2026-02-10|1151.72
#2026-02-11|1146.24
#2026-02-12|1142.63
#2026-02-13|1143.70
#2026-02-16|1145.80
#2026-02-17|1143.76
#2026-02-18|1144.24
#2026-02-19|1143.38
#2026-02-20|1143.35
#2026-02-23|1141.25
#2026-02-24|1140.14
#2026-02-25|1135.77
#2026-02-26|1110.48
#2026-02-27|1104.93
#2026-03-02|1099.44
#2026-03-03|1117.91
#2026-03-04|1124.66
#2026-03-05|1119.09
#2026-03-06|1118.31
#2026-03-09|1099.34
#2026-03-10|1109.05
#2026-03-11|1114.96
#2026-03-12|1111.88
#2026-03-13|1149.06
#2026-03-16|1139.07
#2026-03-17|1127.47
#2026-03-18|1128.57
#2026-03-19|1121.66
#2026-03-20|1130.55
#2026-03-23|1123.89
#2026-03-24|1124.44
#2026-03-25|1132.62
#2026-03-26|1132.69
#2026-03-27|1129.41
#2026-03-30|1130.83
#2026-03-31|1129.13
#2026-04-01|1129.35
#2026-04-02|1132.23
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1141.92
#2026-04-08|1149.95
#2026-04-09|1134.34
#2026-04-10|1134.29
#2026-04-13|1135.55
#2026-04-14|1127.70
#2026-04-15|1133.27
#2026-04-16|1135.03
#2026-04-17|1129.06
#2026-04-20|1132.38
#2026-04-21|1121.87
#2026-04-22|1117.67
#2026-04-23|1110.17
#2026-04-24|1110.13
#2026-04-27|1110.55
#2026-04-28|1108.80
#2026-04-29|1108.77
#2026-04-30|1109.70
#2026-05-01| .
#2026-05-04|1109.13
#2026-05-05|1103.30
#2026-05-06|1107.04
#2026-05-07|1105.19
#2026-05-08|1100.55
#2026-05-11|1095.88
#2026-05-12|1095.14
#2026-05-13|1094.94