Table Data - OMX Baltic Financials Gross Index
| Title | OMX Baltic Financials Gross Index |
|---|---|
| Series ID | NASDAQB30GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: B30GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 182.68 |
| 2000-01-04 | 181.64 |
| 2000-01-05 | 174.69 |
| 2000-01-06 | 176.54 |
| 2000-01-07 | 179.57 |
| 2000-01-10 | 184.00 |
| 2000-01-11 | 190.17 |
| 2000-01-12 | 191.64 |
| 2000-01-13 | 193.98 |
| 2000-01-14 | 194.16 |
| 2000-01-17 | 192.44 |
| 2000-01-18 | 191.56 |
| 2000-01-19 | 190.27 |
| 2000-01-20 | 190.19 |
| 2000-01-21 | 193.34 |
| 2000-01-24 | 199.52 |
| 2000-01-25 | 198.68 |
| 2000-01-26 | 196.53 |
| 2000-01-27 | 194.61 |
| 2000-01-28 | 194.78 |
| 2000-01-31 | 196.14 |
| 2000-02-01 | 202.74 |
| 2000-02-02 | 205.48 |
| 2000-02-03 | 206.75 |
| 2000-02-04 | 205.32 |
| 2000-02-07 | 201.49 |
| 2000-02-08 | 207.90 |
| 2000-02-09 | 208.75 |
| 2000-02-10 | 210.70 |
| 2000-02-11 | 213.86 |
| 2000-02-14 | 221.32 |
| 2000-02-15 | 230.07 |
| 2000-02-16 | 227.18 |
| 2000-02-17 | 224.57 |
| 2000-02-18 | 223.25 |
| 2000-02-21 | 218.48 |
| 2000-02-22 | 225.36 |
| 2000-02-23 | 224.88 |
| 2000-02-24 | 223.90 |
| 2000-02-25 | 222.67 |
| 2000-02-28 | 221.98 |
| 2000-02-29 | 217.49 |
| 2000-03-01 | 219.06 |
| 2000-03-02 | 219.51 |
| 2000-03-03 | 220.92 |
| 2000-03-06 | 221.26 |
| 2000-03-07 | 221.56 |
| 2000-03-08 | 220.83 |
| 2000-03-09 | 219.49 |
| 2000-03-10 | 220.80 |
| 2000-03-13 | 220.85 |
| 2000-03-14 | 225.98 |
| 2000-03-15 | 225.06 |
| 2000-03-16 | 220.35 |
| 2000-03-17 | 221.56 |
| 2000-03-20 | 219.58 |
| 2000-03-21 | 221.61 |
| 2000-03-22 | 220.43 |
| 2000-03-23 | 220.12 |
| 2000-03-24 | 220.74 |
| 2000-03-27 | 222.13 |
| 2000-03-28 | 224.81 |
| 2000-03-29 | 225.05 |
| 2000-03-30 | 220.64 |
| 2000-03-31 | 219.30 |
| 2000-04-03 | 218.04 |
| 2000-04-04 | 217.05 |
| 2000-04-05 | 215.58 |
| 2000-04-06 | 214.43 |
| 2000-04-07 | 214.63 |
| 2000-04-10 | 213.47 |
| 2000-04-11 | 216.85 |
| 2000-04-12 | 215.28 |
| 2000-04-13 | 213.43 |
| 2000-04-14 | 214.36 |
| 2000-04-17 | 209.69 |
| 2000-04-18 | 213.05 |
| 2000-04-19 | 216.95 |
| 2000-04-20 | 216.78 |
| 2000-04-21 | 216.45 |
| 2000-04-24 | 215.36 |
| 2000-04-25 | 215.29 |
| 2000-04-26 | 217.08 |
| 2000-04-27 | 219.88 |
| 2000-04-28 | 220.64 |
| 2000-05-01 | 220.94 |
| 2000-05-02 | 222.51 |
| 2000-05-03 | 222.18 |
| 2000-05-04 | 221.90 |
| 2000-05-05 | 221.53 |
| 2000-05-08 | 222.04 |
| 2000-05-09 | 221.68 |
| 2000-05-10 | 223.77 |
| 2000-05-11 | 222.40 |
| 2000-05-12 | 223.28 |
| 2000-05-15 | 223.45 |
| 2000-05-16 | 221.86 |
| 2000-05-17 | 222.35 |
| 2000-05-18 | 223.03 |
| 2000-05-19 | 223.46 |
| 2000-05-22 | 222.84 |
| 2000-05-23 | 222.13 |
| 2000-05-24 | 222.72 |
| 2000-05-25 | 216.68 |
| 2000-05-26 | 212.18 |
| 2000-05-29 | 210.65 |
| 2000-05-30 | 209.00 |
| 2000-05-31 | 209.07 |
| 2000-06-01 | 210.73 |
| 2000-06-02 | 210.82 |
| 2000-06-05 | 210.96 |
| 2000-06-06 | 213.90 |
| 2000-06-07 | 213.06 |
| 2000-06-08 | 213.93 |
| 2000-06-09 | 212.52 |
| 2000-06-12 | 212.97 |
| 2000-06-13 | 211.24 |
| 2000-06-14 | 204.27 |
| 2000-06-15 | 202.39 |
| 2000-06-16 | 202.79 |
| 2000-06-19 | 201.58 |
| 2000-06-20 | 202.43 |
| 2000-06-21 | 203.37 |
| 2000-06-22 | 202.99 |
| 2000-06-23 | 202.54 |
| 2000-06-26 | 202.24 |
| 2000-06-27 | 199.92 |
| 2000-06-28 | 201.80 |
| 2000-06-29 | 202.27 |
| 2000-06-30 | 200.48 |
| 2000-07-03 | 201.55 |
| 2000-07-04 | 203.25 |
| 2000-07-05 | 202.71 |
| 2000-07-06 | 202.60 |
| 2000-07-07 | 202.48 |
| 2000-07-10 | 203.33 |
| 2000-07-11 | 202.90 |
| 2000-07-12 | 202.32 |
| 2000-07-13 | 200.79 |
| 2000-07-14 | 202.68 |
| 2000-07-17 | 202.92 |
| 2000-07-18 | 202.15 |
| 2000-07-19 | 201.51 |
| 2000-07-20 | 201.03 |
| 2000-07-21 | 200.44 |
| 2000-07-24 | 200.36 |
| 2000-07-25 | 200.94 |
| 2000-07-26 | 200.11 |
| 2000-07-27 | 199.60 |
| 2000-07-28 | 199.65 |
| 2000-07-31 | 198.42 |
| 2000-08-01 | 198.80 |
| 2000-08-02 | 196.99 |
| 2000-08-03 | 197.61 |
| 2000-08-04 | 196.68 |
| 2000-08-07 | 198.99 |
| 2000-08-08 | 194.81 |
| 2000-08-09 | 197.77 |
| 2000-08-10 | 199.45 |
| 2000-08-11 | 200.44 |
| 2000-08-14 | 198.63 |
| 2000-08-15 | 198.54 |
| 2000-08-16 | 198.50 |
| 2000-08-17 | 197.72 |
| 2000-08-18 | 197.36 |
| 2000-08-21 | 196.23 |
| 2000-08-22 | 198.29 |
| 2000-08-23 | 197.19 |
| 2000-08-24 | 198.10 |
| 2000-08-25 | 196.88 |
| 2000-08-28 | 210.57 |
| 2000-08-29 | 212.84 |
| 2000-08-30 | 218.60 |
| 2000-08-31 | 219.37 |
| 2000-09-01 | 220.84 |
| 2000-09-04 | 219.41 |
| 2000-09-05 | 217.09 |
| 2000-09-06 | 217.79 |
| 2000-09-07 | 217.83 |
| 2000-09-08 | 216.59 |
| 2000-09-11 | 214.12 |
| 2000-09-12 | 214.17 |
| 2000-09-13 | 218.67 |
| 2000-09-14 | 218.39 |
| 2000-09-15 | 218.38 |
| 2000-09-18 | 217.74 |
| 2000-09-19 | 217.74 |
| 2000-09-20 | 215.56 |
| 2000-09-21 | 212.06 |
| 2000-09-22 | 208.11 |
| 2000-09-25 | 210.82 |
| 2000-09-26 | 208.40 |
| 2000-09-27 | 209.55 |
| 2000-09-28 | 209.73 |
| 2000-09-29 | 210.61 |
| 2000-10-02 | 213.54 |
| 2000-10-03 | 214.97 |
| 2000-10-04 | 215.63 |
| 2000-10-05 | 214.88 |
| 2000-10-06 | 214.73 |
| 2000-10-09 | 214.89 |
| 2000-10-10 | 213.42 |
| 2000-10-11 | 212.90 |
| 2000-10-12 | 211.39 |
| 2000-10-13 | 212.12 |
| 2000-10-16 | 210.29 |
| 2000-10-17 | 211.79 |
| 2000-10-18 | 214.89 |
| 2000-10-19 | 215.43 |
| 2000-10-20 | 215.80 |
| 2000-10-23 | 216.16 |
| 2000-10-24 | 218.97 |
| 2000-10-25 | 227.17 |
| 2000-10-26 | 225.63 |
| 2000-10-27 | 225.95 |
| 2000-10-30 | 226.49 |
| 2000-10-31 | 224.23 |
| 2000-11-01 | 227.97 |
| 2000-11-02 | 227.07 |
| 2000-11-03 | 225.73 |
| 2000-11-06 | 227.02 |
| 2000-11-07 | 228.00 |
| 2000-11-08 | 227.23 |
| 2000-11-09 | 226.81 |
| 2000-11-10 | 226.86 |
| 2000-11-13 | 225.73 |
| 2000-11-14 | 224.86 |
| 2000-11-15 | 224.80 |
| 2000-11-16 | 225.53 |
| 2000-11-17 | 225.23 |
| 2000-11-20 | 226.17 |
| 2000-11-21 | 227.83 |
| 2000-11-22 | 225.13 |
| 2000-11-23 | 225.46 |
| 2000-11-24 | 225.76 |
| 2000-11-27 | 228.05 |
| 2000-11-28 | 225.54 |
| 2000-11-29 | 223.73 |
| 2000-11-30 | 220.89 |
| 2000-12-01 | 219.77 |
| 2000-12-04 | 218.98 |
| 2000-12-05 | 219.73 |
| 2000-12-06 | 219.97 |
| 2000-12-07 | 220.40 |
| 2000-12-08 | 219.76 |
| 2000-12-11 | 219.31 |
| 2000-12-12 | 220.11 |
| 2000-12-13 | 220.83 |
| 2000-12-14 | 220.72 |
| 2000-12-15 | 220.43 |
| 2000-12-18 | 220.43 |
| 2000-12-19 | 220.17 |
| 2000-12-20 | 220.47 |
| 2000-12-21 | 224.63 |
| 2000-12-22 | 224.00 |
| 2000-12-25 | 223.71 |
| 2000-12-26 | 223.71 |
| 2000-12-27 | 224.90 |
| 2000-12-28 | 225.21 |
| 2000-12-29 | 224.61 |
| 2001-01-01 | . |
| 2001-01-02 | 228.15 |
| 2001-01-03 | 226.00 |
| 2001-01-04 | 225.70 |
| 2001-01-05 | 224.67 |
| 2001-01-08 | 222.24 |
| 2001-01-09 | 222.17 |
| 2001-01-10 | 224.26 |
| 2001-01-11 | 223.51 |
| 2001-01-12 | 225.19 |
| 2001-01-15 | 226.46 |
| 2001-01-16 | 227.18 |
| 2001-01-17 | 227.45 |
| 2001-01-18 | 226.93 |
| 2001-01-19 | 226.47 |
| 2001-01-22 | 226.87 |
| 2001-01-23 | 228.37 |
| 2001-01-24 | 228.75 |
| 2001-01-25 | 227.71 |
| 2001-01-26 | 224.91 |
| 2001-01-29 | 228.11 |
| 2001-01-30 | 228.50 |
| 2001-01-31 | 229.20 |
| 2001-02-01 | 229.82 |
| 2001-02-02 | 231.37 |
| 2001-02-05 | 230.90 |
| 2001-02-06 | 230.38 |
| 2001-02-07 | 230.99 |
| 2001-02-08 | 229.28 |
| 2001-02-09 | 226.93 |
| 2001-02-12 | 227.39 |
| 2001-02-13 | 227.14 |
| 2001-02-14 | 227.77 |
| 2001-02-15 | 227.82 |
| 2001-02-16 | 225.67 |
| 2001-02-19 | 220.39 |
| 2001-02-20 | 219.33 |
| 2001-02-21 | 219.84 |
| 2001-02-22 | 232.71 |
| 2001-02-23 | 232.71 |
| 2001-02-26 | 233.06 |
| 2001-02-27 | 232.28 |
| 2001-02-28 | 231.13 |
| 2001-03-01 | 229.96 |
| 2001-03-02 | 228.91 |
| 2001-03-05 | 221.24 |
| 2001-03-06 | 224.03 |
| 2001-03-07 | 224.41 |
| 2001-03-08 | 225.49 |
| 2001-03-09 | 226.32 |
| 2001-03-12 | 223.48 |
| 2001-03-13 | 223.48 |
| 2001-03-14 | 222.15 |
| 2001-03-15 | 219.32 |
| 2001-03-16 | 219.82 |
| 2001-03-19 | 220.10 |
| 2001-03-20 | 222.31 |
| 2001-03-21 | 221.02 |
| 2001-03-22 | 216.22 |
| 2001-03-23 | 214.71 |
| 2001-03-26 | 213.50 |
| 2001-03-27 | 210.13 |
| 2001-03-28 | 213.58 |
| 2001-03-29 | 215.72 |
| 2001-03-30 | 217.70 |
| 2001-04-02 | 218.57 |
| 2001-04-03 | 218.06 |
| 2001-04-04 | 218.57 |
| 2001-04-05 | 217.88 |
| 2001-04-06 | 213.74 |
| 2001-04-09 | 215.26 |
| 2001-04-10 | 219.16 |
| 2001-04-11 | 219.36 |
| 2001-04-12 | 219.61 |
| 2001-04-13 | 220.44 |
| 2001-04-16 | 221.95 |
| 2001-04-17 | 223.49 |
| 2001-04-18 | 223.79 |
| 2001-04-19 | 223.25 |
| 2001-04-20 | 222.63 |
| 2001-04-23 | 224.29 |
| 2001-04-24 | 224.29 |
| 2001-04-25 | 225.03 |
| 2001-04-26 | 225.73 |
| 2001-04-27 | 227.27 |
| 2001-04-30 | 229.21 |
| 2001-05-01 | 230.03 |
| 2001-05-02 | 229.95 |
| 2001-05-03 | 228.20 |
| 2001-05-04 | 229.19 |
| 2001-05-07 | 229.63 |
| 2001-05-08 | 232.42 |
| 2001-05-09 | 238.41 |
| 2001-05-10 | 237.42 |
| 2001-05-11 | 237.50 |
| 2001-05-14 | 238.18 |
| 2001-05-15 | 241.36 |
| 2001-05-16 | 240.97 |
| 2001-05-17 | 244.19 |
| 2001-05-18 | 248.99 |
| 2001-05-21 | 254.08 |
| 2001-05-22 | 255.23 |
| 2001-05-23 | 255.22 |
| 2001-05-24 | 255.25 |
| 2001-05-25 | 257.25 |
| 2001-05-28 | 256.88 |
| 2001-05-29 | 261.15 |
| 2001-05-30 | 261.16 |
| 2001-05-31 | 255.40 |
| 2001-06-01 | 256.90 |
| 2001-06-04 | 255.49 |
| 2001-06-05 | 251.92 |
| 2001-06-06 | 244.83 |
| 2001-06-07 | 242.22 |
| 2001-06-08 | 241.97 |
| 2001-06-11 | 238.67 |
| 2001-06-12 | 239.64 |
| 2001-06-13 | 236.38 |
| 2001-06-14 | 237.58 |
| 2001-06-15 | 239.94 |
| 2001-06-18 | 237.45 |
| 2001-06-19 | 237.32 |
| 2001-06-20 | 238.34 |
| 2001-06-21 | 241.27 |
| 2001-06-22 | 242.18 |
| 2001-06-25 | 237.45 |
| 2001-06-26 | 242.23 |
| 2001-06-27 | 242.21 |
| 2001-06-28 | 242.88 |
| 2001-06-29 | 246.95 |
| 2001-07-02 | 246.92 |
| 2001-07-03 | 246.00 |
| 2001-07-04 | 250.11 |
| 2001-07-05 | 250.23 |
| 2001-07-06 | 245.89 |
| 2001-07-09 | 243.57 |
| 2001-07-10 | 245.16 |
| 2001-07-11 | 244.28 |
| 2001-07-12 | 244.20 |
| 2001-07-13 | 244.10 |
| 2001-07-16 | 244.69 |
| 2001-07-17 | 246.01 |
| 2001-07-18 | 249.36 |
| 2001-07-19 | 248.95 |
| 2001-07-20 | 247.13 |
| 2001-07-23 | 246.11 |
| 2001-07-24 | 246.87 |
| 2001-07-25 | 247.18 |
| 2001-07-26 | 247.15 |
| 2001-07-27 | 247.85 |
| 2001-07-30 | 249.03 |
| 2001-07-31 | 249.68 |
| 2001-08-01 | 251.12 |
| 2001-08-02 | 251.08 |
| 2001-08-03 | 252.96 |
| 2001-08-06 | 251.87 |
| 2001-08-07 | 251.31 |
| 2001-08-08 | 251.07 |
| 2001-08-09 | 250.03 |
| 2001-08-10 | 246.25 |
| 2001-08-13 | 244.01 |
| 2001-08-14 | 245.16 |
| 2001-08-15 | 250.88 |
| 2001-08-16 | 249.99 |
| 2001-08-17 | 250.13 |
| 2001-08-20 | 250.34 |
| 2001-08-21 | 249.26 |
| 2001-08-22 | 247.53 |
| 2001-08-23 | 254.06 |
| 2001-08-24 | 255.94 |
| 2001-08-27 | 253.72 |
| 2001-08-28 | 250.41 |
| 2001-08-29 | 247.39 |
| 2001-08-30 | 247.82 |
| 2001-08-31 | 242.60 |
| 2001-09-03 | 235.99 |
| 2001-09-04 | 235.38 |
| 2001-09-05 | 235.02 |
| 2001-09-06 | 235.34 |
| 2001-09-07 | 236.26 |
| 2001-09-10 | 234.18 |
| 2001-09-11 | 234.10 |
| 2001-09-12 | 222.45 |
| 2001-09-13 | 227.97 |
| 2001-09-14 | 228.98 |
| 2001-09-17 | 223.63 |
| 2001-09-18 | 226.22 |
| 2001-09-19 | 224.21 |
| 2001-09-20 | 222.42 |
| 2001-09-21 | 213.12 |
| 2001-09-24 | 215.06 |
| 2001-09-25 | 216.62 |
| 2001-09-26 | 219.34 |
| 2001-09-27 | 224.15 |
| 2001-09-28 | 226.23 |
| 2001-10-01 | 227.09 |
| 2001-10-02 | 226.35 |
| 2001-10-03 | 225.74 |
| 2001-10-04 | 228.80 |
| 2001-10-05 | 228.09 |
| 2001-10-08 | 225.31 |
| 2001-10-09 | 225.16 |
| 2001-10-10 | 225.41 |
| 2001-10-11 | 226.53 |
| 2001-10-12 | 226.06 |
| 2001-10-15 | 226.14 |
| 2001-10-16 | 225.63 |
| 2001-10-17 | 224.18 |
| 2001-10-18 | 222.35 |
| 2001-10-19 | 220.52 |
| 2001-10-22 | 220.89 |
| 2001-10-23 | 223.45 |
| 2001-10-24 | 226.55 |
| 2001-10-25 | 230.92 |
| 2001-10-26 | 230.23 |
| 2001-10-29 | 226.52 |
| 2001-10-30 | 222.16 |
| 2001-10-31 | 223.03 |
| 2001-11-01 | 222.64 |
| 2001-11-02 | 222.76 |
| 2001-11-05 | 222.42 |
| 2001-11-06 | 222.87 |
| 2001-11-07 | 223.16 |
| 2001-11-08 | 224.90 |
| 2001-11-09 | 229.33 |
| 2001-11-12 | 237.73 |
| 2001-11-13 | 236.36 |
| 2001-11-14 | 236.39 |
| 2001-11-15 | 234.93 |
| 2001-11-16 | 236.11 |
| 2001-11-19 | 236.08 |
| 2001-11-20 | 233.58 |
| 2001-11-21 | 231.38 |
| 2001-11-22 | 230.19 |
| 2001-11-23 | 231.06 |
| 2001-11-26 | 235.99 |
| 2001-11-27 | 241.86 |
| 2001-11-28 | 238.97 |
| 2001-11-29 | 237.21 |
| 2001-11-30 | 239.33 |
| 2001-12-03 | 240.72 |
| 2001-12-04 | 243.60 |
| 2001-12-05 | 249.06 |
| 2001-12-06 | 250.24 |
| 2001-12-07 | 251.44 |
| 2001-12-10 | 254.69 |
| 2001-12-11 | 259.90 |
| 2001-12-12 | 261.31 |
| 2001-12-13 | 260.17 |
| 2001-12-14 | 257.89 |
| 2001-12-17 | 253.65 |
| 2001-12-18 | 253.36 |
| 2001-12-19 | 255.27 |
| 2001-12-20 | 261.06 |
| 2001-12-21 | 264.00 |
| 2001-12-24 | 264.04 |
| 2001-12-25 | 264.04 |
| 2001-12-26 | 264.04 |
| 2001-12-27 | 266.08 |
| 2001-12-28 | 268.07 |
| 2001-12-31 | 269.48 |
| 2002-01-01 | . |
| 2002-01-02 | 270.07 |
| 2002-01-03 | 270.36 |
| 2002-01-04 | 271.66 |
| 2002-01-07 | 277.90 |
| 2002-01-08 | 283.63 |
| 2002-01-09 | 286.64 |
| 2002-01-10 | 286.44 |
| 2002-01-11 | 285.19 |
| 2002-01-14 | 284.93 |
| 2002-01-15 | 282.68 |
| 2002-01-16 | 284.28 |
| 2002-01-17 | 286.85 |
| 2002-01-18 | 290.62 |
| 2002-01-21 | 294.08 |
| 2002-01-22 | 302.88 |
| 2002-01-23 | 303.56 |
| 2002-01-24 | 305.63 |
| 2002-01-25 | 306.56 |
| 2002-01-28 | 310.40 |
| 2002-01-29 | 317.10 |
| 2002-01-30 | 317.01 |
| 2002-01-31 | 316.78 |
| 2002-02-01 | 317.36 |
| 2002-02-04 | 316.87 |
| 2002-02-05 | 314.27 |
| 2002-02-06 | 312.59 |
| 2002-02-07 | 308.14 |
| 2002-02-08 | 314.34 |
| 2002-02-11 | 317.93 |
| 2002-02-12 | 324.63 |
| 2002-02-13 | 326.49 |
| 2002-02-14 | 325.59 |
| 2002-02-15 | 325.66 |
| 2002-02-18 | 326.12 |
| 2002-02-19 | 326.61 |
| 2002-02-20 | 329.09 |
| 2002-02-21 | 329.41 |
| 2002-02-22 | 327.70 |
| 2002-02-25 | 334.35 |
| 2002-02-26 | 336.06 |
| 2002-02-27 | 346.52 |
| 2002-02-28 | 347.67 |
| 2002-03-01 | 343.20 |
| 2002-03-04 | 345.76 |
| 2002-03-05 | 345.37 |
| 2002-03-06 | 342.42 |
| 2002-03-07 | 344.51 |
| 2002-03-08 | 348.24 |
| 2002-03-11 | 348.04 |
| 2002-03-12 | 345.92 |
| 2002-03-13 | 347.42 |
| 2002-03-14 | 342.45 |
| 2002-03-15 | 341.26 |
| 2002-03-18 | 340.24 |
| 2002-03-19 | 335.38 |
| 2002-03-20 | 333.26 |
| 2002-03-21 | 335.23 |
| 2002-03-22 | 336.61 |
| 2002-03-25 | 340.26 |
| 2002-03-26 | 341.10 |
| 2002-03-27 | 341.44 |
| 2002-03-28 | 341.26 |
| 2002-03-29 | 341.63 |
| 2002-04-01 | 341.63 |
| 2002-04-02 | 341.39 |
| 2002-04-03 | 342.26 |
| 2002-04-04 | 342.16 |
| 2002-04-05 | 338.85 |
| 2002-04-08 | 338.56 |
| 2002-04-09 | 341.97 |
| 2002-04-10 | 347.51 |
| 2002-04-11 | 346.70 |
| 2002-04-12 | 346.90 |
| 2002-04-15 | 342.92 |
| 2002-04-16 | 342.53 |
| 2002-04-17 | 344.09 |
| 2002-04-18 | 345.16 |
| 2002-04-19 | 348.20 |
| 2002-04-22 | 345.87 |
| 2002-04-23 | 337.49 |
| 2002-04-24 | 337.47 |
| 2002-04-25 | 346.06 |
| 2002-04-26 | 352.49 |
| 2002-04-29 | 351.47 |
| 2002-04-30 | 346.23 |
| 2002-05-01 | 346.23 |
| 2002-05-02 | 346.80 |
| 2002-05-03 | 345.87 |
| 2002-05-06 | 345.07 |
| 2002-05-07 | 344.94 |
| 2002-05-08 | 345.55 |
| 2002-05-09 | 345.56 |
| 2002-05-10 | 345.53 |
| 2002-05-13 | 346.16 |
| 2002-05-14 | 346.71 |
| 2002-05-15 | 347.72 |
| 2002-05-16 | 345.15 |
| 2002-05-17 | 344.27 |
| 2002-05-20 | 343.57 |
| 2002-05-21 | 341.28 |
| 2002-05-22 | 341.00 |
| 2002-05-23 | 340.12 |
| 2002-05-24 | 339.84 |
| 2002-05-27 | 340.84 |
| 2002-05-28 | 344.66 |
| 2002-05-29 | 344.27 |
| 2002-05-30 | 343.25 |
| 2002-05-31 | 341.62 |
| 2002-06-03 | 343.43 |
| 2002-06-04 | 341.70 |
| 2002-06-05 | 341.56 |
| 2002-06-06 | 343.33 |
| 2002-06-07 | 341.93 |
| 2002-06-10 | 338.70 |
| 2002-06-11 | 338.46 |
| 2002-06-12 | 338.43 |
| 2002-06-13 | 338.40 |
| 2002-06-14 | 338.28 |
| 2002-06-17 | 338.34 |
| 2002-06-18 | 337.99 |
| 2002-06-19 | 335.96 |
| 2002-06-20 | 334.47 |
| 2002-06-21 | 334.47 |
| 2002-06-24 | 335.32 |
| 2002-06-25 | 335.61 |
| 2002-06-26 | 327.49 |
| 2002-06-27 | 326.28 |
| 2002-06-28 | 327.81 |
| 2002-07-01 | 328.21 |
| 2002-07-02 | 326.44 |
| 2002-07-03 | 324.45 |
| 2002-07-04 | 323.72 |
| 2002-07-05 | 323.80 |
| 2002-07-08 | 326.29 |
| 2002-07-09 | 330.59 |
| 2002-07-10 | 329.09 |
| 2002-07-11 | 327.53 |
| 2002-07-12 | 329.30 |
| 2002-07-15 | 330.41 |
| 2002-07-16 | 328.68 |
| 2002-07-17 | 326.66 |
| 2002-07-18 | 326.73 |
| 2002-07-19 | 324.18 |
| 2002-07-22 | 322.11 |
| 2002-07-23 | 321.46 |
| 2002-07-24 | 315.50 |
| 2002-07-25 | 311.81 |
| 2002-07-26 | 297.66 |
| 2002-07-29 | 291.96 |
| 2002-07-30 | 295.78 |
| 2002-07-31 | 299.35 |
| 2002-08-01 | 299.73 |
| 2002-08-02 | 296.86 |
| 2002-08-05 | 288.26 |
| 2002-08-06 | 285.65 |
| 2002-08-07 | 291.29 |
| 2002-08-08 | 295.11 |
| 2002-08-09 | 295.31 |
| 2002-08-12 | 292.70 |
| 2002-08-13 | 290.33 |
| 2002-08-14 | 292.23 |
| 2002-08-15 | 293.03 |
| 2002-08-16 | 302.46 |
| 2002-08-19 | 303.75 |
| 2002-08-20 | 303.73 |
| 2002-08-21 | 312.16 |
| 2002-08-22 | 317.17 |
| 2002-08-23 | 320.62 |
| 2002-08-26 | 317.11 |
| 2002-08-27 | 317.31 |
| 2002-08-28 | 318.98 |
| 2002-08-29 | 316.16 |
| 2002-08-30 | 317.26 |
| 2002-09-02 | 317.86 |
| 2002-09-03 | 309.84 |
| 2002-09-04 | 312.94 |
| 2002-09-05 | 313.30 |
| 2002-09-06 | 313.37 |
| 2002-09-09 | 315.40 |
| 2002-09-10 | 319.43 |
| 2002-09-11 | 324.73 |
| 2002-09-12 | 320.89 |
| 2002-09-13 | 315.37 |
| 2002-09-16 | 317.15 |
| 2002-09-17 | 320.16 |
| 2002-09-18 | 315.48 |
| 2002-09-19 | 313.57 |
| 2002-09-20 | 313.97 |
| 2002-09-23 | 311.37 |
| 2002-09-24 | 310.39 |
| 2002-09-25 | 307.61 |
| 2002-09-26 | 312.46 |
| 2002-09-27 | 314.06 |
| 2002-09-30 | 319.08 |
| 2002-10-01 | 319.56 |
| 2002-10-02 | 320.07 |
| 2002-10-03 | 319.46 |
| 2002-10-04 | 319.69 |
| 2002-10-07 | 317.03 |
| 2002-10-08 | 316.63 |
| 2002-10-09 | 316.34 |
| 2002-10-10 | 316.13 |
| 2002-10-11 | 317.81 |
| 2002-10-14 | 320.55 |
| 2002-10-15 | 324.24 |
| 2002-10-16 | 326.24 |
| 2002-10-17 | 328.25 |
| 2002-10-18 | 332.26 |
| 2002-10-21 | 334.45 |
| 2002-10-22 | 331.60 |
| 2002-10-23 | 331.30 |
| 2002-10-24 | 328.78 |
| 2002-10-25 | 340.77 |
| 2002-10-28 | 344.29 |
| 2002-10-29 | 340.16 |
| 2002-10-30 | 337.35 |
| 2002-10-31 | 336.05 |
| 2002-11-01 | 336.25 |
| 2002-11-04 | 339.44 |
| 2002-11-05 | 339.69 |
| 2002-11-06 | 343.00 |
| 2002-11-07 | 340.28 |
| 2002-11-08 | 338.65 |
| 2002-11-11 | 337.09 |
| 2002-11-12 | 338.73 |
| 2002-11-13 | 338.55 |
| 2002-11-14 | 339.17 |
| 2002-11-15 | 342.03 |
| 2002-11-18 | 345.82 |
| 2002-11-19 | 345.87 |
| 2002-11-20 | 345.47 |
| 2002-11-21 | 347.39 |
| 2002-11-22 | 349.19 |
| 2002-11-25 | 350.02 |
| 2002-11-26 | 355.11 |
| 2002-11-27 | 355.38 |
| 2002-11-28 | 355.34 |
| 2002-11-29 | 355.45 |
| 2002-12-02 | 359.46 |
| 2002-12-03 | 356.85 |
| 2002-12-04 | 357.82 |
| 2002-12-05 | 358.58 |
| 2002-12-06 | 360.80 |
| 2002-12-09 | 365.58 |
| 2002-12-10 | 374.40 |
| 2002-12-11 | 377.58 |
| 2002-12-12 | 375.79 |
| 2002-12-13 | 371.29 |
| 2002-12-16 | 371.74 |
| 2002-12-17 | 374.72 |
| 2002-12-18 | 375.71 |
| 2002-12-19 | 374.26 |
| 2002-12-20 | 371.08 |
| 2002-12-23 | 370.58 |
| 2002-12-24 | 375.42 |
| 2002-12-25 | 375.42 |
| 2002-12-26 | 375.42 |
| 2002-12-27 | 374.42 |
| 2002-12-30 | 375.74 |
| 2002-12-31 | 378.56 |
| 2003-01-01 | . |
| 2003-01-02 | 381.22 |
| 2003-01-03 | 386.58 |
| 2003-01-06 | 388.81 |
| 2003-01-07 | 391.30 |
| 2003-01-08 | 391.41 |
| 2003-01-09 | 386.19 |
| 2003-01-10 | 384.65 |
| 2003-01-13 | 372.78 |
| 2003-01-14 | 378.34 |
| 2003-01-15 | 379.73 |
| 2003-01-16 | 377.56 |
| 2003-01-17 | 376.98 |
| 2003-01-20 | 371.29 |
| 2003-01-21 | 372.06 |
| 2003-01-22 | 363.79 |
| 2003-01-23 | 368.21 |
| 2003-01-24 | 369.74 |
| 2003-01-27 | 368.20 |
| 2003-01-28 | 370.89 |
| 2003-01-29 | 369.26 |
| 2003-01-30 | 372.62 |
| 2003-01-31 | 374.02 |
| 2003-02-03 | 374.61 |
| 2003-02-04 | 373.27 |
| 2003-02-05 | 374.19 |
| 2003-02-06 | 375.09 |
| 2003-02-07 | 378.12 |
| 2003-02-10 | 379.24 |
| 2003-02-11 | 380.57 |
| 2003-02-12 | 381.77 |
| 2003-02-13 | 380.40 |
| 2003-02-14 | 380.40 |
| 2003-02-17 | 375.86 |
| 2003-02-18 | 369.07 |
| 2003-02-19 | 371.30 |
| 2003-02-20 | 372.45 |
| 2003-02-21 | 374.75 |
| 2003-02-24 | 374.79 |
| 2003-02-25 | 375.95 |
| 2003-02-26 | 369.69 |
| 2003-02-27 | 369.04 |
| 2003-02-28 | 368.75 |
| 2003-03-03 | 369.23 |
| 2003-03-04 | 371.91 |
| 2003-03-05 | 370.52 |
| 2003-03-06 | 373.25 |
| 2003-03-07 | 375.73 |
| 2003-03-10 | 378.30 |
| 2003-03-11 | 378.08 |
| 2003-03-12 | 380.37 |
| 2003-03-13 | 379.35 |
| 2003-03-14 | 382.03 |
| 2003-03-17 | 377.78 |
| 2003-03-18 | 376.12 |
| 2003-03-19 | 371.68 |
| 2003-03-20 | 371.04 |
| 2003-03-21 | 371.49 |
| 2003-03-24 | 371.04 |
| 2003-03-25 | 371.34 |
| 2003-03-26 | 375.35 |
| 2003-03-27 | 378.21 |
| 2003-03-28 | 377.71 |
| 2003-03-31 | 374.10 |
| 2003-04-01 | 374.41 |
| 2003-04-02 | 378.15 |
| 2003-04-03 | 378.13 |
| 2003-04-04 | 381.48 |
| 2003-04-07 | 383.10 |
| 2003-04-08 | 385.66 |
| 2003-04-09 | 385.97 |
| 2003-04-10 | 384.94 |
| 2003-04-11 | 385.96 |
| 2003-04-14 | 389.69 |
| 2003-04-15 | 396.01 |
| 2003-04-16 | 402.43 |
| 2003-04-17 | 399.15 |
| 2003-04-18 | 399.52 |
| 2003-04-21 | 398.38 |
| 2003-04-22 | 399.68 |
| 2003-04-23 | 395.71 |
| 2003-04-24 | 395.10 |
| 2003-04-25 | 394.92 |
| 2003-04-28 | 395.37 |
| 2003-04-29 | 398.09 |
| 2003-04-30 | 407.22 |
| 2003-05-01 | 407.22 |
| 2003-05-02 | 417.04 |
| 2003-05-05 | 427.93 |
| 2003-05-06 | 428.94 |
| 2003-05-07 | 432.38 |
| 2003-05-08 | 441.80 |
| 2003-05-09 | 438.49 |
| 2003-05-12 | 436.98 |
| 2003-05-13 | 439.36 |
| 2003-05-14 | 438.41 |
| 2003-05-15 | 441.18 |
| 2003-05-16 | 442.02 |
| 2003-05-19 | 443.69 |
| 2003-05-20 | 451.20 |
| 2003-05-21 | 446.81 |
| 2003-05-22 | 450.20 |
| 2003-05-23 | 445.71 |
| 2003-05-26 | 445.95 |
| 2003-05-27 | 443.30 |
| 2003-05-28 | 455.91 |
| 2003-05-29 | 458.78 |
| 2003-05-30 | 457.68 |
| 2003-06-02 | 468.13 |
| 2003-06-03 | 474.63 |
| 2003-06-04 | 470.13 |
| 2003-06-05 | 452.36 |
| 2003-06-06 | 453.61 |
| 2003-06-09 | 444.15 |
| 2003-06-10 | 446.03 |
| 2003-06-11 | 455.48 |
| 2003-06-12 | 462.06 |
| 2003-06-13 | 459.19 |
| 2003-06-16 | 467.75 |
| 2003-06-17 | 460.62 |
| 2003-06-18 | 459.85 |
| 2003-06-19 | 451.50 |
| 2003-06-20 | 452.80 |
| 2003-06-23 | 451.35 |
| 2003-06-24 | 451.35 |
| 2003-06-25 | 452.35 |
| 2003-06-26 | 453.47 |
| 2003-06-27 | 453.64 |
| 2003-06-30 | 451.46 |
| 2003-07-01 | 452.79 |
| 2003-07-02 | 453.83 |
| 2003-07-03 | 450.34 |
| 2003-07-04 | 450.86 |
| 2003-07-07 | 452.69 |
| 2003-07-08 | 451.67 |
| 2003-07-09 | 452.99 |
| 2003-07-10 | 458.67 |
| 2003-07-11 | 461.57 |
| 2003-07-14 | 464.43 |
| 2003-07-15 | 469.04 |
| 2003-07-16 | 468.89 |
| 2003-07-17 | 466.80 |
| 2003-07-18 | 467.75 |
| 2003-07-21 | 467.46 |
| 2003-07-22 | 466.61 |
| 2003-07-23 | 467.63 |
| 2003-07-24 | 469.09 |
| 2003-07-25 | 469.20 |
| 2003-07-28 | 468.05 |
| 2003-07-29 | 471.55 |
| 2003-07-30 | 484.07 |
| 2003-07-31 | 482.22 |
| 2003-08-01 | 485.08 |
| 2003-08-04 | 486.97 |
| 2003-08-05 | 489.63 |
| 2003-08-06 | 489.69 |
| 2003-08-07 | 493.35 |
| 2003-08-08 | 494.09 |
| 2003-08-11 | 495.94 |
| 2003-08-12 | 500.36 |
| 2003-08-13 | 505.14 |
| 2003-08-14 | 504.97 |
| 2003-08-15 | 496.96 |
| 2003-08-18 | 494.11 |
| 2003-08-19 | 497.08 |
| 2003-08-20 | 498.44 |
| 2003-08-21 | 507.98 |
| 2003-08-22 | 511.99 |
| 2003-08-25 | 511.71 |
| 2003-08-26 | 512.05 |
| 2003-08-27 | 510.03 |
| 2003-08-28 | 507.99 |
| 2003-08-29 | 509.81 |
| 2003-09-01 | 525.75 |
| 2003-09-02 | 535.21 |
| 2003-09-03 | 557.62 |
| 2003-09-04 | 558.45 |
| 2003-09-05 | 556.80 |
| 2003-09-08 | 565.03 |
| 2003-09-09 | 570.06 |
| 2003-09-10 | 560.33 |
| 2003-09-11 | 535.36 |
| 2003-09-12 | 513.58 |
| 2003-09-15 | 541.25 |
| 2003-09-16 | 563.02 |
| 2003-09-17 | 569.29 |
| 2003-09-18 | 548.34 |
| 2003-09-19 | 544.15 |
| 2003-09-22 | 536.10 |
| 2003-09-23 | 523.91 |
| 2003-09-24 | 520.44 |
| 2003-09-25 | 510.33 |
| 2003-09-26 | 513.96 |
| 2003-09-29 | 507.62 |
| 2003-09-30 | 506.17 |
| 2003-10-01 | 501.78 |
| 2003-10-02 | 506.95 |
| 2003-10-03 | 501.92 |
| 2003-10-06 | 502.76 |
| 2003-10-07 | 512.78 |
| 2003-10-08 | 514.39 |
| 2003-10-09 | 516.23 |
| 2003-10-10 | 518.09 |
| 2003-10-13 | 521.76 |
| 2003-10-14 | 519.09 |
| 2003-10-15 | 524.93 |
| 2003-10-16 | 539.36 |
| 2003-10-17 | 554.24 |
| 2003-10-20 | 556.84 |
| 2003-10-21 | 551.10 |
| 2003-10-22 | 546.24 |
| 2003-10-23 | 549.99 |
| 2003-10-24 | 536.90 |
| 2003-10-27 | 521.07 |
| 2003-10-28 | 514.10 |
| 2003-10-29 | 513.58 |
| 2003-10-30 | 504.11 |
| 2003-10-31 | 504.40 |
#2003-11-03| 516.77
#2003-11-04| 508.87
#2003-11-05| 502.68
#2003-11-06| 499.22
#2003-11-07| 500.72
#2003-11-10| 503.99
#2003-11-11| 503.29
#2003-11-12| 506.79
#2003-11-13| 504.08
#2003-11-14| 502.92
#2003-11-17| 499.88
#2003-11-18| 486.84
#2003-11-19| 488.71
#2003-11-20| 487.58
#2003-11-21| 483.09
#2003-11-24| 482.99
#2003-11-25| 476.35
#2003-11-26| 469.99
#2003-11-27| 474.16
#2003-11-28| 487.90
#2003-12-01| 492.02
#2003-12-02| 498.89
#2003-12-03| 513.28
#2003-12-04| 515.92
#2003-12-05| 519.20
#2003-12-08| 523.94
#2003-12-09| 526.20
#2003-12-10| 513.76
#2003-12-11| 516.54
#2003-12-12| 517.56
#2003-12-15| 522.78
#2003-12-16| 527.31
#2003-12-17| 529.97
#2003-12-18| 527.39
#2003-12-19| 533.60
#2003-12-22| 544.19
#2003-12-23| 549.67
#2003-12-24| 547.61
#2003-12-25| 547.61
#2003-12-26| 547.61
#2003-12-29| 546.12
#2003-12-30| 544.72
#2003-12-31| 546.83
#2004-01-01| .
#2004-01-02| 552.73
#2004-01-05| 567.38
#2004-01-06| 574.75
#2004-01-07| 578.23
#2004-01-08| 579.60
#2004-01-09| 567.85
#2004-01-12| 557.36
#2004-01-13| 556.84
#2004-01-14| 572.23
#2004-01-15| 586.02
#2004-01-16| 578.40
#2004-01-19| 588.83
#2004-01-20| 585.54
#2004-01-21| 582.41
#2004-01-22| 584.11
#2004-01-23| 581.82
#2004-01-26| 581.82
#2004-01-27| 584.52
#2004-01-28| 583.68
#2004-01-29| 585.28
#2004-01-30| 586.98
#2004-02-02| 586.53
#2004-02-03| 611.70
#2004-02-04| 615.79
#2004-02-05| 585.92
#2004-02-06| 583.42
#2004-02-09| 580.94
#2004-02-10| 583.43
#2004-02-11| 587.11
#2004-02-12| 595.44
#2004-02-13| 595.70
#2004-02-16| 587.48
#2004-02-17| 583.91
#2004-02-18| 583.18
#2004-02-19| 582.82
#2004-02-20| 582.86
#2004-02-23| 582.81
#2004-02-24| 582.28
#2004-02-25| 584.28
#2004-02-26| 591.05
#2004-02-27| 601.80
#2004-03-01| 602.77
#2004-03-02| 608.13
#2004-03-03| 599.69
#2004-03-04| 603.42
#2004-03-05| 610.47
#2004-03-08| 610.32
#2004-03-09| 608.39
#2004-03-10| 603.24
#2004-03-11| 603.24
#2004-03-12| 602.21
#2004-03-15| 603.08
#2004-03-16| 604.13
#2004-03-17| 605.36
#2004-03-18| 608.95
#2004-03-19| 620.64
#2004-03-22| 622.72
#2004-03-23| 627.67
#2004-03-24| 630.27
#2004-03-25| 637.45
#2004-03-26| 658.88
#2004-03-29| 661.95
#2004-03-30| 664.27
#2004-03-31| 658.46
#2004-04-01| 677.51
#2004-04-02| 694.53
#2004-04-05| 679.04
#2004-04-06| 665.09
#2004-04-07| 670.25
#2004-04-08| 678.98
#2004-04-09| 679.27
#2004-04-12| 682.79
#2004-04-13| 702.18
#2004-04-14| 696.95
#2004-04-15| 689.75
#2004-04-16| 675.67
#2004-04-19| 679.09
#2004-04-20| 684.01
#2004-04-21| 683.90
#2004-04-22| 676.21
#2004-04-23| 664.87
#2004-04-26| 654.11
#2004-04-27| 640.75
#2004-04-28| 653.07
#2004-04-29| 665.89
#2004-04-30| 665.51
#2004-05-03| 665.46
#2004-05-04| 676.57
#2004-05-05| 665.42
#2004-05-06| 662.48
#2004-05-07| 648.40
#2004-05-10| 627.48
#2004-05-11| 626.53
#2004-05-12| 630.88
#2004-05-13| 632.63
#2004-05-14| 614.89
#2004-05-17| 623.34
#2004-05-18| 619.38
#2004-05-19| 638.77
#2004-05-20| 636.71
#2004-05-21| 628.96
#2004-05-24| 638.74
#2004-05-25| 627.12
#2004-05-26| 665.22
#2004-05-27| 662.13
#2004-05-28| 664.30
#2004-05-31| 660.22
#2004-06-01| 678.81
#2004-06-02| 674.74
#2004-06-03| 665.86
#2004-06-04| 671.18
#2004-06-07| 677.81
#2004-06-08| 680.35
#2004-06-09| 672.45
#2004-06-10| 690.62
#2004-06-11| 699.20
#2004-06-14| 690.31
#2004-06-15| 702.18
#2004-06-16| 702.22
#2004-06-17| 685.59
#2004-06-18| 683.07
#2004-06-21| 682.09
#2004-06-22| 685.51
#2004-06-23| 685.33
#2004-06-24| 685.33
#2004-06-25| 685.09
#2004-06-28| 694.88
#2004-06-29| 707.10
#2004-06-30| 714.19
#2004-07-01| 726.59
#2004-07-02| 722.76
#2004-07-05| 720.08
#2004-07-06| 714.34
#2004-07-07| 712.55
#2004-07-08| 711.77
#2004-07-09| 719.22
#2004-07-12| 726.71
#2004-07-13| 726.98
#2004-07-14| 721.27
#2004-07-15| 718.86
#2004-07-16| 715.54
#2004-07-19| 715.54
#2004-07-20| 716.66
#2004-07-21| 715.65
#2004-07-22| 710.95
#2004-07-23| 710.97
#2004-07-26| 706.83
#2004-07-27| 713.60
#2004-07-28| 709.25
#2004-07-29| 712.62
#2004-07-30| 713.66
#2004-08-02| 712.56
#2004-08-03| 710.68
#2004-08-04| 699.13
#2004-08-05| 701.20
#2004-08-06| 705.96
#2004-08-09| 705.74
#2004-08-10| 705.81
#2004-08-11| 705.00
#2004-08-12| 710.77
#2004-08-13| 713.17
#2004-08-16| 711.66
#2004-08-17| 712.54
#2004-08-18| 729.76
#2004-08-19| 729.98
#2004-08-20| 729.93
#2004-08-23| 722.43
#2004-08-24| 719.49
#2004-08-25| 719.48
#2004-08-26| 720.65
#2004-08-27| 717.93
#2004-08-30| 717.39
#2004-08-31| 713.66
#2004-09-01| 715.82
#2004-09-02| 718.05
#2004-09-03| 716.81
#2004-09-06| 716.73
#2004-09-07| 716.87
#2004-09-08| 717.14
#2004-09-09| 716.18
#2004-09-10| 716.10
#2004-09-13| 719.86
#2004-09-14| 723.22
#2004-09-15| 726.12
#2004-09-16| 727.97
#2004-09-17| 727.76
#2004-09-20| 727.77
#2004-09-21| 727.53
#2004-09-22| 739.44
#2004-09-23| 741.66
#2004-09-24| 740.96
#2004-09-27| 740.44
#2004-09-28| 741.16
#2004-09-29| 740.59
#2004-09-30| 740.72
#2004-10-01| 747.50
#2004-10-04| 752.42
#2004-10-05| 764.78
#2004-10-06| 774.59
#2004-10-07| 774.93
#2004-10-08| 784.99
#2004-10-11| 785.43
#2004-10-12| 783.54
#2004-10-13| 782.86
#2004-10-14| 784.27
#2004-10-15| 788.51
#2004-10-18| 790.75
#2004-10-19| 798.35
#2004-10-20| 817.07
#2004-10-21| 817.47
#2004-10-22| 831.13
#2004-10-25| 820.16
#2004-10-26| 808.59
#2004-10-27| 815.26
#2004-10-28| 814.21
#2004-10-29| 814.41
#2004-11-01| 814.41
#2004-11-02| 816.21
#2004-11-03| 819.46
#2004-11-04| 821.87
#2004-11-05| 825.25
#2004-11-08| 829.15
#2004-11-09| 846.58
#2004-11-10| 867.32
#2004-11-11| 858.88
#2004-11-12| 882.13
#2004-11-15| 872.34
#2004-11-16| 874.00
#2004-11-17| 877.23
#2004-11-18| 872.26
#2004-11-19| 878.10
#2004-11-22| 879.13
#2004-11-23| 879.82
#2004-11-24| 885.63
#2004-11-25| 882.98
#2004-11-26| 890.46
#2004-11-29| 914.99
#2004-11-30| 917.20
#2004-12-01| 931.79
#2004-12-02| 941.72
#2004-12-03| 952.66
#2004-12-06| 959.09
#2004-12-07| 963.99
#2004-12-08| 962.77
#2004-12-09| 965.40
#2004-12-10| 964.24
#2004-12-13| 945.42
#2004-12-14| 961.40
#2004-12-15| 968.15
#2004-12-16| 966.24
#2004-12-17| 959.64
#2004-12-20| 959.52
#2004-12-21| 942.90
#2004-12-22| 948.83
#2004-12-23| 970.41
#2004-12-24| 969.99
#2004-12-27| 971.57
#2004-12-28| 970.36
#2004-12-29| 976.43
#2004-12-30| 995.05
#2004-12-31|1001.13
#2005-01-03|1017.82
#2005-01-04|1029.19
#2005-01-05|1047.61
#2005-01-06|1045.96
#2005-01-07|1032.54
#2005-01-10|1032.60
#2005-01-11|1033.33
#2005-01-12|1033.52
#2005-01-13|1037.02
#2005-01-14|1040.63
#2005-01-17|1052.09
#2005-01-18|1082.97
#2005-01-19|1077.50
#2005-01-20|1058.80
#2005-01-21|1048.81
#2005-01-24|1045.21
#2005-01-25|1038.87
#2005-01-26|1050.25
#2005-01-27|1050.77
#2005-01-28|1050.06
#2005-01-31|1059.94
#2005-02-01|1070.03
#2005-02-02|1085.17
#2005-02-03|1083.38
#2005-02-04|1101.92
#2005-02-07|1107.58
#2005-02-08|1118.65
#2005-02-09|1119.51
#2005-02-10|1121.70
#2005-02-11|1227.77
#2005-02-14|1218.63
#2005-02-15|1231.41
#2005-02-16|1235.25
#2005-02-17|1257.22
#2005-02-18|1277.80
#2005-02-21|1294.48
#2005-02-22|1298.97
#2005-02-23|1279.27
#2005-02-24|1281.30
#2005-02-25|1278.14
#2005-02-28|1285.50
#2005-03-01|1282.82
#2005-03-02|1282.05
#2005-03-03|1280.04
#2005-03-04|1284.53
#2005-03-07|1290.87
#2005-03-08|1292.13
#2005-03-09|1291.84
#2005-03-10|1296.26
#2005-03-11|1294.34
#2005-03-14|1301.42
#2005-03-15|1300.81
#2005-03-16|1342.04
#2005-03-17|1339.41
#2005-03-18|1343.01
#2005-03-21|1355.35
#2005-03-22|1454.43
#2005-03-23|1460.08
#2005-03-24|1458.00
#2005-03-25|1453.25
#2005-03-28|1453.25
#2005-03-29|1452.33
#2005-03-30|1448.14
#2005-03-31|1446.27
#2005-04-01|1448.14
#2005-04-04|1446.27
#2005-04-05|1443.65
#2005-04-06|1448.54
#2005-04-07|1450.27
#2005-04-08|1448.95
#2005-04-11|1451.91
#2005-04-12|1450.63
#2005-04-13|1452.96
#2005-04-14|1454.89
#2005-04-15|1455.88
#2005-04-18|1455.42
#2005-04-19|1447.40
#2005-04-20|1453.39
#2005-04-21|1452.48
#2005-04-22|1452.09
#2005-04-25|1449.19
#2005-04-26|1446.51
#2005-04-27|1447.34
#2005-04-28|1446.56
#2005-04-29|1447.19
#2005-05-02|1447.58
#2005-05-03|1449.07
#2005-05-04|1449.55
#2005-05-05|1448.53
#2005-05-06|1449.14
#2005-05-09|1450.04
#2005-05-10|1449.45
#2005-05-11|1447.53
#2005-05-12|1448.79
#2005-05-13|1450.86
#2005-05-16|1452.95
#2005-05-17|1455.52
#2005-05-18|1452.76
#2005-05-19|1453.29
#2005-05-20|1453.11
#2005-05-23|1454.54
#2005-05-24|1455.40
#2005-05-25|1454.77
#2005-05-26|1458.32
#2005-05-27|1458.09
#2005-05-30|1459.08
#2005-05-31|1459.11
#2005-06-01|1459.02
#2005-06-02|1459.33
#2005-06-03|1459.76
#2005-06-06|1475.77
#2005-06-07|1482.95
#2005-06-08|1486.10
#2005-06-09|1483.61
#2005-06-10|1487.06
#2005-06-13|1486.22
#2005-06-14|1487.58
#2005-06-15|1486.65
#2005-06-16|1489.21
#2005-06-17|1486.75
#2005-06-20|1487.87
#2005-06-21|1486.37
#2005-06-22|1488.07
#2005-06-23|1485.49
#2005-06-24|1485.49
#2005-06-27|1485.97
#2005-06-28|1485.68
#2005-06-29|1487.43
#2005-06-30|1487.42
#2005-07-01|1492.88
#2005-07-04|1519.55
#2005-07-05|1510.63
#2005-07-06|1510.63
#2005-07-07|1523.00
#2005-07-08|1541.02
#2005-07-11|1535.25
#2005-07-12|1589.96
#2005-07-13|1653.91
#2005-07-14|1643.60
#2005-07-15|1660.44
#2005-07-18|1673.27
#2005-07-19|1739.93
#2005-07-20|1824.97
#2005-07-21|1826.91
#2005-07-22|1781.86
#2005-07-25|1879.84
#2005-07-26|1900.17
#2005-07-27|1887.16
#2005-07-28|1939.13
#2005-07-29|2021.58
#2005-08-01|2028.14
#2005-08-02|2032.76
#2005-08-03|2100.47
#2005-08-04|2015.74
#2005-08-05|2092.84
#2005-08-08|2075.18
#2005-08-09|2067.49
#2005-08-10|2035.81
#2005-08-11|2048.22
#2005-08-12|2084.71
#2005-08-15|2084.71
#2005-08-16|2112.31
#2005-08-17|2092.09
#2005-08-18|2156.53
#2005-08-19|2175.80
#2005-08-22|2166.70
#2005-08-23|2151.96
#2005-08-24|2161.19
#2005-08-25|2201.77
#2005-08-26|2225.97
#2005-08-29|2258.95
#2005-08-30|2272.87
#2005-08-31|2267.65
#2005-09-01|2248.32
#2005-09-02|2252.13
#2005-09-05|2252.39
#2005-09-06|2294.99
#2005-09-07|2292.08
#2005-09-08|2323.56
#2005-09-09|2334.60
#2005-09-12|2311.64
#2005-09-13|2272.09
#2005-09-14|2267.11
#2005-09-15|2277.73
#2005-09-16|2280.49
#2005-09-19|2301.92
#2005-09-20|2317.63
#2005-09-21|2335.74
#2005-09-22|2507.51
#2005-09-23|2474.57
#2005-09-26|2584.83
#2005-09-27|2628.74
#2005-09-28|2632.40
#2005-09-29|2643.04
#2005-09-30|2606.66
#2005-10-03|2618.69
#2005-10-04|2578.20
#2005-10-05|2593.87
#2005-10-06|2593.72
#2005-10-07|2605.33
#2005-10-10|2603.00
#2005-10-11|2632.71
#2005-10-12|2663.08
#2005-10-13|2636.35
#2005-10-14|2625.66
#2005-10-17|2604.53
#2005-10-18|2597.41
#2005-10-19|2586.98
#2005-10-20|2609.23
#2005-10-21|2587.22
#2005-10-24|2523.88
#2005-10-25|2530.57
#2005-10-26|2509.61
#2005-10-27|2405.81
#2005-10-28|2332.81
#2005-10-31|2332.81
#2005-11-01|2332.81
#2005-11-02|2064.53
#2005-11-03|2254.94
#2005-11-04|2433.42
#2005-11-07|2371.31
#2005-11-08|2335.08
#2005-11-09|2377.67
#2005-11-10|2317.33
#2005-11-11|2286.15
#2005-11-14|2300.74
#2005-11-15|2306.83
#2005-11-16|2321.58
#2005-11-17|2317.29
#2005-11-18|2291.07
#2005-11-21|2292.54
#2005-11-22|2282.57
#2005-11-23|2243.40
#2005-11-24|2229.99
#2005-11-25|2224.14
#2005-11-28|2191.43
#2005-11-29|2148.90
#2005-11-30|2163.08
#2005-12-01|2255.06
#2005-12-02|2215.69
#2005-12-05|2202.64
#2005-12-06|2148.70
#2005-12-07|2166.51
#2005-12-08|2162.28
#2005-12-09|2228.20
#2005-12-12|2233.38
#2005-12-13|2246.76
#2005-12-14|2260.69
#2005-12-15|2259.25
#2005-12-16|2269.05
#2005-12-19|2268.77
#2005-12-20|2252.21
#2005-12-21|2230.22
#2005-12-22|2240.98
#2005-12-23|2251.99
#2005-12-26|2251.99
#2005-12-27|2251.99
#2005-12-28|2261.46
#2005-12-29|2307.89
#2005-12-30|2328.11
#2006-01-02|2307.89
#2006-01-03|2364.01
#2006-01-04|2421.20
#2006-01-05|2417.63
#2006-01-06|2429.71
#2006-01-09|2453.99
#2006-01-10|2428.79
#2006-01-11|2391.37
#2006-01-12|2374.44
#2006-01-13|2360.71
#2006-01-16|2382.03
#2006-01-17|2362.58
#2006-01-18|2368.14
#2006-01-19|2369.24
#2006-01-20|2347.38
#2006-01-23|2351.07
#2006-01-24|2355.80
#2006-01-25|2325.69
#2006-01-26|2320.44
#2006-01-27|2332.23
#2006-01-30|2307.22
#2006-01-31|2195.65
#2006-02-01|2174.41
#2006-02-02|2095.35
#2006-02-03|2126.08
#2006-02-06|2195.74
#2006-02-07|2266.28
#2006-02-08|2236.13
#2006-02-09|2239.71
#2006-02-10|2197.37
#2006-02-13|2204.86
#2006-02-14|2198.24
#2006-02-15|2197.54
#2006-02-16|2197.54
#2006-02-17|2197.54
#2006-02-20|2173.80
#2006-02-21|2149.36
#2006-02-22|2138.19
#2006-02-23|2089.31
#2006-02-24|2110.95
#2006-02-27|2175.12
#2006-02-28|2215.32
#2006-03-01|2262.25
#2006-03-02|2265.22
#2006-03-03|2272.99
#2006-03-06|2242.21
#2006-03-07|2240.38
#2006-03-08|2218.33
#2006-03-09|2220.76
#2006-03-10|2209.87
#2006-03-13|2226.97
#2006-03-14|2176.14
#2006-03-15|2182.29
#2006-03-16|2173.96
#2006-03-17|2173.18
#2006-03-20|2164.58
#2006-03-21|2147.37
#2006-03-22|2099.29
#2006-03-23|2067.63
#2006-03-24|2079.57
#2006-03-27|2094.28
#2006-03-28|2160.75
#2006-03-29|2158.91
#2006-03-30|2178.36
#2006-03-31|2224.50
#2006-04-03|2222.11
#2006-04-04|2185.45
#2006-04-05|2191.26
#2006-04-06|2187.99
#2006-04-07|2199.36
#2006-04-10|2196.27
#2006-04-11|2184.07
#2006-04-12|2145.39
#2006-04-13|2140.19
#2006-04-14|2140.19
#2006-04-17|2140.19
#2006-04-18|2140.19
#2006-04-19|2103.94
#2006-04-20|2079.21
#2006-04-21|2076.66
#2006-04-24|2070.38
#2006-04-25|1997.53
#2006-04-26|2041.64
#2006-04-27|2018.25
#2006-04-28|2002.32
#2006-05-01|2002.32
#2006-05-02|1975.54
#2006-05-03|1911.89
#2006-05-04|1948.33
#2006-05-05|1953.51
#2006-05-08|1953.51
#2006-05-09|1981.57
#2006-05-10|2016.43
#2006-05-11|2019.95
#2006-05-12|2004.28
#2006-05-15|1981.94
#2006-05-16|1984.01
#2006-05-17|1955.28
#2006-05-18|1970.58
#2006-05-19|1978.39
#2006-05-22|1948.12
#2006-05-23|1916.27
#2006-05-24|1871.15
#2006-05-25|1871.15
#2006-05-26|1881.82
#2006-05-29|1942.20
#2006-05-30|1947.91
#2006-05-31|1937.42
#2006-06-01|1938.97
#2006-06-02|1939.02
#2006-06-05|1902.37
#2006-06-06|1877.77
#2006-06-07|1867.87
#2006-06-08|1843.42
#2006-06-09|1842.42
#2006-06-12|1823.95
#2006-06-13|1702.91
#2006-06-14|1604.96
#2006-06-15|1663.20
#2006-06-16|1700.98
#2006-06-19|1739.50
#2006-06-20|1697.62
#2006-06-21|1703.37
#2006-06-22|1752.44
#2006-06-23|1756.53
#2006-06-26|1756.53
#2006-06-27|1761.89
#2006-06-28|1757.14
#2006-06-29|1742.21
#2006-06-30|1756.50
#2006-07-03|1769.88
#2006-07-04|1766.10
#2006-07-05|1768.14
#2006-07-06|1768.14
#2006-07-07|1768.14
#2006-07-10|1771.02
#2006-07-11|1826.13
#2006-07-12|1849.85
#2006-07-13|1850.71
#2006-07-14|1821.82
#2006-07-17|1804.39
#2006-07-18|1796.09
#2006-07-19|1806.16
#2006-07-20|1805.24
#2006-07-21|1798.69
#2006-07-24|1776.88
#2006-07-25|1801.66
#2006-07-26|1813.39
#2006-07-27|1748.41
#2006-07-28|1747.98
#2006-07-31|1749.69
#2006-08-01|1766.01
#2006-08-02|1755.91
#2006-08-03|1717.47
#2006-08-04|1717.60
#2006-08-07|1720.02
#2006-08-08|1732.01
#2006-08-09|1736.48
#2006-08-10|1742.00
#2006-08-11|1752.88
#2006-08-14|1752.88
#2006-08-15|1752.88
#2006-08-16|1778.02
#2006-08-17|1772.48
#2006-08-18|1791.81
#2006-08-21|1849.26
#2006-08-22|1883.54
#2006-08-23|1858.57
#2006-08-24|1873.61
#2006-08-25|1884.07
#2006-08-28|1862.00
#2006-08-29|1896.29
#2006-08-30|1908.92
#2006-08-31|1995.31
#2006-09-01|2056.66
#2006-09-04|2018.49
#2006-09-05|2053.94
#2006-09-06|2030.71
#2006-09-07|2017.93
#2006-09-08|2054.10
#2006-09-11|2089.70
#2006-09-12|2068.44
#2006-09-13|2074.24
#2006-09-14|2045.70
#2006-09-15|2066.70
#2006-09-18|2012.66
#2006-09-19|2012.39
#2006-09-20|2047.78
#2006-09-21|2065.33
#2006-09-22|2048.59
#2006-09-25|2059.80
#2006-09-26|2058.30
#2006-09-27|2068.03
#2006-09-28|2060.64
#2006-09-29|2073.85
#2006-10-02|2084.37
#2006-10-03|2081.77
#2006-10-04|2118.63
#2006-10-05|2139.78
#2006-10-06|2185.96
#2006-10-09|2190.88
#2006-10-10|2191.78
#2006-10-11|2197.88
#2006-10-12|2179.01
#2006-10-13|2123.12
#2006-10-16|2138.62
#2006-10-17|2179.99
#2006-10-18|2190.47
#2006-10-19|2182.47
#2006-10-20|2174.17
#2006-10-23|2168.11
#2006-10-24|2161.11
#2006-10-25|2160.04
#2006-10-26|2159.58
#2006-10-27|2174.01
#2006-10-30|2179.63
#2006-10-31|2166.47
#2006-11-01|2166.47
#2006-11-02|2166.87
#2006-11-03|2134.50
#2006-11-06|2153.63
#2006-11-07|2178.54
#2006-11-08|2160.94
#2006-11-09|2153.14
#2006-11-10|2088.35
#2006-11-13|2103.42
#2006-11-14|2075.94
#2006-11-15|2128.80
#2006-11-16|2138.14
#2006-11-17|2160.14
#2006-11-20|2192.38
#2006-11-21|2235.00
#2006-11-22|2222.19
#2006-11-23|2243.79
#2006-11-24|2240.36
#2006-11-27|2227.32
#2006-11-28|2259.61
#2006-11-29|2306.21
#2006-11-30|2358.77
#2006-12-01|2404.04
#2006-12-04|2444.64
#2006-12-05|2475.37
#2006-12-06|2514.36
#2006-12-07|2501.27
#2006-12-08|2533.94
#2006-12-11|2542.75
#2006-12-12|2574.05
#2006-12-13|2565.83
#2006-12-14|2566.77
#2006-12-15|2584.12
#2006-12-18|2554.79
#2006-12-19|2574.37
#2006-12-20|2562.05
#2006-12-21|2535.98
#2006-12-22|2530.80
#2006-12-25|2530.80
#2006-12-26|2530.80
#2006-12-27|2582.53
#2006-12-28|2598.97
#2006-12-29|2595.37
#2007-01-01| .
#2007-01-02|2515.24
#2007-01-03|2527.73
#2007-01-04|2555.01
#2007-01-05|2572.61
#2007-01-08|2600.40
#2007-01-09|2588.63
#2007-01-10|2568.82
#2007-01-11|2580.64
#2007-01-12|2588.26
#2007-01-15|2590.06
#2007-01-16|2604.49
#2007-01-17|2609.94
#2007-01-18|2833.68
#2007-01-19|2842.21
#2007-01-22|2861.80
#2007-01-23|2819.58
#2007-01-24|2844.10
#2007-01-25|2805.64
#2007-01-26|2785.98
#2007-01-29|2712.96
#2007-01-30|2731.11
#2007-01-31|2801.68
#2007-02-01|2839.47
#2007-02-02|2880.40
#2007-02-05|2907.87
#2007-02-06|2931.87
#2007-02-07|2894.00
#2007-02-08|2799.67
#2007-02-09|2845.60
#2007-02-12|2782.33
#2007-02-13|2691.49
#2007-02-14|2766.75
#2007-02-15|2769.58
#2007-02-16|2769.58
#2007-02-19|2767.29
#2007-02-20|2716.37
#2007-02-21|2726.84
#2007-02-22|2733.45
#2007-02-23|2780.69
#2007-02-26|2791.45
#2007-02-27|2747.64
#2007-02-28|2648.04
#2007-03-01|2714.09
#2007-03-02|2664.34
#2007-03-05|2490.20
#2007-03-06|2550.80
#2007-03-07|2633.37
#2007-03-08|2680.39
#2007-03-09|2630.31
#2007-03-12|2665.92
#2007-03-13|2652.28
#2007-03-14|2571.11
#2007-03-15|2597.83
#2007-03-16|2623.80
#2007-03-19|2611.93
#2007-03-20|2575.15
#2007-03-21|2543.65
#2007-03-22|2582.81
#2007-03-23|2646.78
#2007-03-26|2662.69
#2007-03-27|2654.45
#2007-03-28|2641.94
#2007-03-29|2647.66
#2007-03-30|2599.53
#2007-04-02|2569.19
#2007-04-03|2605.92
#2007-04-04|2615.12
#2007-04-05|2643.64
#2007-04-06|2643.64
#2007-04-09|2643.64
#2007-04-10|2643.64
#2007-04-11|2645.09
#2007-04-12|2579.05
#2007-04-13|2597.93
#2007-04-16|2591.65
#2007-04-17|2622.02
#2007-04-18|2588.29
#2007-04-19|2569.20
#2007-04-20|2588.40
#2007-04-23|2568.05
#2007-04-24|2573.86
#2007-04-25|2573.44
#2007-04-26|2580.70
#2007-04-27|2574.63
#2007-04-30|2574.63
#2007-05-01|2574.63
#2007-05-02|2548.99
#2007-05-03|2539.85
#2007-05-04|2532.87
#2007-05-07|2532.87
#2007-05-08|2527.69
#2007-05-09|2554.96
#2007-05-10|2550.03
#2007-05-11|2561.42
#2007-05-14|2538.27
#2007-05-15|2525.58
#2007-05-16|2522.28
#2007-05-17|2522.28
#2007-05-18|2526.37
#2007-05-21|2566.67
#2007-05-22|2611.34
#2007-05-23|2640.51
#2007-05-24|2615.22
#2007-05-25|2620.70
#2007-05-28|2596.37
#2007-05-29|2608.12
#2007-05-30|2579.86
#2007-05-31|2584.98
#2007-06-01|2611.27
#2007-06-04|2653.26
#2007-06-05|2700.47
#2007-06-06|2677.59
#2007-06-07|2700.95
#2007-06-08|2691.89
#2007-06-11|2704.30
#2007-06-12|2668.59
#2007-06-13|2711.72
#2007-06-14|2753.01
#2007-06-15|2759.17
#2007-06-18|2778.17
#2007-06-19|2842.66
#2007-06-20|2875.55
#2007-06-21|2855.87
#2007-06-22|2900.60
#2007-06-25|2900.60
#2007-06-26|2917.57
#2007-06-27|2897.02
#2007-06-28|2896.43
#2007-06-29|2874.59
#2007-07-02|2881.73
#2007-07-03|2926.11
#2007-07-04|2954.66
#2007-07-05|2989.58
#2007-07-06|2989.58
#2007-07-09|3033.99
#2007-07-10|3084.89
#2007-07-11|3047.36
#2007-07-12|3014.05
#2007-07-13|3017.19
#2007-07-16|2981.59
#2007-07-17|2971.11
#2007-07-18|2939.24
#2007-07-19|2982.29
#2007-07-20|3064.25
#2007-07-23|3109.13
#2007-07-24|3151.30
#2007-07-25|3130.48
#2007-07-26|3112.54
#2007-07-27|3002.75
#2007-07-30|3016.18
#2007-07-31|3088.36
#2007-08-01|2999.23
#2007-08-02|3044.21
#2007-08-03|3039.33
#2007-08-06|3011.69
#2007-08-07|3030.58
#2007-08-08|3047.48
#2007-08-09|3039.70
#2007-08-10|2990.05
#2007-08-13|3022.23
#2007-08-14|3013.52
#2007-08-15|3013.52
#2007-08-16|2897.19
#2007-08-17|2836.98
#2007-08-20|2922.98
#2007-08-21|2893.39
#2007-08-22|2931.81
#2007-08-23|2966.69
#2007-08-24|2931.21
#2007-08-27|2947.17
#2007-08-28|2931.77
#2007-08-29|2917.05
#2007-08-30|2920.65
#2007-08-31|2922.51
#2007-09-03|2926.80
#2007-09-04|2916.04
#2007-09-05|2915.96
#2007-09-06|2924.14
#2007-09-07|2958.60
#2007-09-10|2928.89
#2007-09-11|2919.38
#2007-09-12|2916.50
#2007-09-13|2898.25
#2007-09-14|2907.14
#2007-09-17|2883.71
#2007-09-18|2884.10
#2007-09-19|2945.17
#2007-09-20|2907.36
#2007-09-21|2918.73
#2007-09-24|2928.88
#2007-09-25|2930.96
#2007-09-26|2934.53
#2007-09-27|2968.96
#2007-09-28|2998.29
#2007-10-01|2973.35
#2007-10-02|2961.63
#2007-10-03|2974.07
#2007-10-04|2989.41
#2007-10-05|2984.55
#2007-10-08|2989.57
#2007-10-09|2968.64
#2007-10-10|2983.53
#2007-10-11|2957.36
#2007-10-12|2919.87
#2007-10-15|2886.57
#2007-10-16|2863.14
#2007-10-17|2846.61
#2007-10-18|2860.58
#2007-10-19|2881.08
#2007-10-22|2825.92
#2007-10-23|2780.10
#2007-10-24|2727.58
#2007-10-25|2744.55
#2007-10-26|2738.12
#2007-10-29|2714.77
#2007-10-30|2689.20
#2007-10-31|2643.12
#2007-11-01|2643.12
#2007-11-02|2643.12
#2007-11-05|2597.88
#2007-11-06|2556.38
#2007-11-07|2521.56
#2007-11-08|2498.43
#2007-11-09|2574.28
#2007-11-12|2523.47
#2007-11-13|2516.60
#2007-11-14|2542.27
#2007-11-15|2551.47
#2007-11-16|2568.09
#2007-11-19|2536.45
#2007-11-20|2462.83
#2007-11-21|2383.38
#2007-11-22|2362.57
#2007-11-23|2399.31
#2007-11-26|2478.06
#2007-11-27|2396.93
#2007-11-28|2401.17
#2007-11-29|2415.81
#2007-11-30|2407.51
#2007-12-03|2374.31
#2007-12-04|2361.85
#2007-12-05|2360.88
#2007-12-06|2309.92
#2007-12-07|2292.26
#2007-12-10|2217.69
#2007-12-11|2300.42
#2007-12-12|2280.72
#2007-12-13|2318.73
#2007-12-14|2354.89
#2007-12-17|2332.10
#2007-12-18|2283.83
#2007-12-19|2276.11
#2007-12-20|2279.30
#2007-12-21|2282.03
#2007-12-24|2282.03
#2007-12-25|2282.03
#2007-12-26|2282.03
#2007-12-27|2264.52
#2007-12-28|2275.07
#2007-12-31|2275.07
#2008-01-01| .
#2008-01-02|2302.65
#2008-01-03|2288.99
#2008-01-04|2304.97
#2008-01-07|2308.30
#2008-01-08|2317.11
#2008-01-09|2286.94
#2008-01-10|2287.67
#2008-01-11|2278.02
#2008-01-14|2259.54
#2008-01-15|2233.79
#2008-01-16|2140.01
#2008-01-17|2100.17
#2008-01-18|2078.45
#2008-01-21|1986.81
#2008-01-22|1873.01
#2008-01-23|1916.10
#2008-01-24|1947.86
#2008-01-25|1988.78
#2008-01-28|1975.91
#2008-01-29|1971.91
#2008-01-30|1962.91
#2008-01-31|1953.05
#2008-02-01|1948.77
#2008-02-04|1956.83
#2008-02-05|1958.08
#2008-02-06|1942.26
#2008-02-07|1949.49
#2008-02-08|1956.87
#2008-02-11|2003.42
#2008-02-12|2063.50
#2008-02-13|2022.75
#2008-02-14|2070.65
#2008-02-15|2077.44
#2008-02-18|2088.45
#2008-02-19|2132.57
#2008-02-20|2125.24
#2008-02-21|2134.17
#2008-02-22|2132.99
#2008-02-25|2155.86
#2008-02-26|2221.02
#2008-02-27|2213.82
#2008-02-28|2199.13
#2008-02-29|2200.60
#2008-03-03|2121.33
#2008-03-04|2123.64
#2008-03-05|2116.17
#2008-03-06|2127.39
#2008-03-07|2112.46
#2008-03-10|2106.54
#2008-03-11|2101.56
#2008-03-12|2143.02
#2008-03-13|2114.85
#2008-03-14|2141.70
#2008-03-17|2099.16
#2008-03-18|2074.70
#2008-03-19|2044.12
#2008-03-20|2008.98
#2008-03-21|2008.97
#2008-03-24|2008.92
#2008-03-25|2000.24
#2008-03-26|1999.96
#2008-03-27|1960.81
#2008-03-28|1950.48
#2008-03-31|1977.59
#2008-04-01|1950.48
#2008-04-02|1977.59
#2008-04-03|1954.11
#2008-04-04|1926.69
#2008-04-07|1893.73
#2008-04-08|1861.66
#2008-04-09|1855.99
#2008-04-10|1854.34
#2008-04-11|1869.49
#2008-04-14|1864.64
#2008-04-15|1860.31
#2008-04-16|1845.26
#2008-04-17|1811.73
#2008-04-18|1828.78
#2008-04-21|1809.56
#2008-04-22|1764.03
#2008-04-23|1767.28
#2008-04-24|1814.43
#2008-04-25|1830.14
#2008-04-28|1829.16
#2008-04-29|1765.49
#2008-04-30|1802.15
#2008-05-01|1802.07
#2008-05-02|1802.07
#2008-05-05|1803.62
#2008-05-06|1799.30
#2008-05-07|1797.07
#2008-05-08|1798.04
#2008-05-09|1796.50
#2008-05-12|1772.83
#2008-05-13|1759.36
#2008-05-14|1728.85
#2008-05-15|1739.12
#2008-05-16|1741.96
#2008-05-19|1704.22
#2008-05-20|1721.54
#2008-05-21|1697.02
#2008-05-22|1702.43
#2008-05-23|1720.78
#2008-05-26|1773.42
#2008-05-27|1733.92
#2008-05-28|1745.31
#2008-05-29|1748.43
#2008-05-30|1756.96
#2008-06-02|1775.43
#2008-06-03|1812.81
#2008-06-04|1816.90
#2008-06-05|1827.54
#2008-06-06|1860.83
#2008-06-09|1844.32
#2008-06-10|1837.70
#2008-06-11|1837.96
#2008-06-12|1829.92
#2008-06-13|1837.04
#2008-06-16|1837.58
#2008-06-17|1829.75
#2008-06-18|1828.77
#2008-06-19|1825.61
#2008-06-20|1822.87
#2008-06-23|1819.74
#2008-06-24|1819.74
#2008-06-25|1802.35
#2008-06-26|1795.21
#2008-06-27|1792.50
#2008-06-30|1787.14
#2008-07-01|1781.53
#2008-07-02|1767.18
#2008-07-03|1742.44
#2008-07-04|1765.03
#2008-07-07|1765.42
#2008-07-08|1720.90
#2008-07-09|1723.48
#2008-07-10|1710.95
#2008-07-11|1698.55
#2008-07-14|1696.52
#2008-07-15|1668.88
#2008-07-16|1629.83
#2008-07-17|1675.09
#2008-07-18|1661.08
#2008-07-21|1589.28
#2008-07-22|1548.69
#2008-07-23|1536.59
#2008-07-24|1581.08
#2008-07-25|1571.26
#2008-07-28|1571.04
#2008-07-29|1566.57
#2008-07-30|1597.79
#2008-07-31|1627.99
#2008-08-01|1625.78
#2008-08-04|1640.61
#2008-08-05|1640.11
#2008-08-06|1644.92
#2008-08-07|1641.69
#2008-08-08|1626.74
#2008-08-11|1631.42
#2008-08-12|1653.23
#2008-08-13|1641.85
#2008-08-14|1635.06
#2008-08-15|1638.31
#2008-08-18|1668.78
#2008-08-19|1728.73
#2008-08-20|1750.94
#2008-08-21|1777.30
#2008-08-22|1813.67
#2008-08-25|1764.20
#2008-08-26|1759.90
#2008-08-27|1726.13
#2008-08-28|1708.69
#2008-08-29|1752.84
#2008-09-01|1748.80
#2008-09-02|1758.88
#2008-09-03|1750.81
#2008-09-04|1732.78
#2008-09-05|1690.74
#2008-09-08|1716.27
#2008-09-09|1716.76
#2008-09-10|1701.79
#2008-09-11|1658.67
#2008-09-12|1647.03
#2008-09-15|1574.95
#2008-09-16|1547.33
#2008-09-17|1478.80
#2008-09-18|1345.55
#2008-09-19|1373.38
#2008-09-22|1407.52
#2008-09-23|1256.30
#2008-09-24|1239.89
#2008-09-25|1236.54
#2008-09-26|1197.09
#2008-09-29|1122.13
#2008-09-30|1048.40
#2008-10-01|1070.29
#2008-10-02|1045.70
#2008-10-03|1012.20
#2008-10-06| 890.51
#2008-10-07| 803.05
#2008-10-08| 694.91
#2008-10-09| 791.99
#2008-10-10| 747.69
#2008-10-13| 819.89
#2008-10-14| 907.02
#2008-10-15| 867.60
#2008-10-16| 767.43
#2008-10-17| 763.01
#2008-10-20| 759.08
#2008-10-21| 752.53
#2008-10-22| 703.48
#2008-10-23| 693.63
#2008-10-24| 652.13
#2008-10-27| 619.84
#2008-10-28| 636.46
#2008-10-29| 649.02
#2008-10-30| 640.43
#2008-10-31| 638.12
#2008-11-03| 633.12
#2008-11-04| 659.98
#2008-11-05| 638.89
#2008-11-06| 613.31
#2008-11-07| 622.37
#2008-11-10| 591.56
#2008-11-11| 550.26
#2008-11-12| 490.99
#2008-11-13| 450.64
#2008-11-14| 432.86
#2008-11-17| 414.84
#2008-11-18| 376.34
#2008-11-19| 388.68
#2008-11-20| 366.18
#2008-11-21| 360.04
#2008-11-24| 360.61
#2008-11-25| 367.07
#2008-11-26| 350.88
#2008-11-27| 348.25
#2008-11-28| 355.72
#2008-12-01| 342.69
#2008-12-02| 339.65
#2008-12-03| 360.17
#2008-12-04| 387.80
#2008-12-05| 377.75
#2008-12-08| 400.50
#2008-12-09| 398.66
#2008-12-10| 391.76
#2008-12-11| 390.06
#2008-12-12| 379.44
#2008-12-15| 387.34
#2008-12-16| 387.80
#2008-12-17| 388.15
#2008-12-18| 388.29
#2008-12-19| 377.69
#2008-12-22| 379.39
#2008-12-23| 380.19
#2008-12-24| 380.18
#2008-12-25| 380.19
#2008-12-26| 380.19
#2008-12-29| 382.90
#2008-12-30| 400.64
#2008-12-31| 400.64
#2009-01-01| .
#2009-01-02| 398.80
#2009-01-05| 403.75
#2009-01-06| 414.72
#2009-01-07| 424.05
#2009-01-08| 414.46
#2009-01-09| 431.92
#2009-01-12| 459.22
#2009-01-13| 434.81
#2009-01-14| 468.00
#2009-01-15| 466.88
#2009-01-16| 477.47
#2009-01-19| 516.34
#2009-01-20| 509.96
#2009-01-21| 475.95
#2009-01-22| 502.19
#2009-01-23| 517.13
#2009-01-26| 531.48
#2009-01-27| 526.66
#2009-01-28| 526.94
#2009-01-29| 533.32
#2009-01-30| 525.72
#2009-02-02| 510.87
#2009-02-03| 513.72
#2009-02-04| 499.66
#2009-02-05| 526.35
#2009-02-06| 521.27
#2009-02-09| 517.51
#2009-02-10| 510.18
#2009-02-11| 503.73
#2009-02-12| 511.23
#2009-02-13| 502.44
#2009-02-16| 505.44
#2009-02-17| 482.82
#2009-02-18| 467.48
#2009-02-19| 454.44
#2009-02-20| 434.83
#2009-02-23| 428.36
#2009-02-24| 390.93
#2009-02-25| 407.73
#2009-02-26| 415.07
#2009-02-27| 409.56
#2009-03-02| 373.71
#2009-03-03| 379.89
#2009-03-04| 379.44
#2009-03-05| 393.79
#2009-03-06| 384.92
#2009-03-09| 370.62
#2009-03-10| 378.97
#2009-03-11| 385.29
#2009-03-12| 386.12
#2009-03-13| 392.92
#2009-03-16| 396.56
#2009-03-17| 392.60
#2009-03-18| 390.13
#2009-03-19| 395.97
#2009-03-20| 399.27
#2009-03-23| 422.38
#2009-03-24| 432.37
#2009-03-25| 436.05
#2009-03-26| 422.19
#2009-03-27| 428.35
#2009-03-30| 427.33
#2009-03-31| 446.38
#2009-04-01| 439.71
#2009-04-02| 447.44
#2009-04-03| 457.32
#2009-04-06| 456.86
#2009-04-07| 456.35
#2009-04-08| 456.30
#2009-04-09| 463.40
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 454.58
#2009-04-15| 446.25
#2009-04-16| 434.76
#2009-04-17| 432.56
#2009-04-20| 436.12
#2009-04-21| 430.24
#2009-04-22| 432.21
#2009-04-23| 426.92
#2009-04-24| 430.26
#2009-04-27| 428.21
#2009-04-28| 423.76
#2009-04-29| 425.80
#2009-04-30| 429.35
#2009-05-01| .
#2009-05-04| 427.44
#2009-05-05| 424.68
#2009-05-06| 425.74
#2009-05-07| 431.33
#2009-05-08| 430.43
#2009-05-11| 449.67
#2009-05-12| 451.39
#2009-05-13| 441.25
#2009-05-14| 429.22
#2009-05-15| 428.61
#2009-05-18| 432.55
#2009-05-19| 436.12
#2009-05-20| 439.18
#2009-05-21| .
#2009-05-22| 436.72
#2009-05-25| 439.32
#2009-05-26| 436.97
#2009-05-27| 438.07
#2009-05-28| 439.24
#2009-05-29| 440.24
#2009-06-01| 440.59
#2009-06-02| 467.28
#2009-06-03| 452.50
#2009-06-04| 454.69
#2009-06-05| 464.94
#2009-06-08| 462.25
#2009-06-09| 458.66
#2009-06-10| 459.27
#2009-06-11| 456.69
#2009-06-12| 450.49
#2009-06-15| 446.20
#2009-06-16| 442.75
#2009-06-17| 433.60
#2009-06-18| 429.16
#2009-06-19| 433.33
#2009-06-22| 434.94
#2009-06-23| 444.39
#2009-06-24| .
#2009-06-25| 446.21
#2009-06-26| 440.77
#2009-06-29| 446.77
#2009-06-30| 436.81
#2009-07-01| 437.41
#2009-07-02| 435.43
#2009-07-03| 442.35
#2009-07-06| 442.24
#2009-07-07| 447.35
#2009-07-08| 447.21
#2009-07-09| 444.52
#2009-07-10| 438.75
#2009-07-13| 442.80
#2009-07-14| 449.08
#2009-07-15| 443.42
#2009-07-16| 444.26
#2009-07-17| 448.47
#2009-07-20| 449.87
#2009-07-21| 439.78
#2009-07-22| 445.95
#2009-07-23| 449.48
#2009-07-24| 450.68
#2009-07-27| 458.49
#2009-07-28| 444.35
#2009-07-29| 445.98
#2009-07-30| 444.58
#2009-07-31| 447.87
#2009-08-03| 462.05
#2009-08-04| 470.65
#2009-08-05| 466.15
#2009-08-06| 471.27
#2009-08-07| 467.16
#2009-08-10| 468.75
#2009-08-11| 464.53
#2009-08-12| 464.80
#2009-08-13| 472.47
#2009-08-14| 476.15
#2009-08-17| 477.62
#2009-08-18| 469.58
#2009-08-19| 470.42
#2009-08-20| 472.48
#2009-08-21| 468.45
#2009-08-24| 496.42
#2009-08-25| 518.96
#2009-08-26| 532.83
#2009-08-27| 594.29
#2009-08-28| 664.84
#2009-08-31| 696.38
#2009-09-01| 711.54
#2009-09-02| 680.25
#2009-09-03| 665.23
#2009-09-04| 720.18
#2009-09-07| 821.50
#2009-09-08| 890.88
#2009-09-09| 970.43
#2009-09-10|1002.72
#2009-09-11| 990.53
#2009-09-14| 879.75
#2009-09-15| 978.65
#2009-09-16|1025.57
#2009-09-17| 997.40
#2009-09-18|1006.36
#2009-09-21| 980.26
#2009-09-22| 988.06
#2009-09-23|1007.66
#2009-09-24| 976.74
#2009-09-25| 937.89
#2009-09-28| 873.82
#2009-09-29| 901.14
#2009-09-30| 923.28
#2009-10-01| 886.55
#2009-10-02| 839.97
#2009-10-05| 824.35
#2009-10-06| 866.44
#2009-10-07| 859.42
#2009-10-08| 851.28
#2009-10-09| 837.75
#2009-10-12| 835.87
#2009-10-13| 820.68
#2009-10-14| 851.06
#2009-10-15| 836.29
#2009-10-16| 833.26
#2009-10-19| 833.17
#2009-10-20| 824.54
#2009-10-21| 784.30
#2009-10-22| 790.11
#2009-10-23| 761.99
#2009-10-26| 763.77
#2009-10-27| 754.85
#2009-10-28| 760.49
#2009-10-29| 782.06
#2009-10-30| 793.03
#2009-11-02| 800.06
#2009-11-03| 760.03
#2009-11-04| 773.18
#2009-11-05| 758.35
#2009-11-06| 757.16
#2009-11-09| 750.25
#2009-11-10| 740.68
#2009-11-11| 728.70
#2009-11-12| 739.38
#2009-11-13| 750.50
#2009-11-16| 748.93
#2009-11-17| 749.41
#2009-11-18| 742.17
#2009-11-19| 742.26
#2009-11-20| 742.17
#2009-11-23| 732.39
#2009-11-24| 731.70
#2009-11-25| 730.99
#2009-11-26| 721.06
#2009-11-27| 707.15
#2009-11-30| 702.38
#2009-12-01| 688.09
#2009-12-02| 686.61
#2009-12-03| 682.66
#2009-12-04| 687.25
#2009-12-07| 679.86
#2009-12-08| 680.38
#2009-12-09| 668.78
#2009-12-10| 644.52
#2009-12-11| 662.45
#2009-12-14| 667.22
#2009-12-15| 648.58
#2009-12-16| 649.38
#2009-12-17| 630.19
#2009-12-18| 622.49
#2009-12-21| 599.55
#2009-12-22| 608.62
#2009-12-23| 627.56
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 626.75
#2009-12-29| 660.84
#2009-12-30| 700.59
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 690.17
#2010-01-05| 678.53
#2010-01-06| 673.64
#2010-01-07| 682.42
#2010-01-08| 689.47
#2010-01-11| 738.76
#2010-01-12| 737.32
#2010-01-13| 738.20
#2010-01-14| 744.12
#2010-01-15| 751.17
#2010-01-18| 760.32
#2010-01-19| 756.08
#2010-01-20| 765.21
#2010-01-21| 768.04
#2010-01-22| 750.84
#2010-01-25| 749.59
#2010-01-26| 751.93
#2010-01-27| 757.39
#2010-01-28| 767.79
#2010-01-29| 779.46
#2010-02-01| 820.79
#2010-02-02| 863.80
#2010-02-03| 852.91
#2010-02-04| 826.94
#2010-02-05| 787.38
#2010-02-08| 795.96
#2010-02-09| 780.62
#2010-02-10| 794.24
#2010-02-11| 792.39
#2010-02-12| 789.36
#2010-02-15| 789.32
#2010-02-16| 786.46
#2010-02-17| 782.44
#2010-02-18| 787.21
#2010-02-19| 779.27
#2010-02-22| 784.72
#2010-02-23| 773.95
#2010-02-24| 766.46
#2010-02-25| 766.78
#2010-02-26| 766.01
#2010-03-01| 774.55
#2010-03-02| 790.47
#2010-03-03| 789.95
#2010-03-04| 794.42
#2010-03-05| 792.58
#2010-03-08| 804.53
#2010-03-09| 797.86
#2010-03-10| 813.27
#2010-03-11| 813.23
#2010-03-12| 813.88
#2010-03-15| 840.69
#2010-03-16| 854.40
#2010-03-17| 857.45
#2010-03-18| 842.77
#2010-03-19| 856.12
#2010-03-22| 844.46
#2010-03-23| 847.82
#2010-03-24| 836.29
#2010-03-25| 840.79
#2010-03-26| 841.86
#2010-03-29| 841.32
#2010-03-30| 830.30
#2010-03-31| 838.61
#2010-04-01| 828.94
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 836.87
#2010-04-07| 842.19
#2010-04-08| 818.74
#2010-04-09| 829.66
#2010-04-12| 831.08
#2010-04-13| 827.14
#2010-04-14| 840.73
#2010-04-15| 853.72
#2010-04-16| 854.60
#2010-04-19| 835.15
#2010-04-20| 840.81
#2010-04-21| 837.45
#2010-04-22| 830.68
#2010-04-23| 830.65
#2010-04-26| 835.33
#2010-04-27| 830.31
#2010-04-28| 814.82
#2010-04-29| 799.41
#2010-04-30| 818.51
#2010-05-03| 821.70
#2010-05-04| 819.76
#2010-05-05| 796.88
#2010-05-06| 782.03
#2010-05-07| 765.55
#2010-05-10| 805.18
#2010-05-11| 792.05
#2010-05-12| 803.20
#2010-05-13| .
#2010-05-14| 778.58
#2010-05-17| 780.48
#2010-05-18| 780.45
#2010-05-19| 775.43
#2010-05-20| 773.57
#2010-05-21| 769.51
#2010-05-24| 774.80
#2010-05-25| 751.93
#2010-05-26| 749.90
#2010-05-27| 766.53
#2010-05-28| 754.15
#2010-05-31| 760.99
#2010-06-01| 755.91
#2010-06-02| 755.93
#2010-06-03| 761.64
#2010-06-04| 760.13
#2010-06-07| 756.18
#2010-06-08| 752.03
#2010-06-09| 758.26
#2010-06-10| 752.69
#2010-06-11| 755.11
#2010-06-14| 776.61
#2010-06-15| 771.41
#2010-06-16| 768.75
#2010-06-17| 771.34
#2010-06-18| 771.39
#2010-06-21| 769.37
#2010-06-22| 757.90
#2010-06-23| 755.01
#2010-06-24| .
#2010-06-25| 755.29
#2010-06-28| 740.62
#2010-06-29| 716.27
#2010-06-30| 698.38
#2010-07-01| 709.28
#2010-07-02| 720.76
#2010-07-05| 708.72
#2010-07-06| 704.69
#2010-07-07| 698.70
#2010-07-08| 731.57
#2010-07-09| 733.35
#2010-07-12| 727.67
#2010-07-13| 729.48
#2010-07-14| 734.66
#2010-07-15| 747.02
#2010-07-16| 747.44
#2010-07-19| 743.47
#2010-07-20| 739.38
#2010-07-21| 757.33
#2010-07-22| 777.96
#2010-07-23| 780.40
#2010-07-26| 783.92
#2010-07-27| 794.07
#2010-07-28| 780.35
#2010-07-29| 775.94
#2010-07-30| 774.07
#2010-08-02| 779.71
#2010-08-03| 787.01
#2010-08-04| 788.93
#2010-08-05| 799.98
#2010-08-06| 793.75
#2010-08-09| 797.41
#2010-08-10| 795.73
#2010-08-11| 780.36
#2010-08-12| 776.33
#2010-08-13| 778.63
#2010-08-16| 789.20
#2010-08-17| 791.14
#2010-08-18| 805.12
#2010-08-19| 802.65
#2010-08-20| 797.79
#2010-08-23| 807.28
#2010-08-24| 802.18
#2010-08-25| 794.97
#2010-08-26| 798.06
#2010-08-27| 798.51
#2010-08-30| 800.99
#2010-08-31| 794.55
#2010-09-01| 804.61
#2010-09-02| 836.07
#2010-09-03| 847.52
#2010-09-06| 855.52
#2010-09-07| 837.85
#2010-09-08| 842.18
#2010-09-09| 853.41
#2010-09-10| 868.56
#2010-09-13| 900.95
#2010-09-14| 898.83
#2010-09-15| 896.75
#2010-09-16| 877.78
#2010-09-17| 883.13
#2010-09-20| 895.38
#2010-09-21| 874.58
#2010-09-22| 876.67
#2010-09-23| 857.46
#2010-09-24| 867.87
#2010-09-27| 882.51
#2010-09-28| 879.91
#2010-09-29| 883.50
#2010-09-30| 878.98
#2010-10-01| 899.98
#2010-10-04| 886.38
#2010-10-05| 884.00
#2010-10-06| 908.85
#2010-10-07| 915.50
#2010-10-08| 925.42
#2010-10-11| 961.92
#2010-10-12| 957.00
#2010-10-13| 976.41
#2010-10-14| 975.12
#2010-10-15| 972.27
#2010-10-18| 956.09
#2010-10-19| 959.87
#2010-10-20| 952.93
#2010-10-21| 973.90
#2010-10-22| 982.24
#2010-10-25| 990.17
#2010-10-26| 989.19
#2010-10-27| 982.82
#2010-10-28| 991.69
#2010-10-29|1001.08
#2010-11-01|1002.09
#2010-11-02|1009.99
#2010-11-03|1045.32
#2010-11-04|1090.18
#2010-11-05|1085.82
#2010-11-08|1079.11
#2010-11-09|1104.93
#2010-11-10|1090.36
#2010-11-11|1106.36
#2010-11-12|1097.37
#2010-11-15|1100.93
#2010-11-16|1070.55
#2010-11-17|1075.19
#2010-11-18|1127.93
#2010-11-19|1136.46
#2010-11-22|1147.17
#2010-11-23|1114.07
#2010-11-24|1141.03
#2010-11-25|1169.13
#2010-11-26|1174.14
#2010-11-29|1190.61
#2010-11-30|1191.45
#2010-12-01|1280.50
#2010-12-02|1251.73
#2010-12-03|1247.86
#2010-12-06|1233.95
#2010-12-07|1257.97
#2010-12-08|1272.91
#2010-12-09|1218.51
#2010-12-10|1215.26
#2010-12-13|1266.47
#2010-12-14|1249.70
#2010-12-15|1247.31
#2010-12-16|1252.81
#2010-12-17|1261.31
#2010-12-20|1255.70
#2010-12-21|1267.38
#2010-12-22|1249.67
#2010-12-23|1242.81
#2010-12-24| .
#2010-12-27|1222.63
#2010-12-28|1200.31
#2010-12-29|1205.60
#2010-12-30|1187.70
#2010-12-31| .
#2011-01-03|1086.20
#2011-01-04|1092.60
#2011-01-05|1080.81
#2011-01-06|1097.75
#2011-01-07|1078.96
#2011-01-10|1061.06
#2011-01-11|1072.06
#2011-01-12|1075.27
#2011-01-13|1072.41
#2011-01-14|1069.82
#2011-01-17|1100.61
#2011-01-18|1109.24
#2011-01-19|1109.18
#2011-01-20|1099.89
#2011-01-21|1099.27
#2011-01-24|1088.81
#2011-01-25|1070.29
#2011-01-26|1073.61
#2011-01-27|1076.45
#2011-01-28|1073.92
#2011-01-31|1071.86
#2011-02-01|1070.26
#2011-02-02|1070.49
#2011-02-03|1063.10
#2011-02-04|1083.13
#2011-02-07|1102.72
#2011-02-08|1128.93
#2011-02-09|1172.27
#2011-02-10|1154.54
#2011-02-11|1164.95
#2011-02-14|1170.92
#2011-02-15|1165.06
#2011-02-16|1166.47
#2011-02-17|1160.01
#2011-02-18|1151.59
#2011-02-21|1135.65
#2011-02-22|1120.36
#2011-02-23|1124.11
#2011-02-24|1121.32
#2011-02-25|1128.95
#2011-02-28|1117.49
#2011-03-01|1121.43
#2011-03-02|1125.99
#2011-03-03|1110.39
#2011-03-04|1104.92
#2011-03-07|1088.68
#2011-03-08|1099.47
#2011-03-09|1109.37
#2011-03-10|1076.36
#2011-03-11|1076.78
#2011-03-14|1036.03
#2011-03-15| 962.68
#2011-03-16|1008.39
#2011-03-17|1022.92
#2011-03-18|1029.92
#2011-03-21|1047.25
#2011-03-22|1062.45
#2011-03-23|1087.02
#2011-03-24|1089.64
#2011-03-25|1065.35
#2011-03-28|1061.30
#2011-03-29|1023.57
#2011-03-30|1030.86
#2011-03-31|1021.78
#2011-04-01|1010.42
#2011-04-04|1012.54
#2011-04-05| 986.14
#2011-04-06| 975.82
#2011-04-07| 978.64
#2011-04-08| 977.62
#2011-04-11| 967.82
#2011-04-12| 960.24
#2011-04-13| 966.11
#2011-04-14| 991.65
#2011-04-15| 984.28
#2011-04-18| 955.45
#2011-04-19| 936.95
#2011-04-20| 964.47
#2011-04-21| 987.44
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 976.07
#2011-04-27| 975.00
#2011-04-28| 975.39
#2011-04-29| 988.27
#2011-05-02| 978.76
#2011-05-03| 963.50
#2011-05-04| 949.33
#2011-05-05| 949.93
#2011-05-06| 945.64
#2011-05-09| 924.59
#2011-05-10| 934.80
#2011-05-11| 929.48
#2011-05-12| 927.61
#2011-05-13| 937.66
#2011-05-16| 937.31
#2011-05-17| 935.21
#2011-05-18| 927.34
#2011-05-19| 926.46
#2011-05-20| 934.51
#2011-05-23| 920.01
#2011-05-24| 960.70
#2011-05-25| 962.72
#2011-05-26| 967.07
#2011-05-27| 978.13
#2011-05-30| 977.93
#2011-05-31| 971.97
#2011-06-01| 959.61
#2011-06-02| .
#2011-06-03| 969.68
#2011-06-06| 965.40
#2011-06-07| 959.94
#2011-06-08| 957.88
#2011-06-09| 950.79
#2011-06-10| 952.85
#2011-06-13| 949.01
#2011-06-14| 951.52
#2011-06-15| 953.81
#2011-06-16| 952.49
#2011-06-17| 956.68
#2011-06-20| 957.81
#2011-06-21| 965.59
#2011-06-22| 972.67
#2011-06-23| 976.62
#2011-06-24| .
#2011-06-27| 982.62
#2011-06-28| 977.81
#2011-06-29| 977.05
#2011-06-30|1000.00
#2011-07-01|1002.30
#2011-07-04|1003.87
#2011-07-05|1025.47
#2011-07-06|1026.18
#2011-07-07|1060.26
#2011-07-08|1069.62
#2011-07-11|1054.45
#2011-07-12|1031.43
#2011-07-13|1039.92
#2011-07-14|1033.86
#2011-07-15|1038.92
#2011-07-18|1028.31
#2011-07-19|1025.88
#2011-07-20|1025.17
#2011-07-21|1027.94
#2011-07-22|1023.37
#2011-07-25|1011.81
#2011-07-26|1013.68
#2011-07-27|1032.23
#2011-07-28|1022.04
#2011-07-29|1022.25
#2011-08-01|1045.14
#2011-08-02|1032.85
#2011-08-03|1019.87
#2011-08-04|1006.83
#2011-08-05| 967.60
#2011-08-08| 913.34
#2011-08-09| 869.20
#2011-08-10| 898.68
#2011-08-11| 878.60
#2011-08-12| 909.71
#2011-08-15| 909.63
#2011-08-16| 889.22
#2011-08-17| 904.85
#2011-08-18| 879.08
#2011-08-19| 850.66
#2011-08-22| 877.40
#2011-08-23| 892.11
#2011-08-24| 892.29
#2011-08-25| 895.29
#2011-08-26| 885.68
#2011-08-29| 908.48
#2011-08-30| 915.88
#2011-08-31| 927.56
#2011-09-01| 923.82
#2011-09-02| 893.66
#2011-09-05| 869.28
#2011-09-06| 859.93
#2011-09-07| 874.59
#2011-09-08| 880.69
#2011-09-09| 876.96
#2011-09-12| 838.43
#2011-09-13| 838.16
#2011-09-14| 851.53
#2011-09-15| 859.45
#2011-09-16| 856.06
#2011-09-19| 833.13
#2011-09-20| 823.41
#2011-09-21| 821.86
#2011-09-22| 769.59
#2011-09-23| 748.64
#2011-09-26| 766.81
#2011-09-27| 787.47
#2011-09-28| 766.72
#2011-09-29| 771.49
#2011-09-30| 751.74
#2011-10-03| 741.66
#2011-10-04| 709.38
#2011-10-05| 724.55
#2011-10-06| 744.26
#2011-10-07| 747.47
#2011-10-10| 758.09
#2011-10-11| 750.04
#2011-10-12| 759.89
#2011-10-13| 747.59
#2011-10-14| 756.16
#2011-10-17| 769.92
#2011-10-18| 751.73
#2011-10-19| 766.63
#2011-10-20| 758.39
#2011-10-21| 768.45
#2011-10-24| 768.54
#2011-10-25| 761.38
#2011-10-26| 762.11
#2011-10-27| 814.26
#2011-10-28| 818.58
#2011-10-31| 815.66
#2011-11-01| 813.02
#2011-11-02| 788.44
#2011-11-03| 788.39
#2011-11-04| 796.55
#2011-11-07| 792.10
#2011-11-08| 807.66
#2011-11-09| 786.71
#2011-11-10| 782.99
#2011-11-11| 785.93
#2011-11-14| 787.93
#2011-11-15| 772.35
#2011-11-16| 761.29
#2011-11-17| 405.21
#2011-11-18| 414.48
#2011-11-21| 405.23
#2011-11-22| 396.22
#2011-11-23| 379.82
#2011-11-24| 381.24
#2011-11-25| 368.21
#2011-11-28| 381.55
#2011-11-29| 381.85
#2011-11-30| 394.73
#2011-12-01| 393.38
#2011-12-02| 398.52
#2011-12-05| 397.74
#2011-12-06| 393.24
#2011-12-07| 393.46
#2011-12-08| 392.76
#2011-12-09| 386.04
#2011-12-12| 381.81
#2011-12-13| 374.36
#2011-12-14| 360.66
#2011-12-15| 366.10
#2011-12-16| 368.31
#2011-12-19| 366.57
#2011-12-20| 363.93
#2011-12-21| 367.84
#2011-12-22| 376.87
#2011-12-23| 380.47
#2011-12-26| .
#2011-12-27| 375.36
#2011-12-28| 382.39
#2011-12-29| 386.30
#2011-12-30| 380.84
#2012-01-02| 379.73
#2012-01-03| 390.82
#2012-01-04| 385.42
#2012-01-05| 387.04
#2012-01-06| 391.53
#2012-01-09| 390.05
#2012-01-10| 395.01
#2012-01-11| 393.56
#2012-01-12| 396.85
#2012-01-13| 397.42
#2012-01-16| 393.06
#2012-01-17| 396.51
#2012-01-18| 395.08
#2012-01-19| 397.18
#2012-01-20| 393.92
#2012-01-23| 392.37
#2012-01-24| 384.58
#2012-01-25| 391.30
#2012-01-26| 395.61
#2012-01-27| 390.77
#2012-01-30| 387.28
#2012-01-31| 388.38
#2012-02-01| 395.54
#2012-02-02| 395.23
#2012-02-03| 399.09
#2012-02-06| 395.73
#2012-02-07| .
#2012-02-08| 415.59
#2012-02-09| 414.34
#2012-02-10| 410.25
#2012-02-13| 415.23
#2012-02-14| 413.44
#2012-02-15| 410.13
#2012-02-16| 410.12
#2012-02-17| 414.99
#2012-02-20| 415.53
#2012-02-21| 410.16
#2012-02-22| 405.76
#2012-02-23| 400.59
#2012-02-24| 406.48
#2012-02-27| 399.12
#2012-02-28| 404.29
#2012-02-29| 404.79
#2012-03-01| 405.97
#2012-03-02| 406.75
#2012-03-05| 414.39
#2012-03-06| 415.78
#2012-03-07| 414.64
#2012-03-08| 408.99
#2012-03-09| 409.39
#2012-03-12| 388.60
#2012-03-13| 396.69
#2012-03-14| 403.97
#2012-03-15| 406.58
#2012-03-16| 409.42
#2012-03-19| 409.73
#2012-03-20| 408.57
#2012-03-21| 412.08
#2012-03-22| 412.39
#2012-03-23| 414.40
#2012-03-26| 421.45
#2012-03-27| 421.25
#2012-03-28| 423.57
#2012-03-29| 421.78
#2012-03-30| 423.64
#2012-04-02| 426.65
#2012-04-03| 432.09
#2012-04-04| 426.05
#2012-04-05| 428.29
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 432.19
#2012-04-11| 434.59
#2012-04-12| 434.73
#2012-04-13| 440.57
#2012-04-16| 441.66
#2012-04-17| 445.27
#2012-04-18| 441.13
#2012-04-19| 443.56
#2012-04-20| 442.97
#2012-04-23| 436.73
#2012-04-24| 438.25
#2012-04-25| 442.80
#2012-04-26| 440.30
#2012-04-27| 441.14
#2012-04-30| 470.50
#2012-05-01| .
#2012-05-02| 470.33
#2012-05-03| 473.47
#2012-05-04| 472.66
#2012-05-07| 468.10
#2012-05-08| 466.85
#2012-05-09| 465.34
#2012-05-10| 465.31
#2012-05-11| 465.81
#2012-05-14| 463.43
#2012-05-15| 457.34
#2012-05-16| 438.99
#2012-05-17| .
#2012-05-18| 438.55
#2012-05-21| 450.81
#2012-05-22| 448.86
#2012-05-23| 445.64
#2012-05-24| 445.82
#2012-05-25| 448.23
#2012-05-28| 436.84
#2012-05-29| 437.49
#2012-05-30| 435.60
#2012-05-31| 432.20
#2012-06-01| 434.15
#2012-06-04| 423.45
#2012-06-05| 427.34
#2012-06-06| 434.16
#2012-06-07| 433.97
#2012-06-08| 429.63
#2012-06-11| 433.32
#2012-06-12| 430.84
#2012-06-13| 428.57
#2012-06-14| 424.10
#2012-06-15| 435.65
#2012-06-18| 438.85
#2012-06-19| 433.36
#2012-06-20| 434.86
#2012-06-21| 434.50
#2012-06-22| 435.06
#2012-06-25| 428.67
#2012-06-26| 432.56
#2012-06-27| 426.78
#2012-06-28| 428.65
#2012-06-29| 434.83
#2012-07-02| 433.42
#2012-07-03| 431.54
#2012-07-04| 429.52
#2012-07-05| 430.32
#2012-07-06| 429.45
#2012-07-09| 428.94
#2012-07-10| 431.89
#2012-07-11| 428.09
#2012-07-12| 429.28
#2012-07-13| 431.06
#2012-07-16| 434.18
#2012-07-17| 434.64
#2012-07-18| 442.66
#2012-07-19| 440.47
#2012-07-20| 433.50
#2012-07-23| 430.12
#2012-07-24| 430.43
#2012-07-25| 431.21
#2012-07-26| 429.46
#2012-07-27| 435.98
#2012-07-30| 434.56
#2012-07-31| 437.07
#2012-08-01| 434.22
#2012-08-02| 439.76
#2012-08-03| 442.17
#2012-08-06| 442.37
#2012-08-07| 443.51
#2012-08-08| 445.39
#2012-08-09| 445.87
#2012-08-10| 444.21
#2012-08-13| 443.07
#2012-08-14| 443.83
#2012-08-15| 445.05
#2012-08-16| 441.80
#2012-08-17| 443.88
#2012-08-20| 443.99
#2012-08-21| 446.36
#2012-08-22| 443.83
#2012-08-23| 442.59
#2012-08-24| 440.59
#2012-08-27| 439.28
#2012-08-28| 427.52
#2012-08-29| 434.92
#2012-08-30| 432.12
#2012-08-31| 429.60
#2012-09-03| 429.16
#2012-09-04| 422.50
#2012-09-05| 423.91
#2012-09-06| 423.69
#2012-09-07| 428.91
#2012-09-10| 424.88
#2012-09-11| 422.97
#2012-09-12| 421.22
#2012-09-13| 415.67
#2012-09-14| 421.80
#2012-09-17| 422.61
#2012-09-18| 419.90
#2012-09-19| 420.81
#2012-09-20| 418.99
#2012-09-21| 419.02
#2012-09-24| 417.47
#2012-09-25| 412.92
#2012-09-26| 410.51
#2012-09-27| 411.28
#2012-09-28| 412.32
#2012-10-01| 411.86
#2012-10-02| 407.09
#2012-10-03| 406.32
#2012-10-04| 406.77
#2012-10-05| 406.19
#2012-10-08| 409.16
#2012-10-09| 409.66
#2012-10-10| 408.99
#2012-10-11| 408.71
#2012-10-12| 407.38
#2012-10-15| 405.50
#2012-10-16| 404.96
#2012-10-17| 405.86
#2012-10-18| 404.30
#2012-10-19| 403.79
#2012-10-22| 396.68
#2012-10-23| 396.02
#2012-10-24| 390.26
#2012-10-25| 391.24
#2012-10-26| 392.63
#2012-10-29| 393.73
#2012-10-30| 383.62
#2012-10-31| 369.62
#2012-11-01| 369.77
#2012-11-02| 374.38
#2012-11-05| 373.29
#2012-11-06| 371.40
#2012-11-07| 369.25
#2012-11-08| 363.03
#2012-11-09| 358.28
#2012-11-12| 355.57
#2012-11-13| 351.89
#2012-11-14| 356.40
#2012-11-15| 357.43
#2012-11-16| 354.65
#2012-11-19| 351.20
#2012-11-20| 352.25
#2012-11-21| 354.36
#2012-11-22| 356.52
#2012-11-23| 358.22
#2012-11-26| 359.02
#2012-11-27| 357.52
#2012-11-28| 356.58
#2012-11-29| 355.55
#2012-11-30| 351.69
#2012-12-03| 354.48
#2012-12-04| 352.20
#2012-12-05| 353.76
#2012-12-06| 347.81
#2012-12-07| 348.29
#2012-12-10| 348.52
#2012-12-11| 347.87
#2012-12-12| 350.53
#2012-12-13| 352.29
#2012-12-14| 345.76
#2012-12-17| 346.40
#2012-12-18| 346.04
#2012-12-19| 346.05
#2012-12-20| 345.92
#2012-12-21| 345.80
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 346.74
#2012-12-28| 348.05
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 353.95
#2013-01-03| 357.26
#2013-01-04| 364.06
#2013-01-07| 369.59
#2013-01-08| 365.58
#2013-01-09| 366.58
#2013-01-10| 366.05
#2013-01-11| 375.07
#2013-01-14| 372.65
#2013-01-15| 371.09
#2013-01-16| 373.63
#2013-01-17| 376.06
#2013-01-18| 377.68
#2013-01-21| 374.65
#2013-01-22| 369.20
#2013-01-23| 371.05
#2013-01-24| 370.62
#2013-01-25| 369.69
#2013-01-28| 371.97
#2013-01-29| 367.57
#2013-01-30| 370.30
#2013-01-31| 369.95
#2013-02-01| 367.54
#2013-02-04| 364.91
#2013-02-05| 361.07
#2013-02-06| 362.94
#2013-02-07| 361.65
#2013-02-08| 352.97
#2013-02-11| 354.94
#2013-02-12| 355.36
#2013-02-13| 369.05
#2013-02-14| 369.46
#2013-02-15| 371.62
#2013-02-18| 372.01
#2013-02-19| 373.14
#2013-02-20| 373.73
#2013-02-21| 371.98
#2013-02-22| 371.56
#2013-02-25| 373.65
#2013-02-26| 338.87
#2013-02-27| 338.60
#2013-02-28| 339.61
#2013-03-01| 338.57
#2013-03-04| 339.93
#2013-03-05| 338.33
#2013-03-06| 339.93
#2013-03-07| 339.59
#2013-03-08| 344.98
#2013-03-11| 345.34
#2013-03-12| 344.14
#2013-03-13| 345.96
#2013-03-14| 345.92
#2013-03-15| 344.41
#2013-03-18| 345.15
#2013-03-19| 345.45
#2013-03-20| 343.86
#2013-03-21| 344.86
#2013-03-22| 344.97
#2013-03-25| 343.63
#2013-03-26| 344.14
#2013-03-27| 342.64
#2013-03-28| 343.73
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 343.66
#2013-04-03| 343.86
#2013-04-04| 350.90
#2013-04-05| 351.33
#2013-04-08| 350.29
#2013-04-09| 350.26
#2013-04-10| 346.36
#2013-04-11| 350.53
#2013-04-12| 350.42
#2013-04-15| 349.13
#2013-04-16| 348.87
#2013-04-17| 349.29
#2013-04-18| 341.39
#2013-04-19| 349.76
#2013-04-22| 342.14
#2013-04-23| 343.92
#2013-04-24| 343.61
#2013-04-25| 343.87
#2013-04-26| 343.82
#2013-04-29| 342.07
#2013-04-30| 343.04
#2013-05-01| .
#2013-05-02| 344.02
#2013-05-03| 347.88
#2013-05-06| 349.62
#2013-05-07| 355.19
#2013-05-08| 354.82
#2013-05-09| .
#2013-05-10| 350.48
#2013-05-13| 350.65
#2013-05-14| 348.78
#2013-05-15| 349.67
#2013-05-16| 348.61
#2013-05-17| 348.49
#2013-05-20| 347.27
#2013-05-21| 347.37
#2013-05-22| 347.20
#2013-05-23| 346.54
#2013-05-24| 346.54
#2013-05-27| 346.11
#2013-05-28| 345.32
#2013-05-29| 344.43
#2013-05-30| 344.96
#2013-05-31| 344.69
#2013-06-03| 339.86
#2013-06-04| 343.79
#2013-06-05| 344.64
#2013-06-06| 345.05
#2013-06-07| 344.13
#2013-06-10| 343.13
#2013-06-11| 350.10
#2013-06-12| 351.74
#2013-06-13| 353.23
#2013-06-14| 352.54
#2013-06-17| 357.45
#2013-06-18| 357.38
#2013-06-19| 358.45
#2013-06-20| 359.38
#2013-06-21| 358.90
#2013-06-24| .
#2013-06-25| 355.54
#2013-06-26| 358.28
#2013-06-27| 359.19
#2013-06-28| 356.10
#2013-07-01| 352.16
#2013-07-02| 350.91
#2013-07-03| 351.40
#2013-07-04| 352.49
#2013-07-05| 352.99
#2013-07-08| 348.30
#2013-07-09| 349.45
#2013-07-10| 354.40
#2013-07-11| 359.55
#2013-07-12| 363.26
#2013-07-15| 364.88
#2013-07-16| 363.33
#2013-07-17| 361.26
#2013-07-18| 364.85
#2013-07-19| 370.54
#2013-07-22| 369.89
#2013-07-23| 373.00
#2013-07-24| 370.50
#2013-07-25| 369.19
#2013-07-26| 366.77
#2013-07-29| 369.95
#2013-07-30| 367.03
#2013-07-31| 370.76
#2013-08-01| 372.13
#2013-08-02| 368.27
#2013-08-05| 370.78
#2013-08-06| 371.84
#2013-08-07| 370.34
#2013-08-08| 369.30
#2013-08-09| 377.29
#2013-08-12| 375.24
#2013-08-13| 381.90
#2013-08-14| 384.90
#2013-08-15| 383.91
#2013-08-16| 380.81
#2013-08-19| 379.54
#2013-08-20| 379.54
#2013-08-21| 379.71
#2013-08-22| 380.03
#2013-08-23| 379.77
#2013-08-26| 377.19
#2013-08-27| 375.00
#2013-08-28| 372.59
#2013-08-29| 371.83
#2013-08-30| 372.91
#2013-09-02| 373.68
#2013-09-03| 372.50
#2013-09-04| 373.50
#2013-09-05| 372.98
#2013-09-06| 372.95
#2013-09-09| 367.37
#2013-09-10| 356.13
#2013-09-11| 352.59
#2013-09-12| 361.76
#2013-09-13| 359.83
#2013-09-16| 367.66
#2013-09-17| 367.34
#2013-09-18| 370.10
#2013-09-19| 369.51
#2013-09-20| 368.73
#2013-09-23| 376.73
#2013-09-24| 376.10
#2013-09-25| 375.00
#2013-09-26| 368.16
#2013-09-27| 367.36
#2013-09-30| 370.77
#2013-10-01| 374.47
#2013-10-02| 374.53
#2013-10-03| 374.22
#2013-10-04| 368.57
#2013-10-07| 371.34
#2013-10-08| 372.50
#2013-10-09| 372.19
#2013-10-10| 375.54
#2013-10-11| 377.16
#2013-10-14| 374.24
#2013-10-15| 369.75
#2013-10-16| 372.63
#2013-10-17| 373.08
#2013-10-18| 370.69
#2013-10-21| 368.66
#2013-10-22| 369.72
#2013-10-23| 369.78
#2013-10-24| 367.78
#2013-10-25| 368.17
#2013-10-28| 369.25
#2013-10-29| 365.26
#2013-10-30| 366.42
#2013-10-31| 366.75
#2013-11-01| 366.89
#2013-11-04| 366.94
#2013-11-05| 366.42
#2013-11-06| 373.98
#2013-11-07| 374.26
#2013-11-08| 373.55
#2013-11-11| 373.72
#2013-11-12| 373.64
#2013-11-13| 370.68
#2013-11-14| 370.72
#2013-11-15| 367.13
#2013-11-18| 366.67
#2013-11-19| 365.74
#2013-11-20| 366.70
#2013-11-21| 368.91
#2013-11-22| 368.21
#2013-11-25| 366.83
#2013-11-26| 366.80
#2013-11-27| 356.03
#2013-11-28| 367.43
#2013-11-29| 361.46
#2013-12-02| 362.35
#2013-12-03| 360.78
#2013-12-04| 359.88
#2013-12-05| 360.54
#2013-12-06| 361.31
#2013-12-09| 361.62
#2013-12-10| 358.48
#2013-12-11| 359.69
#2013-12-12| 379.37
#2013-12-13| 378.97
#2013-12-16| 378.29
#2013-12-17| 376.25
#2013-12-18| 376.34
#2013-12-19| 376.45
#2013-12-20| 375.30
#2013-12-23| 379.99
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 380.24
#2013-12-30| 383.01
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 388.57
#2014-01-03| 390.54
#2014-01-06| 390.54
#2014-01-07| 390.12
#2014-01-08| 390.08
#2014-01-09| 389.13
#2014-01-10| 386.53
#2014-01-13| 386.78
#2014-01-14| 386.19
#2014-01-15| 384.50
#2014-01-16| 385.10
#2014-01-17| 385.55
#2014-01-20| 385.58
#2014-01-21| 386.88
#2014-01-22| 387.43
#2014-01-23| 390.46
#2014-01-24| 389.32
#2014-01-27| 388.25
#2014-01-28| 389.09
#2014-01-29| 389.68
#2014-01-30| 388.83
#2014-01-31| 389.51
#2014-02-03| 386.99
#2014-02-04| 388.60
#2014-02-05| 392.83
#2014-02-06| 392.33
#2014-02-07| 394.07
#2014-02-10| 393.62
#2014-02-11| 397.95
#2014-02-12| 399.47
#2014-02-13| 400.54
#2014-02-14| 400.80
#2014-02-17| 401.05
#2014-02-18| 402.12
#2014-02-19| 401.74
#2014-02-20| 400.13
#2014-02-21| 401.38
#2014-02-24| 404.30
#2014-02-25| 402.72
#2014-02-26| 401.17
#2014-02-27| 405.39
#2014-02-28| 397.80
#2014-03-03| 393.76
#2014-03-04| 389.84
#2014-03-05| 401.70
#2014-03-06| 402.45
#2014-03-07| 407.43
#2014-03-10| 395.65
#2014-03-11| 399.77
#2014-03-12| 398.09
#2014-03-13| 397.61
#2014-03-14| 390.54
#2014-03-17| 394.96
#2014-03-18| 404.41
#2014-03-19| 396.31
#2014-03-20| 397.84
#2014-03-21| 396.87
#2014-03-24| 409.10
#2014-03-25| 409.24
#2014-03-26| 407.63
#2014-03-27| 410.25
#2014-03-28| 404.10
#2014-03-31| 406.31
#2014-04-01| 411.67
#2014-04-02| 407.81
#2014-04-03| 410.82
#2014-04-04| 410.76
#2014-04-07| 412.98
#2014-04-08| 415.51
#2014-04-09| 415.21
#2014-04-10| 411.48
#2014-04-11| 411.83
#2014-04-14| 410.48
#2014-04-15| 408.86
#2014-04-16| 408.08
#2014-04-17| 408.05
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 407.98
#2014-04-23| 407.09
#2014-04-24| 407.34
#2014-04-25| 405.97
#2014-04-28| 406.35
#2014-04-29| 405.41
#2014-04-30| 405.29
#2014-05-01| .
#2014-05-02| 404.23
#2014-05-05| 403.05
#2014-05-06| 404.47
#2014-05-07| 407.00
#2014-05-08| 407.93
#2014-05-09| 407.29
#2014-05-12| 410.47
#2014-05-13| 408.50
#2014-05-14| 408.43
#2014-05-15| 407.89
#2014-05-16| 408.55
#2014-05-19| 406.01
#2014-05-20| 402.80
#2014-05-21| 401.82
#2014-05-22| 394.23
#2014-05-23| 394.16
#2014-05-26| 396.55
#2014-05-27| 407.09
#2014-05-28| 401.21
#2014-05-29| .
#2014-05-30| 413.96
#2014-06-02| 410.23
#2014-06-03| 404.50
#2014-06-04| 404.79
#2014-06-05| 407.69
#2014-06-06| 405.79
#2014-06-09| 403.06
#2014-06-10| 405.80
#2014-06-11| 407.08
#2014-06-12| 406.58
#2014-06-13| 406.00
#2014-06-16| 410.08
#2014-06-17| 410.94
#2014-06-18| 408.97
#2014-06-19| 408.78
#2014-06-20| 408.65
#2014-06-23| 408.01
#2014-06-24| .
#2014-06-25| 407.24
#2014-06-26| 389.81
#2014-06-27| 387.77
#2014-06-30| 389.15
#2014-07-01| 393.22
#2014-07-02| 391.84
#2014-07-03| 397.06
#2014-07-04| 397.57
#2014-07-07| 397.93
#2014-07-08| 398.67
#2014-07-09| 399.03
#2014-07-10| 387.91
#2014-07-11| 387.90
#2014-07-14| 387.90
#2014-07-15| 395.04
#2014-07-16| 397.04
#2014-07-17| 400.79
#2014-07-18| 399.83
#2014-07-21| 401.58
#2014-07-22| 396.58
#2014-07-23| 401.21
#2014-07-24| 401.10
#2014-07-25| 401.49
#2014-07-28| 403.46
#2014-07-29| 405.04
#2014-07-30| 409.55
#2014-07-31| 410.92
#2014-08-01| 410.44
#2014-08-04| 411.66
#2014-08-05| 407.24
#2014-08-06| 406.17
#2014-08-07| 401.71
#2014-08-08| 396.67
#2014-08-11| 399.94
#2014-08-12| 400.80
#2014-08-13| 400.66
#2014-08-14| 397.29
#2014-08-15| 396.95
#2014-08-18| 403.84
#2014-08-19| 402.48
#2014-08-20| 403.93
#2014-08-21| 404.04
#2014-08-22| 399.94
#2014-08-25| 398.25
#2014-08-26| 396.98
#2014-08-27| 397.77
#2014-08-28| 390.66
#2014-08-29| 390.99
#2014-09-01| 392.74
#2014-09-02| 393.76
#2014-09-03| 395.74
#2014-09-04| 395.81
#2014-09-05| 397.99
#2014-09-08| 399.00
#2014-09-09| 398.13
#2014-09-10| 398.59
#2014-09-11| 398.48
#2014-09-12| 392.55
#2014-09-15| 397.31
#2014-09-16| 395.43
#2014-09-17| 395.83
#2014-09-18| 396.48
#2014-09-19| 396.73
#2014-09-22| 397.67
#2014-09-23| 398.17
#2014-09-24| 396.80
#2014-09-25| 397.71
#2014-09-26| 398.81
#2014-09-29| 399.05
#2014-09-30| 404.50
#2014-10-01| 405.65
#2014-10-02| 401.15
#2014-10-03| 402.57
#2014-10-06| 406.09
#2014-10-07| 406.83
#2014-10-08| 404.24
#2014-10-09| 406.26
#2014-10-10| 406.89
#2014-10-13| 401.77
#2014-10-14| 400.61
#2014-10-15| 402.95
#2014-10-16| 402.51
#2014-10-17| 399.77
#2014-10-20| 401.03
#2014-10-21| 402.91
#2014-10-22| 403.20
#2014-10-23| 402.10
#2014-10-24| 402.20
#2014-10-27| 401.62
#2014-10-28| 404.35
#2014-10-29| 400.93
#2014-10-30| 403.25
#2014-10-31| 407.01
#2014-11-03| 407.83
#2014-11-04| 406.53
#2014-11-05| 409.37
#2014-11-06| 409.00
#2014-11-07| 401.65
#2014-11-10| 398.11
#2014-11-11| 397.01
#2014-11-12| 397.50
#2014-11-13| 395.55
#2014-11-14| 397.29
#2014-11-17| 397.95
#2014-11-18| 395.07
#2014-11-19| 395.59
#2014-11-20| .
#2014-11-21| 392.19
#2014-11-24| 392.19
#2014-11-25| 395.37
#2014-11-26| 394.34
#2014-11-27| 390.53
#2014-11-28| 390.54
#2014-12-01| 386.72
#2014-12-02| 394.67
#2014-12-03| 391.64
#2014-12-04| 392.59
#2014-12-05| .
#2014-12-08| 398.16
#2014-12-09| 397.01
#2014-12-10| 396.60
#2014-12-11| 395.09
#2014-12-12| 390.08
#2014-12-15| 394.30
#2014-12-16| 392.34
#2014-12-17| 391.28
#2014-12-18| 392.26
#2014-12-19| 393.48
#2014-12-22| 392.32
#2014-12-23| 389.63
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 391.04
#2014-12-30| 389.93
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 390.70
#2015-01-05| 390.97
#2015-01-06| 391.55
#2015-01-07| 393.91
#2015-01-08| 392.24
#2015-01-09| 392.06
#2015-01-12| 391.63
#2015-01-13| 386.10
#2015-01-14| 384.79
#2015-01-15| 387.79
#2015-01-16| 388.43
#2015-01-19| 388.12
#2015-01-20| 388.73
#2015-01-21| 391.72
#2015-01-22| 389.95
#2015-01-23| 384.41
#2015-01-26| 389.23
#2015-01-27| 391.70
#2015-01-28| 392.16
#2015-01-29| 393.54
#2015-01-30| 393.29
#2015-02-02| 398.00
#2015-02-03| 391.95
#2015-02-04| 393.49
#2015-02-05| 393.83
#2015-02-06| 395.66
#2015-02-09| 394.37
#2015-02-10| 394.83
#2015-02-11| 395.76
#2015-02-12| 389.59
#2015-02-13| 390.28
#2015-02-16| 389.50
#2015-02-17| 388.84
#2015-02-18| 392.35
#2015-02-19| 394.37
#2015-02-20| 397.30
#2015-02-23| 399.43
#2015-02-24| 400.19
#2015-02-25| 395.17
#2015-02-26| 393.43
#2015-02-27| 391.08
#2015-03-02| 390.81
#2015-03-03| 392.74
#2015-03-04| 393.60
#2015-03-05| 393.36
#2015-03-06| 396.52
#2015-03-09| 397.17
#2015-03-10| 396.28
#2015-03-11| 396.28
#2015-03-12| 390.11
#2015-03-13| 395.12
#2015-03-16| 401.76
#2015-03-17| 402.25
#2015-03-18| 407.02
#2015-03-19| 396.68
#2015-03-20| 401.43
#2015-03-23| 402.84
#2015-03-24| 402.39
#2015-03-25| 400.52
#2015-03-26| 400.05
#2015-03-27| 400.90
#2015-03-30| 406.38
#2015-03-31| 407.54
#2015-04-01| 407.96
#2015-04-02| 414.54
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 416.65
#2015-04-08| 415.95
#2015-04-09| 407.50
#2015-04-10| 408.68
#2015-04-13| 408.70
#2015-04-14| 403.28
#2015-04-15| 401.42
#2015-04-16| 404.84
#2015-04-17| 405.25
#2015-04-20| 405.50
#2015-04-21| 405.51
#2015-04-22| 411.48
#2015-04-23| 421.83
#2015-04-24| 417.35
#2015-04-27| 416.51
#2015-04-28| 409.41
#2015-04-29| 411.79
#2015-04-30| 411.94
#2015-05-01| .
#2015-05-04| 417.96
#2015-05-05| 416.34
#2015-05-06| 415.83
#2015-05-07| 415.60
#2015-05-08| 412.24
#2015-05-11| 411.21
#2015-05-12| 410.53
#2015-05-13| 402.96
#2015-05-14| .
#2015-05-15| 397.05
#2015-05-18| 402.31
#2015-05-19| 401.27
#2015-05-20| 402.82
#2015-05-21| 399.32
#2015-05-22| 398.69
#2015-05-25| 399.73
#2015-05-26| 392.24
#2015-05-27| 378.63
#2015-05-28| 366.69
#2015-05-29| 387.38
#2015-06-01| 400.79
#2015-06-02| 396.92
#2015-06-03| 393.83
#2015-06-04| 389.84
#2015-06-05| 400.34
#2015-06-08| 389.25
#2015-06-09| 390.51
#2015-06-10| 390.25
#2015-06-11| 400.22
#2015-06-12| 397.58
#2015-06-15| 397.80
#2015-06-16| 398.70
#2015-06-17| 399.79
#2015-06-18| 409.75
#2015-06-19| 410.20
#2015-06-22| 410.94
#2015-06-23| 411.45
#2015-06-24| .
#2015-06-25| 419.15
#2015-06-26| 419.15
#2015-06-29| 406.43
#2015-06-30| 409.74
#2015-07-01| 412.89
#2015-07-02| 414.97
#2015-07-03| 409.56
#2015-07-06| 409.47
#2015-07-07| 409.04
#2015-07-08| 405.53
#2015-07-09| 392.98
#2015-07-10| 396.18
#2015-07-13| 402.98
#2015-07-14| 410.15
#2015-07-15| 407.28
#2015-07-16| 409.90
#2015-07-17| 411.64
#2015-07-20| 414.89
#2015-07-21| 414.55
#2015-07-22| 412.09
#2015-07-23| 413.90
#2015-07-24| 418.01
#2015-07-27| 418.32
#2015-07-28| 417.99
#2015-07-29| 425.29
#2015-07-30| 429.72
#2015-07-31| 429.86
#2015-08-03| 429.49
#2015-08-04| 429.93
#2015-08-05| 432.81
#2015-08-06| 437.99
#2015-08-07| 438.19
#2015-08-10| 436.76
#2015-08-11| 441.22
#2015-08-12| 438.71
#2015-08-13| 439.15
#2015-08-14| 445.68
#2015-08-17| 450.61
#2015-08-18| 447.70
#2015-08-19| 447.08
#2015-08-20| 446.64
#2015-08-21| 442.81
#2015-08-24| 421.62
#2015-08-25| 421.54
#2015-08-26| 417.94
#2015-08-27| 433.77
#2015-08-28| 424.94
#2015-08-31| 428.03
#2015-09-01| 430.66
#2015-09-02| 433.75
#2015-09-03| 428.66
#2015-09-04| 429.21
#2015-09-07| 434.28
#2015-09-08| 428.95
#2015-09-09| 421.93
#2015-09-10| 421.61
#2015-09-11| 427.01
#2015-09-14| 425.36
#2015-09-15| 424.48
#2015-09-16| 431.37
#2015-09-17| 430.17
#2015-09-18| 429.31
#2015-09-21| 422.43
#2015-09-22| 424.74
#2015-09-23| 426.73
#2015-09-24| 417.31
#2015-09-25| 413.98
#2015-09-28| 422.52
#2015-09-29| 422.06
#2015-09-30| 423.37
#2015-10-01| 425.58
#2015-10-02| 425.64
#2015-10-05| 434.72
#2015-10-06| 430.83
#2015-10-07| 432.43
#2015-10-08| 432.45
#2015-10-09| 427.54
#2015-10-12| 412.69
#2015-10-13| 419.75
#2015-10-14| 425.47
#2015-10-15| 428.92
#2015-10-16| 431.71
#2015-10-19| 423.61
#2015-10-20| 425.48
#2015-10-21| 425.23
#2015-10-22| 425.98
#2015-10-23| 426.31
#2015-10-26| 423.95
#2015-10-27| 415.60
#2015-10-28| 415.32
#2015-10-29| 422.01
#2015-10-30| 428.20
#2015-11-02| 429.41
#2015-11-03| 427.50
#2015-11-04| 426.89
#2015-11-05| 420.07
#2015-11-06| 429.04
#2015-11-09| 426.19
#2015-11-10| 427.81
#2015-11-11| 421.57
#2015-11-12| 420.45
#2015-11-13| 419.83
#2015-11-16| 418.53
#2015-11-17| 418.89
#2015-11-18| 419.04
#2015-11-19| 418.31
#2015-11-20| 419.84
#2015-11-23| 418.86
#2015-11-24| 411.64
#2015-11-25| 420.31
#2015-11-26| 420.23
#2015-11-27| 418.76
#2015-11-30| 420.15
#2015-12-01| 415.50
#2015-12-02| 415.44
#2015-12-03| 420.54
#2015-12-04| 419.18
#2015-12-07| 419.27
#2015-12-08| 419.82
#2015-12-09| 417.91
#2015-12-10| 413.60
#2015-12-11| 414.57
#2015-12-14| 407.59
#2015-12-15| 407.55
#2015-12-16| 407.55
#2015-12-17| 405.64
#2015-12-18| 410.17
#2015-12-21| 408.02
#2015-12-22| 402.76
#2015-12-23| 403.47
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 403.87
#2015-12-29| 401.67
#2015-12-30| 405.22
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 404.15
#2016-01-05| 403.66
#2016-01-06| 402.46
#2016-01-07| 400.21
#2016-01-08| 400.18
#2016-01-11| 400.99
#2016-01-12| 404.57
#2016-01-13| 405.26
#2016-01-14| 413.56
#2016-01-15| 411.48
#2016-01-18| 408.79
#2016-01-19| 409.75
#2016-01-20| 401.72
#2016-01-21| 392.72
#2016-01-22| 409.82
#2016-01-25| 398.93
#2016-01-26| 397.20
#2016-01-27| 406.95
#2016-01-28| 407.35
#2016-01-29| 407.63
#2016-02-01| 404.57
#2016-02-02| 405.86
#2016-02-03| 406.77
#2016-02-04| 404.50
#2016-02-05| 409.23
#2016-02-08| 403.90
#2016-02-09| 402.00
#2016-02-10| 402.59
#2016-02-11| 400.87
#2016-02-12| 399.75
#2016-02-15| 401.04
#2016-02-16| 401.32
#2016-02-17| 399.30
#2016-02-18| 409.45
#2016-02-19| 409.03
#2016-02-22| 409.59
#2016-02-23| 410.61
#2016-02-24| 410.19
#2016-02-25| 411.04
#2016-02-26| 414.51
#2016-02-29| 414.23
#2016-03-01| 414.83
#2016-03-02| 417.66
#2016-03-03| 417.27
#2016-03-04| 417.68
#2016-03-07| 421.77
#2016-03-08| 416.36
#2016-03-09| 419.52
#2016-03-10| 416.91
#2016-03-11| 417.55
#2016-03-14| 423.51
#2016-03-15| 424.03
#2016-03-16| 423.45
#2016-03-17| 436.38
#2016-03-18| 439.87
#2016-03-21| 424.49
#2016-03-22| 437.24
#2016-03-23| 436.17
#2016-03-24| 446.64
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 442.77
#2016-03-30| 438.41
#2016-03-31| 439.45
#2016-04-01| 439.85
#2016-04-04| 435.23
#2016-04-05| 433.64
#2016-04-06| 433.64
#2016-04-07| 434.17
#2016-04-08| 434.72
#2016-04-11| 442.11
#2016-04-12| 437.26
#2016-04-13| 442.00
#2016-04-14| 440.46
#2016-04-15| 439.67
#2016-04-18| 440.62
#2016-04-19| 446.37
#2016-04-20| 447.47
#2016-04-21| 447.83
#2016-04-22| 452.32
#2016-04-25| 451.61
#2016-04-26| 452.91
#2016-04-27| 454.84
#2016-04-28| 455.61
#2016-04-29| 456.01
#2016-05-02| 457.79
#2016-05-03| 461.05
#2016-05-04| 459.66
#2016-05-05| .
#2016-05-06| 459.52
#2016-05-09| 462.17
#2016-05-10| 459.34
#2016-05-11| 454.15
#2016-05-12| 452.25
#2016-05-13| 452.22
#2016-05-16| 447.02
#2016-05-17| 446.26
#2016-05-18| 449.11
#2016-05-19| 456.83
#2016-05-20| 461.62
#2016-05-23| 464.50
#2016-05-24| 466.09
#2016-05-25| 467.38
#2016-05-26| 470.42
#2016-05-27| 484.20
#2016-05-30| 482.38
#2016-05-31| 475.81
#2016-06-01| 468.40
#2016-06-02| 465.37
#2016-06-03| 463.70
#2016-06-06| 460.66
#2016-06-07| 462.09
#2016-06-08| 465.10
#2016-06-09| 463.83
#2016-06-10| 461.54
#2016-06-13| 466.95
#2016-06-14| 464.40
#2016-06-15| 462.92
#2016-06-16| 458.09
#2016-06-17| 456.98
#2016-06-20| 457.47
#2016-06-21| 456.75
#2016-06-22| 455.53
#2016-06-23| 454.84
#2016-06-24| 454.84
#2016-06-27| 448.45
#2016-06-28| 452.81
#2016-06-29| 453.55
#2016-06-30| 456.61
#2016-07-01| 456.92
#2016-07-04| 458.84
#2016-07-05| 458.00
#2016-07-06| 464.40
#2016-07-07| 464.81
#2016-07-08| 466.02
#2016-07-11| 466.45
#2016-07-12| 461.35
#2016-07-13| 456.35
#2016-07-14| 458.66
#2016-07-15| 467.82
#2016-07-18| 467.97
#2016-07-19| 469.92
#2016-07-20| 473.38
#2016-07-21| 472.79
#2016-07-22| 473.25
#2016-07-25| 470.90
#2016-07-26| 472.34
#2016-07-27| 470.81
#2016-07-28| 466.74
#2016-07-29| 468.62
#2016-08-01| 472.52
#2016-08-02| 469.94
#2016-08-03| 465.77
#2016-08-04| 469.79
#2016-08-05| 467.59
#2016-08-08| 467.16
#2016-08-09| 468.59
#2016-08-10| 469.87
#2016-08-11| 467.27
#2016-08-12| 467.37
#2016-08-15| 467.21
#2016-08-16| 465.67
#2016-08-17| 463.52
#2016-08-18| 463.00
#2016-08-19| 462.33
#2016-08-22| 460.63
#2016-08-23| 462.68
#2016-08-24| 461.86
#2016-08-25| 462.26
#2016-08-26| 463.63
#2016-08-29| 462.66
#2016-08-30| 464.16
#2016-08-31| 463.63
#2016-09-01| 462.24
#2016-09-02| 459.62
#2016-09-05| 461.06
#2016-09-06| 465.35
#2016-09-07| 466.28
#2016-09-08| 467.42
#2016-09-09| 467.07
#2016-09-12| 464.94
#2016-09-13| 460.57
#2016-09-14| 456.82
#2016-09-15| 457.51
#2016-09-16| 457.38
#2016-09-19| 448.25
#2016-09-20| 464.87
#2016-09-21| 458.86
#2016-09-22| 463.06
#2016-09-23| 462.38
#2016-09-26| 457.70
#2016-09-27| 457.54
#2016-09-28| 457.91
#2016-09-29| 459.26
#2016-09-30| 459.66
#2016-10-03| 458.62
#2016-10-04| 465.80
#2016-10-05| 467.41
#2016-10-06| 468.82
#2016-10-07| 468.15
#2016-10-10| 464.75
#2016-10-11| 466.81
#2016-10-12| 465.28
#2016-10-13| 463.43
#2016-10-14| 465.94
#2016-10-17| 468.85
#2016-10-18| 468.92
#2016-10-19| 470.55
#2016-10-20| 475.26
#2016-10-21| 479.73
#2016-10-24| 473.43
#2016-10-25| 480.04
#2016-10-26| 481.26
#2016-10-27| 483.21
#2016-10-28| 498.00
#2016-10-31| 505.27
#2016-11-01| 503.88
#2016-11-02| 500.56
#2016-11-03| 497.82
#2016-11-04| 499.00
#2016-11-07| 496.90
#2016-11-08| 505.93
#2016-11-09| 503.01
#2016-11-10| 509.11
#2016-11-11| 518.28
#2016-11-14| 526.98
#2016-11-15| 525.25
#2016-11-16| 527.98
#2016-11-17| 533.25
#2016-11-18| 537.35
#2016-11-21| 536.58
#2016-11-22| 537.17
#2016-11-23| 536.88
#2016-11-24| 531.91
#2016-11-25| 536.50
#2016-11-28| 536.59
#2016-11-29| 536.76
#2016-11-30| 537.51
#2016-12-01| 537.78
#2016-12-02| 539.83
#2016-12-05| 537.75
#2016-12-06| 536.40
#2016-12-07| 535.43
#2016-12-08| 538.13
#2016-12-09| 538.90
#2016-12-12| 536.87
#2016-12-13| 528.55
#2016-12-14| 521.42
#2016-12-15| 533.48
#2016-12-16| 538.30
#2016-12-19| 535.52
#2016-12-20| 534.40
#2016-12-21| 545.25
#2016-12-22| 545.08
#2016-12-23| 540.74
#2016-12-26| .
#2016-12-27| 543.75
#2016-12-28| 538.18
#2016-12-29| 537.36
#2016-12-30| 540.95
#2017-01-02| 544.69
#2017-01-03| 545.89
#2017-01-04| 548.60
#2017-01-05| 551.69
#2017-01-06| 557.67
#2017-01-09| 548.84
#2017-01-10| 539.98
#2017-01-11| 543.97
#2017-01-12| 543.98
#2017-01-13| 541.01
#2017-01-16| 541.22
#2017-01-17| 543.37
#2017-01-18| 539.78
#2017-01-19| 543.20
#2017-01-20| 541.34
#2017-01-23| 539.51
#2017-01-24| 536.13
#2017-01-25| 535.78
#2017-01-26| 536.26
#2017-01-27| 537.38
#2017-01-30| 536.10
#2017-01-31| 538.42
#2017-02-01| 535.79
#2017-02-02| 542.18
#2017-02-03| 546.57
#2017-02-06| 556.08
#2017-02-07| 556.62
#2017-02-08| 556.10
#2017-02-09| 554.81
#2017-02-10| 553.23
#2017-02-13| 554.50
#2017-02-14| 553.73
#2017-02-15| 554.43
#2017-02-16| 555.33
#2017-02-17| 554.29
#2017-02-20| 557.65
#2017-02-21| 555.21
#2017-02-22| 553.47
#2017-02-23| 553.27
#2017-02-24| 552.95
#2017-02-27| 553.36
#2017-02-28| 550.42
#2017-03-01| 553.26
#2017-03-02| 557.28
#2017-03-03| 561.22
#2017-03-06| 562.58
#2017-03-07| 564.57
#2017-03-08| 566.20
#2017-03-09| 562.21
#2017-03-10| 557.98
#2017-03-13| 556.38
#2017-03-14| 557.04
#2017-03-15| 561.58
#2017-03-16| 567.29
#2017-03-17| 567.41
#2017-03-20| 565.67
#2017-03-21| 565.71
#2017-03-22| 562.12
#2017-03-23| 561.11
#2017-03-24| 560.78
#2017-03-27| 562.82
#2017-03-28| 564.06
#2017-03-29| 563.58
#2017-03-30| 564.55
#2017-03-31| 563.72
#2017-04-03| 559.98
#2017-04-04| 561.65
#2017-04-05| 561.67
#2017-04-06| 561.81
#2017-04-07| 564.03
#2017-04-10| 565.66
#2017-04-11| 565.72
#2017-04-12| 572.86
#2017-04-13| 570.27
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 576.85
#2017-04-19| 579.91
#2017-04-20| 576.54
#2017-04-21| 576.16
#2017-04-24| 577.49
#2017-04-25| 581.21
#2017-04-26| 583.65
#2017-04-27| 577.73
#2017-04-28| 576.55
#2017-05-01| .
#2017-05-02| 579.71
#2017-05-03| 578.46
#2017-05-04| 582.36
#2017-05-05| 583.39
#2017-05-08| 589.98
#2017-05-09| 591.36
#2017-05-10| 593.31
#2017-05-11| 591.88
#2017-05-12| 591.80
#2017-05-15| 588.99
#2017-05-16| 591.86
#2017-05-17| 587.70
#2017-05-18| 590.21
#2017-05-19| 590.30
#2017-05-22| 587.48
#2017-05-23| 591.19
#2017-05-24| 592.90
#2017-05-25| .
#2017-05-26| 591.00
#2017-05-29| 588.67
#2017-05-30| 593.94
#2017-05-31| 597.50
#2017-06-01| 597.74
#2017-06-02| 598.45
#2017-06-05| 594.43
#2017-06-06| 596.13
#2017-06-07| 597.07
#2017-06-08| 596.22
#2017-06-09| 601.92
#2017-06-12| 605.53
#2017-06-13| 609.19
#2017-06-14| 608.47
#2017-06-15| 606.22
#2017-06-16| 604.12
#2017-06-19| 616.65
#2017-06-20| 623.02
#2017-06-21| 627.47
#2017-06-22| 625.99
#2017-06-23| 626.32
#2017-06-26| 618.86
#2017-06-27| 614.56
#2017-06-28| 614.81
#2017-06-29| 613.45
#2017-06-30| 615.33
#2017-07-03| 615.19
#2017-07-04| 617.53
#2017-07-05| 620.18
#2017-07-06| 620.11
#2017-07-07| 632.17
#2017-07-10| 624.90
#2017-07-11| 628.14
#2017-07-12| 634.37
#2017-07-13| 642.73
#2017-07-14| 646.04
#2017-07-17| 649.88
#2017-07-18| 660.03
#2017-07-19| 659.48
#2017-07-20| 654.26
#2017-07-21| 657.78
#2017-07-24| 661.81
#2017-07-25| 665.64
#2017-07-26| 663.83
#2017-07-27| 667.03
#2017-07-28| 672.45
#2017-07-31| 670.16
#2017-08-01| 671.50
#2017-08-02| 666.27
#2017-08-03| 669.84
#2017-08-04| 671.97
#2017-08-07| 667.52
#2017-08-08| 675.68
#2017-08-09| 684.34
#2017-08-10| 686.65
#2017-08-11| 681.61
#2017-08-14| 684.23
#2017-08-15| 686.43
#2017-08-16| 688.34
#2017-08-17| 698.36
#2017-08-18| 699.45
#2017-08-21| 703.96
#2017-08-22| 703.51
#2017-08-23| 705.01
#2017-08-24| 708.38
#2017-08-25| 706.41
#2017-08-28| 704.37
#2017-08-29| 701.92
#2017-08-30| 700.22
#2017-08-31| 702.33
#2017-09-01| 702.12
#2017-09-04| 694.48
#2017-09-05| 701.02
#2017-09-06| 692.95
#2017-09-07| 698.37
#2017-09-08| 699.61
#2017-09-11| 701.06
#2017-09-12| 699.41
#2017-09-13| 697.72
#2017-09-14| 697.70
#2017-09-15| 698.38
#2017-09-18| 699.15
#2017-09-19| 701.10
#2017-09-20| 701.32
#2017-09-21| 700.27
#2017-09-22| 698.23
#2017-09-25| 692.38
#2017-09-26| 689.57
#2017-09-27| 687.64
#2017-09-28| 688.50
#2017-09-29| 682.28
#2017-10-02| 678.18
#2017-10-03| 681.30
#2017-10-04| 683.58
#2017-10-05| 682.62
#2017-10-06| 680.48
#2017-10-09| 683.57
#2017-10-10| 684.40
#2017-10-11| 684.28
#2017-10-12| 684.60
#2017-10-13| 688.35
#2017-10-16| 685.68
#2017-10-17| 686.72
#2017-10-18| 699.40
#2017-10-19| 689.98
#2017-10-20| 686.23
#2017-10-23| 691.94
#2017-10-24| 694.73
#2017-10-25| 697.92
#2017-10-26| 698.86
#2017-10-27| 699.52
#2017-10-30| 698.04
#2017-10-31| 694.61
#2017-11-01| 694.72
#2017-11-02| 692.86
#2017-11-03| 696.70
#2017-11-06| 695.87
#2017-11-07| 698.35
#2017-11-08| 696.49
#2017-11-09| 697.02
#2017-11-10| 692.01
#2017-11-13| 693.30
#2017-11-14| 695.37
#2017-11-15| 694.49
#2017-11-16| 691.07
#2017-11-17| 693.65
#2017-11-20| 690.79
#2017-11-21| 692.33
#2017-11-22| 691.94
#2017-11-23| 689.54
#2017-11-24| 692.98
#2017-11-27| 695.15
#2017-11-28| 689.89
#2017-11-29| 688.04
#2017-11-30| 692.50
#2017-12-01| 692.46
#2017-12-04| 690.82
#2017-12-05| 684.91
#2017-12-06| 683.91
#2017-12-07| 685.74
#2017-12-08| 682.03
#2017-12-11| 674.87
#2017-12-12| 671.23
#2017-12-13| 665.13
#2017-12-14| 665.78
#2017-12-15| 664.47
#2017-12-18| 663.44
#2017-12-19| 663.72
#2017-12-20| 662.47
#2017-12-21| 661.00
#2017-12-22| 660.85
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 659.65
#2017-12-28| 657.11
#2017-12-29| 659.25
#2018-01-01| .
#2018-01-02| 671.49
#2018-01-03| 684.93
#2018-01-04| 686.19
#2018-01-05| 678.62
#2018-01-08| 676.53
#2018-01-09| 674.70
#2018-01-10| 676.44
#2018-01-11| 676.02
#2018-01-12| 665.43
#2018-01-15| 664.56
#2018-01-16| 668.58
#2018-01-17| 668.17
#2018-01-18| 674.32
#2018-01-19| 675.61
#2018-01-22| 677.41
#2018-01-23| 681.27
#2018-01-24| 683.56
#2018-01-25| 680.02
#2018-01-26| 685.60
#2018-01-29| 687.34
#2018-01-30| 688.40
#2018-01-31| 688.17
#2018-02-01| 690.77
#2018-02-02| 694.14
#2018-02-05| 689.56
#2018-02-06| 668.69
#2018-02-07| 679.02
#2018-02-08| 685.42
#2018-02-09| 679.74
#2018-02-12| 683.70
#2018-02-13| 688.25
#2018-02-14| 687.67
#2018-02-15| 690.96
#2018-02-16| 691.75
#2018-02-19| 691.60
#2018-02-20| 687.08
#2018-02-21| 687.08
#2018-02-22| 684.51
#2018-02-23| 685.07
#2018-02-26| 686.08
#2018-02-27| 689.13
#2018-02-28| 692.64
#2018-03-01| 693.36
#2018-03-02| 691.36
#2018-03-05| 692.12
#2018-03-06| 688.22
#2018-03-07| 687.73
#2018-03-08| 687.14
#2018-03-09| 688.20
#2018-03-12| 681.50
#2018-03-13| 678.68
#2018-03-14| 670.86
#2018-03-15| 674.35
#2018-03-16| 672.05
#2018-03-19| 683.59
#2018-03-20| 685.52
#2018-03-21| 700.19
#2018-03-22| 697.56
#2018-03-23| 694.73
#2018-03-26| 695.24
#2018-03-27| 693.86
#2018-03-28| 693.57
#2018-03-29| 697.30
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 700.70
#2018-04-04| 697.25
#2018-04-05| 701.97
#2018-04-06| 698.98
#2018-04-09| 701.17
#2018-04-10| 699.01
#2018-04-11| 695.21
#2018-04-12| 703.37
#2018-04-13| 699.08
#2018-04-16| 695.89
#2018-04-17| 689.66
#2018-04-18| 690.75
#2018-04-19| 693.00
#2018-04-20| 692.12
#2018-04-23| 688.20
#2018-04-24| 688.60
#2018-04-25| 688.49
#2018-04-26| 689.73
#2018-04-27| 681.11
#2018-04-30| 689.24
#2018-05-01| .
#2018-05-02| 683.79
#2018-05-03| 689.48
#2018-05-04| 688.06
#2018-05-07| 686.49
#2018-05-08| 686.94
#2018-05-09| 693.44
#2018-05-10| .
#2018-05-11| 694.48
#2018-05-14| 693.97
#2018-05-15| 694.91
#2018-05-16| 691.94
#2018-05-17| 693.22
#2018-05-18| 693.53
#2018-05-21| 690.36
#2018-05-22| 693.31
#2018-05-23| 689.49
#2018-05-24| 689.78
#2018-05-25| 690.69
#2018-05-28| 680.80
#2018-05-29| 684.48
#2018-05-30| 682.38
#2018-05-31| 685.63
#2018-06-01| 686.04
#2018-06-04| 686.97
#2018-06-05| 682.27
#2018-06-06| 683.07
#2018-06-07| 682.63
#2018-06-08| 680.38
#2018-06-11| 681.68
#2018-06-12| 679.48
#2018-06-13| 681.75
#2018-06-14| 682.37
#2018-06-15| 681.69
#2018-06-18| 683.36
#2018-06-19| 682.13
#2018-06-20| 677.87
#2018-06-21| 680.82
#2018-06-22| 680.82
#2018-06-25| 679.19
#2018-06-26| 681.45
#2018-06-27| 677.89
#2018-06-28| 674.99
#2018-06-29| 676.69
#2018-07-02| 675.69
#2018-07-03| 674.36
#2018-07-04| 672.51
#2018-07-05| 673.72
#2018-07-06| 672.77
#2018-07-09| 674.77
#2018-07-10| 679.24
#2018-07-11| 676.74
#2018-07-12| 678.99
#2018-07-13| 679.73
#2018-07-16| 678.97
#2018-07-17| 680.96
#2018-07-18| 676.39
#2018-07-19| 676.39
#2018-07-20| 676.44
#2018-07-23| 679.04
#2018-07-24| 682.36
#2018-07-25| 679.03
#2018-07-26| 680.13
#2018-07-27| 683.62
#2018-07-30| 682.93
#2018-07-31| 681.75
#2018-08-01| 681.68
#2018-08-02| 682.60
#2018-08-03| 685.49
#2018-08-06| 686.54
#2018-08-07| 684.36
#2018-08-08| 683.84
#2018-08-09| 683.14
#2018-08-10| 685.09
#2018-08-13| 683.31
#2018-08-14| 683.76
#2018-08-15| 690.41
#2018-08-16| 686.04
#2018-08-17| 682.60
#2018-08-20| 680.75
#2018-08-21| 681.04
#2018-08-22| 681.34
#2018-08-23| 687.31
#2018-08-24| 685.01
#2018-08-27| 683.36
#2018-08-28| 675.74
#2018-08-29| 677.08
#2018-08-30| 683.64
#2018-08-31| 680.01
#2018-09-03| 674.52
#2018-09-04| 673.83
#2018-09-05| 675.17
#2018-09-06| 671.47
#2018-09-07| 673.70
#2018-09-10| 677.94
#2018-09-11| 675.65
#2018-09-12| 671.60
#2018-09-13| 678.56
#2018-09-14| 679.35
#2018-09-17| 677.30
#2018-09-18| 676.12
#2018-09-19| 674.90
#2018-09-20| 677.56
#2018-09-21| 676.83
#2018-09-24| 678.93
#2018-09-25| 676.26
#2018-09-26| 675.31
#2018-09-27| 679.00
#2018-09-28| 677.51
#2018-10-01| 674.22
#2018-10-02| 666.57
#2018-10-03| 668.21
#2018-10-04| 666.31
#2018-10-05| 663.46
#2018-10-08| 656.88
#2018-10-09| 653.63
#2018-10-10| 648.26
#2018-10-11| 633.26
#2018-10-12| 641.98
#2018-10-15| 641.13
#2018-10-16| 640.08
#2018-10-17| 641.07
#2018-10-18| 644.27
#2018-10-19| 644.14
#2018-10-22| 643.05
#2018-10-23| 635.57
#2018-10-24| 631.39
#2018-10-25| 619.46
#2018-10-26| 621.74
#2018-10-29| 625.13
#2018-10-30| 623.59
#2018-10-31| 627.96
#2018-11-01| 631.42
#2018-11-02| 641.44
#2018-11-05| 640.00
#2018-11-06| 633.68
#2018-11-07| 630.10
#2018-11-08| 624.57
#2018-11-09| 623.34
#2018-11-12| 623.36
#2018-11-13| 618.96
#2018-11-14| 613.47
#2018-11-15| 616.75
#2018-11-16| 616.81
#2018-11-19| 618.55
#2018-11-20| 605.19
#2018-11-21| 606.68
#2018-11-22| 600.92
#2018-11-23| 608.67
#2018-11-26| 615.95
#2018-11-27| 612.34
#2018-11-28| 607.14
#2018-11-29| 613.96
#2018-11-30| 618.81
#2018-12-03| 620.46
#2018-12-04| 618.64
#2018-12-05| 610.43
#2018-12-06| 612.66
#2018-12-07| 612.68
#2018-12-10| 610.73
#2018-12-11| 610.62
#2018-12-12| 609.70
#2018-12-13| 611.80
#2018-12-14| 610.92
#2018-12-17| 605.52
#2018-12-18| 603.39
#2018-12-19| 595.78
#2018-12-20| 588.13
#2018-12-21| 584.09
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 579.84
#2018-12-28| 584.25
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 579.35
#2019-01-03| 579.59
#2019-01-04| 580.50
#2019-01-07| 583.64
#2019-01-08| 590.47
#2019-01-09| 602.00
#2019-01-10| 597.65
#2019-01-11| 596.55
#2019-01-14| 595.09
#2019-01-15| 604.21
#2019-01-16| 604.07
#2019-01-17| 603.65
#2019-01-18| 610.40
#2019-01-21| 613.85
#2019-01-22| 619.47
#2019-01-23| 617.94
#2019-01-24| 614.91
#2019-01-25| 616.68
#2019-01-28| 618.16
#2019-01-29| 623.85
#2019-01-30| 631.80
#2019-01-31| 639.94
#2019-02-01| 632.11
#2019-02-04| 632.33
#2019-02-05| 633.67
#2019-02-06| 629.19
#2019-02-07| 628.65
#2019-02-08| 625.20
#2019-02-11| 621.29
#2019-02-12| 619.40
#2019-02-13| 620.01
#2019-02-14| 621.45
#2019-02-15| 626.68
#2019-02-18| 632.20
#2019-02-19| 627.84
#2019-02-20| 629.80
#2019-02-21| 629.26
#2019-02-22| 633.67
#2019-02-25| 634.98
#2019-02-26| 634.94
#2019-02-27| 633.96
#2019-02-28| 636.05
#2019-03-01| 650.89
#2019-03-04| 648.90
#2019-03-05| 651.71
#2019-03-06| 649.93
#2019-03-07| 650.36
#2019-03-08| 648.71
#2019-03-11| 650.74
#2019-03-12| 651.35
#2019-03-13| 649.86
#2019-03-14| 651.13
#2019-03-15| 646.44
#2019-03-18| 648.01
#2019-03-19| 649.98
#2019-03-20| 646.60
#2019-03-21| 647.72
#2019-03-22| 651.15
#2019-03-25| 650.49
#2019-03-26| 650.25
#2019-03-27| 646.91
#2019-03-28| 644.85
#2019-03-29| 646.57
#2019-04-01| 650.27
#2019-04-02| 650.24
#2019-04-03| 653.20
#2019-04-04| 651.90
#2019-04-05| 650.40
#2019-04-08| 644.91
#2019-04-09| 649.47
#2019-04-10| 655.48
#2019-04-11| 659.60
#2019-04-12| 663.68
#2019-04-15| 663.64
#2019-04-16| 665.54
#2019-04-17| 664.81
#2019-04-18| 664.45
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 658.29
#2019-04-24| 660.32
#2019-04-25| 661.92
#2019-04-26| 660.95
#2019-04-29| 663.82
#2019-04-30| 669.35
#2019-05-01| .
#2019-05-02| 666.49
#2019-05-03| 666.65
#2019-05-06| 667.76
#2019-05-07| 670.68
#2019-05-08| 676.35
#2019-05-09| 678.08
#2019-05-10| 680.30
#2019-05-13| 676.33
#2019-05-14| 665.49
#2019-05-15| 673.68
#2019-05-16| 671.78
#2019-05-17| 671.93
#2019-05-20| 667.42
#2019-05-21| 668.51
#2019-05-22| 669.91
#2019-05-23| 665.39
#2019-05-24| 663.92
#2019-05-27| 665.36
#2019-05-28| 673.42
#2019-05-29| 667.83
#2019-05-30| .
#2019-05-31| 668.83
#2019-06-03| 691.14
#2019-06-04| 697.70
#2019-06-05| 692.85
#2019-06-06| 693.95
#2019-06-07| 687.04
#2019-06-10| 690.94
#2019-06-11| 689.61
#2019-06-12| 686.30
#2019-06-13| 686.72
#2019-06-14| 680.78
#2019-06-17| 682.45
#2019-06-18| 680.60
#2019-06-19| 681.83
#2019-06-20| 682.83
#2019-06-21| 680.85
#2019-06-24| .
#2019-06-25| 682.22
#2019-06-26| 684.17
#2019-06-27| 684.07
#2019-06-28| 683.50
#2019-07-01| 687.12
#2019-07-02| 686.23
#2019-07-03| 684.20
#2019-07-04| 685.06
#2019-07-05| 686.57
#2019-07-08| 691.64
#2019-07-09| 701.56
#2019-07-10| 698.50
#2019-07-11| 698.41
#2019-07-12| 699.00
#2019-07-15| 702.82
#2019-07-16| 692.77
#2019-07-17| 688.98
#2019-07-18| 686.64
#2019-07-19| 693.74
#2019-07-22| 697.51
#2019-07-23| 702.89
#2019-07-24| 704.90
#2019-07-25| 705.60
#2019-07-26| 704.22
#2019-07-29| 706.64
#2019-07-30| 709.89
#2019-07-31| 712.95
#2019-08-01| 716.11
#2019-08-02| 713.53
#2019-08-05| 710.82
#2019-08-06| 709.57
#2019-08-07| 714.94
#2019-08-08| 717.07
#2019-08-09| 719.32
#2019-08-12| 713.97
#2019-08-13| 719.22
#2019-08-14| 720.53
#2019-08-15| 721.64
#2019-08-16| 714.89
#2019-08-19| 711.78
#2019-08-20| 711.78
#2019-08-21| 708.20
#2019-08-22| 711.72
#2019-08-23| 711.74
#2019-08-26| 710.21
#2019-08-27| 708.16
#2019-08-28| 706.82
#2019-08-29| 705.94
#2019-08-30| 709.46
#2019-09-02| 711.44
#2019-09-03| 709.19
#2019-09-04| 706.89
#2019-09-05| 704.92
#2019-09-06| 702.87
#2019-09-09| 704.12
#2019-09-10| 702.06
#2019-09-11| 705.62
#2019-09-12| 713.03
#2019-09-13| 715.64
#2019-09-16| 711.07
#2019-09-17| 712.58
#2019-09-18| 715.19
#2019-09-19| 713.62
#2019-09-20| 714.53
#2019-09-23| 720.81
#2019-09-24| 714.52
#2019-09-25| 709.17
#2019-09-26| 709.50
#2019-09-27| 710.49
#2019-09-30| 713.40
#2019-10-01| 711.92
#2019-10-02| 709.34
#2019-10-03| 708.85
#2019-10-04| 712.32
#2019-10-07| 709.82
#2019-10-08| 708.63
#2019-10-09| 703.95
#2019-10-10| 706.91
#2019-10-11| 706.32
#2019-10-14| 708.02
#2019-10-15| 704.77
#2019-10-16| 704.71
#2019-10-17| 703.96
#2019-10-18| 704.08
#2019-10-21| 701.95
#2019-10-22| 704.39
#2019-10-23| 703.22
#2019-10-24| 706.65
#2019-10-25| 707.63
#2019-10-28| 704.29
#2019-10-29| 705.28
#2019-10-30| 709.88
#2019-10-31| 711.46
#2019-11-01| 716.03
#2019-11-04| 717.44
#2019-11-05| 713.11
#2019-11-06| 714.97
#2019-11-07| 707.84
#2019-11-08| 706.92
#2019-11-11| 705.34
#2019-11-12| 704.38
#2019-11-13| 703.72
#2019-11-14| 706.93
#2019-11-15| 708.51
#2019-11-18| 710.04
#2019-11-19| 709.05
#2019-11-20| 708.06
#2019-11-21| 710.47
#2019-11-22| 709.54
#2019-11-25| 709.99
#2019-11-26| 708.55
#2019-11-27| 709.52
#2019-11-28| 712.85
#2019-11-29| 717.74
#2019-12-02| 718.65
#2019-12-03| 711.94
#2019-12-04| 713.62
#2019-12-05| 717.04
#2019-12-06| 717.25
#2019-12-09| 716.26
#2019-12-10| 717.63
#2019-12-11| 722.88
#2019-12-12| 722.79
#2019-12-13| 722.95
#2019-12-16| 722.49
#2019-12-17| 719.13
#2019-12-18| 719.04
#2019-12-19| 725.60
#2019-12-20| 728.04
#2019-12-23| 725.34
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 729.63
#2019-12-30| 729.43
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 729.36
#2020-01-03| 729.56
#2020-01-06| 730.83
#2020-01-07| 735.47
#2020-01-08| 734.83
#2020-01-09| 744.04
#2020-01-10| 746.10
#2020-01-13| 763.90
#2020-01-14| 762.88
#2020-01-15| 760.07
#2020-01-16| 761.32
#2020-01-17| 760.03
#2020-01-20| 763.26
#2020-01-21| 764.92
#2020-01-22| 762.56
#2020-01-23| 763.71
#2020-01-24| 766.12
#2020-01-27| 759.57
#2020-01-28| 757.69
#2020-01-29| 756.98
#2020-01-30| 756.57
#2020-01-31| 757.24
#2020-02-03| 764.06
#2020-02-04| 767.94
#2020-02-05| 768.60
#2020-02-06| 772.17
#2020-02-07| 781.82
#2020-02-10| 788.22
#2020-02-11| 797.18
#2020-02-12| 809.33
#2020-02-13| 815.83
#2020-02-14| 809.65
#2020-02-17| 806.12
#2020-02-18| 811.32
#2020-02-19| 809.47
#2020-02-20| 811.77
#2020-02-21| 805.73
#2020-02-24| 791.98
#2020-02-25| 775.97
#2020-02-26| 767.56
#2020-02-27| 736.38
#2020-02-28| 729.21
#2020-03-02| 744.77
#2020-03-03| 760.42
#2020-03-04| 754.35
#2020-03-05| 752.84
#2020-03-06| 739.28
#2020-03-09| 707.50
#2020-03-10| 714.75
#2020-03-11| 704.99
#2020-03-12| 629.99
#2020-03-13| 629.48
#2020-03-16| 569.79
#2020-03-17| 567.57
#2020-03-18| 574.29
#2020-03-19| 578.54
#2020-03-20| 602.43
#2020-03-23| 580.57
#2020-03-24| 591.57
#2020-03-25| 588.28
#2020-03-26| 590.49
#2020-03-27| 588.61
#2020-03-30| 574.23
#2020-03-31| 575.66
#2020-04-01| 565.13
#2020-04-02| 563.91
#2020-04-03| 562.46
#2020-04-06| 580.50
#2020-04-07| 605.72
#2020-04-08| 605.92
#2020-04-09| 618.91
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 639.35
#2020-04-15| 636.27
#2020-04-16| 650.47
#2020-04-17| 664.29
#2020-04-20| 653.38
#2020-04-21| 644.99
#2020-04-22| 649.61
#2020-04-23| 651.41
#2020-04-24| 658.30
#2020-04-27| 663.60
#2020-04-28| 665.14
#2020-04-29| 675.85
#2020-04-30| 672.77
#2020-05-01| .
#2020-05-04| 659.32
#2020-05-05| 661.76
#2020-05-06| 663.09
#2020-05-07| 661.04
#2020-05-08| 660.64
#2020-05-11| 660.01
#2020-05-12| 666.76
#2020-05-13| 660.35
#2020-05-14| 662.45
#2020-05-15| 660.66
#2020-05-18| 658.62
#2020-05-19| 663.19
#2020-05-20| 666.79
#2020-05-21| .
#2020-05-22| 664.66
#2020-05-25| 663.23
#2020-05-26| 662.31
#2020-05-27| 667.39
#2020-05-28| 666.77
#2020-05-29| 683.58
#2020-06-01| 681.76
#2020-06-02| 683.55
#2020-06-03| 696.00
#2020-06-04| 698.09
#2020-06-05| 703.85
#2020-06-08| 708.92
#2020-06-09| 716.53
#2020-06-10| 715.65
#2020-06-11| 705.34
#2020-06-12| 702.59
#2020-06-15| 694.51
#2020-06-16| 704.36
#2020-06-17| 706.21
#2020-06-18| 702.06
#2020-06-19| 704.71
#2020-06-22| 705.98
#2020-06-23| 707.26
#2020-06-24| .
#2020-06-25| 707.29
#2020-06-26| 710.58
#2020-06-29| 709.76
#2020-06-30| 710.22
#2020-07-01| 709.53
#2020-07-02| 714.38
#2020-07-03| 720.99
#2020-07-06| 722.51
#2020-07-07| 724.94
#2020-07-08| 729.75
#2020-07-09| 737.59
#2020-07-10| 744.58
#2020-07-13| 749.92
#2020-07-14| 745.76
#2020-07-15| 745.15
#2020-07-16| 748.29
#2020-07-17| 747.42
#2020-07-20| 746.90
#2020-07-21| 761.97
#2020-07-22| 758.88
#2020-07-23| 756.04
#2020-07-24| 751.67
#2020-07-27| 753.69
#2020-07-28| 746.64
#2020-07-29| 740.54
#2020-07-30| 735.28
#2020-07-31| 748.00
#2020-08-03| 748.94
#2020-08-04| 747.04
#2020-08-05| 742.35
#2020-08-06| 738.80
#2020-08-07| 736.47
#2020-08-10| 740.35
#2020-08-11| 752.08
#2020-08-12| 748.27
#2020-08-13| 747.76
#2020-08-14| 745.33
#2020-08-17| 742.60
#2020-08-18| 740.33
#2020-08-19| 740.03
#2020-08-20| 739.92
#2020-08-21| 734.87
#2020-08-24| 739.35
#2020-08-25| 741.15
#2020-08-26| 735.63
#2020-08-27| 734.66
#2020-08-28| 737.44
#2020-08-31| 742.76
#2020-09-01| 740.04
#2020-09-02| 744.00
#2020-09-03| 743.69
#2020-09-04| 740.75
#2020-09-07| 741.53
#2020-09-08| 732.92
#2020-09-09| 730.91
#2020-09-10| 730.97
#2020-09-11| 733.15
#2020-09-14| 732.68
#2020-09-15| 737.16
#2020-09-16| 738.29
#2020-09-17| 733.45
#2020-09-18| 737.57
#2020-09-21| 730.71
#2020-09-22| 727.98
#2020-09-23| 728.49
#2020-09-24| 724.89
#2020-09-25| 724.38
#2020-09-28| 725.98
#2020-09-29| 727.36
#2020-09-30| 727.00
#2020-10-01| 729.01
#2020-10-02| 729.98
#2020-10-05| 733.70
#2020-10-06| 732.36
#2020-10-07| 734.82
#2020-10-08| 737.34
#2020-10-09| 739.20
#2020-10-12| 739.88
#2020-10-13| 738.23
#2020-10-14| 736.79
#2020-10-15| 735.91
#2020-10-16| 734.57
#2020-10-19| 735.14
#2020-10-20| 742.87
#2020-10-21| 744.67
#2020-10-22| 744.10
#2020-10-23| 751.16
#2020-10-26| 750.03
#2020-10-27| 750.96
#2020-10-28| 743.59
#2020-10-29| 745.24
#2020-10-30| 745.19
#2020-11-02| 747.51
#2020-11-03| 750.13
#2020-11-04| 761.53
#2020-11-05| 766.99
#2020-11-06| 765.75
#2020-11-09| 783.94
#2020-11-10| 797.98
#2020-11-11| 800.57
#2020-11-12| 791.81
#2020-11-13| 789.34
#2020-11-16| 802.51
#2020-11-17| 800.92
#2020-11-18| 797.11
#2020-11-19| 801.34
#2020-11-20| 801.07
#2020-11-23| 800.20
#2020-11-24| 802.36
#2020-11-25| 813.44
#2020-11-26| 819.00
#2020-11-27| 825.48
#2020-11-30| 856.77
#2020-12-01| 859.88
#2020-12-02| 854.43
#2020-12-03| 874.25
#2020-12-04| 880.69
#2020-12-07| 885.07
#2020-12-08| 886.15
#2020-12-09| 877.70
#2020-12-10| 877.08
#2020-12-11| 879.92
#2020-12-14| 879.81
#2020-12-15| 889.79
#2020-12-16| 902.25
#2020-12-17| 918.01
#2020-12-18| 918.52
#2020-12-21| 901.26
#2020-12-22| 910.17
#2020-12-23| 907.18
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 910.37
#2020-12-29| 918.51
#2020-12-30| 928.22
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 984.59
#2021-01-05|1018.40
#2021-01-06|1035.66
#2021-01-07|1051.81
#2021-01-08|1058.97
#2021-01-11|1048.43
#2021-01-12|1044.74
#2021-01-13|1033.20
#2021-01-14|1039.74
#2021-01-15|1038.40
#2021-01-18|1046.21
#2021-01-19|1058.22
#2021-01-20|1076.39
#2021-01-21|1093.84
#2021-01-22|1086.43
#2021-01-25|1092.40
#2021-01-26|1090.80
#2021-01-27|1086.85
#2021-01-28|1081.23
#2021-01-29|1079.58
#2021-02-01|1054.00
#2021-02-02|1073.09
#2021-02-03|1079.01
#2021-02-04|1072.32
#2021-02-05|1077.38
#2021-02-08|1090.59
#2021-02-09|1083.60
#2021-02-10|1063.06
#2021-02-11|1063.23
#2021-02-12|1074.76
#2021-02-15|1073.74
#2021-02-16|1068.99
#2021-02-17|1072.44
#2021-02-18|1066.04
#2021-02-19|1069.86
#2021-02-22|1075.08
#2021-02-23|1064.72
#2021-02-24|1064.31
#2021-02-25|1075.99
#2021-02-26|1070.58
#2021-03-01|1086.56
#2021-03-02|1100.76
#2021-03-03|1111.65
#2021-03-04|1095.68
#2021-03-05|1088.16
#2021-03-08|1092.12
#2021-03-09|1081.27
#2021-03-10|1086.89
#2021-03-11|1096.17
#2021-03-12|1113.15
#2021-03-15|1123.98
#2021-03-16|1111.29
#2021-03-17|1100.39
#2021-03-18|1095.64
#2021-03-19|1091.93
#2021-03-22|1096.65
#2021-03-23|1097.51
#2021-03-24|1093.08
#2021-03-25|1087.88
#2021-03-26|1094.51
#2021-03-29|1102.82
#2021-03-30|1102.99
#2021-03-31|1103.16
#2021-04-01|1104.23
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1117.19
#2021-04-07|1130.91
#2021-04-08|1160.62
#2021-04-09|1186.54
#2021-04-12|1210.27
#2021-04-13|1230.25
#2021-04-14|1223.72
#2021-04-15|1198.65
#2021-04-16|1193.77
#2021-04-19|1211.75
#2021-04-20|1222.77
#2021-04-21|1209.88
#2021-04-22|1220.53
#2021-04-23|1213.12
#2021-04-26|1214.44
#2021-04-27|1206.77
#2021-04-28|1201.10
#2021-04-29|1208.69
#2021-04-30|1210.61
#2021-05-03|1231.14
#2021-05-04|1236.86
#2021-05-05|1242.73
#2021-05-06|1242.37
#2021-05-07|1250.77
#2021-05-10|1260.58
#2021-05-11|1246.91
#2021-05-12|1247.99
#2021-05-13| .
#2021-05-14|1239.95
#2021-05-17|1237.03
#2021-05-18|1236.94
#2021-05-19|1210.40
#2021-05-20|1220.20
#2021-05-21|1246.06
#2021-05-24|1263.69
#2021-05-25|1275.11
#2021-05-26|1273.93
#2021-05-27|1265.34
#2021-05-28|1263.35
#2021-05-31|1268.06
#2021-06-01|1263.77
#2021-06-02|1262.06
#2021-06-03|1257.70
#2021-06-04|1259.63
#2021-06-07|1260.94
#2021-06-08|1268.00
#2021-06-09|1275.50
#2021-06-10|1274.48
#2021-06-11|1277.14
#2021-06-14|1273.62
#2021-06-15|1273.58
#2021-06-16|1275.08
#2021-06-17|1270.89
#2021-06-18|1270.37
#2021-06-21|1266.91
#2021-06-22|1256.89
#2021-06-23|1257.92
#2021-06-24| .
#2021-06-25|1260.57
#2021-06-28|1262.32
#2021-06-29|1263.50
#2021-06-30|1260.50
#2021-07-01|1266.42
#2021-07-02|1263.11
#2021-07-05|1258.53
#2021-07-06|1272.60
#2021-07-07|1276.86
#2021-07-08|1277.39
#2021-07-09|1272.51
#2021-07-12|1275.06
#2021-07-13|1290.97
#2021-07-14|1309.35
#2021-07-15|1337.55
#2021-07-16|1344.58
#2021-07-19|1327.94
#2021-07-20|1360.19
#2021-07-21|1371.08
#2021-07-22|1378.98
#2021-07-23|1408.36
#2021-07-26|1446.87
#2021-07-27|1461.58
#2021-07-28|1487.21
#2021-07-29|1487.04
#2021-07-30|1501.90
#2021-08-02|1574.21
#2021-08-03|1607.93
#2021-08-04|1550.79
#2021-08-05|1577.71
#2021-08-06|1561.98
#2021-08-09|1530.91
#2021-08-10|1574.49
#2021-08-11|1612.41
#2021-08-12|1620.68
#2021-08-13|1628.58
#2021-08-16|1655.99
#2021-08-17|1683.01
#2021-08-18|1717.99
#2021-08-19|1707.54
#2021-08-20|1705.48
#2021-08-23|1708.80
#2021-08-24|1730.32
#2021-08-25|1790.37
#2021-08-26|1838.79
#2021-08-27|1900.65
#2021-08-30|1948.79
#2021-08-31|1876.98
#2021-09-01|1907.64
#2021-09-02|2002.37
#2021-09-03|2096.08
#2021-09-06|2037.04
#2021-09-07|1906.33
#2021-09-08|1852.24
#2021-09-09|1722.01
#2021-09-10|1872.03
#2021-09-13|1967.65
#2021-09-14|1943.38
#2021-09-15|1879.23
#2021-09-16|1895.83
#2021-09-17|1899.62
#2021-09-20|1826.17
#2021-09-21|1833.72
#2021-09-22|1835.74
#2021-09-23|1844.74
#2021-09-24|1829.46
#2021-09-27|1811.06
#2021-09-28|1767.96
#2021-09-29|1760.70
#2021-09-30|1853.18
#2021-10-01|1878.62
#2021-10-04|1870.27
#2021-10-05|1827.44
#2021-10-06|1778.44
#2021-10-07|1774.15
#2021-10-08|1774.11
#2021-10-11|1740.20
#2021-10-12|1756.28
#2021-10-13|1803.33
#2021-10-14|1819.28
#2021-10-15|1838.30
#2021-10-18|1876.25
#2021-10-19|1931.66
#2021-10-20|1896.90
#2021-10-21|1882.35
#2021-10-22|1906.49
#2021-10-25|1926.99
#2021-10-26|1955.42
#2021-10-27|1944.88
#2021-10-28|1950.94
#2021-10-29|1958.55
#2021-11-01|1955.91
#2021-11-02|1953.86
#2021-11-03|1994.31
#2021-11-04|1965.76
#2021-11-05|1966.48
#2021-11-08|1982.95
#2021-11-09|1988.96
#2021-11-10|1983.86
#2021-11-11|1981.09
#2021-11-12|1975.24
#2021-11-15|1978.16
#2021-11-16|1952.55
#2021-11-17|1946.90
#2021-11-18|1971.95
#2021-11-19|1971.44
#2021-11-22|1980.72
#2021-11-23|1978.51
#2021-11-24|1982.91
#2021-11-25|1984.31
#2021-11-26|1956.86
#2021-11-29|1954.96
#2021-11-30|1888.71
#2021-12-01|1927.73
#2021-12-02|1918.97
#2021-12-03|1933.99
#2021-12-06|1910.99
#2021-12-07|1929.73
#2021-12-08|1927.33
#2021-12-09|1930.86
#2021-12-10|1948.26
#2021-12-13|1964.98
#2021-12-14|1951.60
#2021-12-15|1951.82
#2021-12-16|1947.36
#2021-12-17|1931.71
#2021-12-20|1897.33
#2021-12-21|1901.62
#2021-12-22|1901.21
#2021-12-23|1922.42
#2021-12-24| .
#2021-12-27|1915.59
#2021-12-28|1914.54
#2021-12-29|1918.33
#2021-12-30|1918.22
#2021-12-31| .
#2022-01-03|1918.61
#2022-01-04|1949.00
#2022-01-05|1970.41
#2022-01-06|1948.70
#2022-01-07|1943.85
#2022-01-10|1935.49
#2022-01-11|1939.25
#2022-01-12|1955.88
#2022-01-13|1964.93
#2022-01-14|1944.37
#2022-01-17|1943.57
#2022-01-18|1927.42
#2022-01-19|1908.41
#2022-01-20|1908.14
#2022-01-21|1850.55
#2022-01-24|1738.69
#2022-01-25|1766.70
#2022-01-26|1808.41
#2022-01-27|1799.29
#2022-01-28|1808.49
#2022-01-31|1843.64
#2022-02-01|1884.83
#2022-02-02|1880.85
#2022-02-03|1867.66
#2022-02-04|1864.65
#2022-02-07|1874.04
#2022-02-08|1874.90
#2022-02-09|1891.14
#2022-02-10|1885.89
#2022-02-11|1883.89
#2022-02-14|1828.24
#2022-02-15|1837.44
#2022-02-16|1842.62
#2022-02-17|1805.15
#2022-02-18|1787.68
#2022-02-21|1732.42
#2022-02-22|1723.10
#2022-02-23|1741.60
#2022-02-24|1693.70
#2022-02-25|1717.07
#2022-02-28|1679.42
#2022-03-01|1658.88
#2022-03-02|1576.97
#2022-03-03|1628.70
#2022-03-04|1544.25
#2022-03-07|1418.39
#2022-03-08|1526.79
#2022-03-09|1614.49
#2022-03-10|1600.97
#2022-03-11|1624.27
#2022-03-14|1647.33
#2022-03-15|1667.19
#2022-03-16|1710.23
#2022-03-17|1721.66
#2022-03-18|1726.84
#2022-03-21|1758.12
#2022-03-22|1762.87
#2022-03-23|1746.29
#2022-03-24|1747.54
#2022-03-25|1741.93
#2022-03-28|1726.72
#2022-03-29|1720.24
#2022-03-30|1728.66
#2022-03-31|1750.07
#2022-04-01|1762.66
#2022-04-04|1756.37
#2022-04-05|1766.40
#2022-04-06|1760.25
#2022-04-07|1773.59
#2022-04-08|1790.84
#2022-04-11|1799.04
#2022-04-12|1793.95
#2022-04-13|1794.58
#2022-04-14|1789.83
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1755.72
#2022-04-20|1751.96
#2022-04-21|1744.82
#2022-04-22|1751.05
#2022-04-25|1726.36
#2022-04-26|1721.67
#2022-04-27|1717.39
#2022-04-28|1721.95
#2022-04-29|1713.60
#2022-05-02|1702.33
#2022-05-03|1709.65
#2022-05-04|1718.40
#2022-05-05|1721.08
#2022-05-06|1702.10
#2022-05-09|1690.78
#2022-05-10|1670.86
#2022-05-11|1666.71
#2022-05-12|1645.47
#2022-05-13|1674.14
#2022-05-16|1661.21
#2022-05-17|1660.04
#2022-05-18|1644.85
#2022-05-19|1626.42
#2022-05-20|1638.62
#2022-05-23|1640.26
#2022-05-24|1634.61
#2022-05-25|1618.44
#2022-05-26| .
#2022-05-27|1629.51
#2022-05-30|1635.76
#2022-05-31|1630.30
#2022-06-01|1621.70
#2022-06-02|1620.51
#2022-06-03|1627.44
#2022-06-06|1618.34
#2022-06-07|1623.83
#2022-06-08|1633.42
#2022-06-09|1626.79
#2022-06-10|1628.44
#2022-06-13|1601.80
#2022-06-14|1583.75
#2022-06-15|1561.99
#2022-06-16|1559.70
#2022-06-17|1545.79
#2022-06-20|1537.32
#2022-06-21|1537.43
#2022-06-22|1517.97
#2022-06-23|1514.33
#2022-06-24| .
#2022-06-27|1503.45
#2022-06-28|1510.95
#2022-06-29|1539.51
#2022-06-30|1589.31
#2022-07-01|1591.85
#2022-07-04|1592.03
#2022-07-05|1561.33
#2022-07-06|1560.37
#2022-07-07|1565.02
#2022-07-08|1561.15
#2022-07-11|1555.62
#2022-07-12|1531.83
#2022-07-13|1507.45
#2022-07-14|1493.03
#2022-07-15|1503.37
#2022-07-18|1523.28
#2022-07-19|1508.85
#2022-07-20|1515.34
#2022-07-21|1523.03
#2022-07-22|1528.09
#2022-07-25|1538.12
#2022-07-26|1521.73
#2022-07-27|1523.60
#2022-07-28|1525.38
#2022-07-29|1529.29
#2022-08-01|1535.51
#2022-08-02|1534.39
#2022-08-03|1537.69
#2022-08-04|1557.18
#2022-08-05|1555.93
#2022-08-08|1564.12
#2022-08-09|1573.28
#2022-08-10|1583.69
#2022-08-11|1612.93
#2022-08-12|1622.75
#2022-08-15|1648.68
#2022-08-16|1633.86
#2022-08-17|1597.48
#2022-08-18|1619.36
#2022-08-19|1594.59
#2022-08-22|1559.46
#2022-08-23|1564.36
#2022-08-24|1577.47
#2022-08-25|1565.83
#2022-08-26|1565.79
#2022-08-29|1546.67
#2022-08-30|1549.32
#2022-08-31|1564.65
#2022-09-01|1541.26
#2022-09-02|1536.14
#2022-09-05|1517.79
#2022-09-06|1515.96
#2022-09-07|1512.51
#2022-09-08|1515.29
#2022-09-09|1530.82
#2022-09-12|1553.08
#2022-09-13|1537.06
#2022-09-14|1531.03
#2022-09-15|1532.49
#2022-09-16|1527.82
#2022-09-19|1520.86
#2022-09-20|1518.00
#2022-09-21|1506.58
#2022-09-22|1492.54
#2022-09-23|1488.24
#2022-09-26|1469.51
#2022-09-27|1457.67
#2022-09-28|1431.07
#2022-09-29|1435.50
#2022-09-30|1423.23
#2022-10-03|1413.34
#2022-10-04|1412.03
#2022-10-05|1416.78
#2022-10-06|1421.15
#2022-10-07|1424.27
#2022-10-10|1419.60
#2022-10-11|1418.35
#2022-10-12|1417.39
#2022-10-13|1414.53
#2022-10-14|1422.06
#2022-10-17|1424.06
#2022-10-18|1421.59
#2022-10-19|1420.14
#2022-10-20|1409.32
#2022-10-21|1399.17
#2022-10-24|1408.41
#2022-10-25|1391.89
#2022-10-26|1393.04
#2022-10-27|1403.21
#2022-10-28|1408.52
#2022-10-31|1411.61
#2022-11-01|1429.06
#2022-11-02|1467.27
#2022-11-03|1472.75
#2022-11-04|1503.60
#2022-11-07|1490.94
#2022-11-08|1510.02
#2022-11-09|1503.22
#2022-11-10|1509.32
#2022-11-11|1517.67
#2022-11-14|1513.47
#2022-11-15|1487.47
#2022-11-16|1478.04
#2022-11-17|1493.72
#2022-11-18|1492.31
#2022-11-21|1482.76
#2022-11-22|1484.61
#2022-11-23|1502.68
#2022-11-24|1509.20
#2022-11-25|1502.87
#2022-11-28|1488.70
#2022-11-29|1510.48
#2022-11-30|1519.56
#2022-12-01|1528.34
#2022-12-02|1541.97
#2022-12-05|1568.66
#2022-12-06|1576.32
#2022-12-07|1583.87
#2022-12-08|1596.57
#2022-12-09|1604.28
#2022-12-12|1620.63
#2022-12-13|1644.68
#2022-12-14|1643.96
#2022-12-15|1630.47
#2022-12-16|1602.95
#2022-12-19|1584.44
#2022-12-20|1562.56
#2022-12-21|1568.64
#2022-12-22|1569.70
#2022-12-23|1562.45
#2022-12-26| .
#2022-12-27|1560.01
#2022-12-28|1557.48
#2022-12-29|1560.06
#2022-12-30|1571.37
#2023-01-02|1582.49
#2023-01-03|1591.55
#2023-01-04|1592.78
#2023-01-05|1591.62
#2023-01-06|1589.81
#2023-01-09|1597.86
#2023-01-10|1603.40
#2023-01-11|1620.59
#2023-01-12|1667.49
#2023-01-13|1670.41
#2023-01-16|1709.72
#2023-01-17|1699.17
#2023-01-18|1710.39
#2023-01-19|1695.85
#2023-01-20|1703.84
#2023-01-23|1699.07
#2023-01-24|1701.81
#2023-01-25|1738.57
#2023-01-26|1760.54
#2023-01-27|1770.46
#2023-01-30|1764.50
#2023-01-31|1772.37
#2023-02-01|1780.92
#2023-02-02|1803.26
#2023-02-03|1794.31
#2023-02-06|1800.90
#2023-02-07|1785.47
#2023-02-08|1768.09
#2023-02-09|1774.12
#2023-02-10|1763.15
#2023-02-13|1768.71
#2023-02-14|1775.48
#2023-02-15|1750.83
#2023-02-16|1751.68
#2023-02-17|1752.55
#2023-02-20|1744.10
#2023-02-21|1725.67
#2023-02-22|1716.01
#2023-02-23|1718.75
#2023-02-24|1717.41
#2023-02-27|1725.24
#2023-02-28|1730.89
#2023-03-01|1752.08
#2023-03-02|1745.29
#2023-03-03|1752.79
#2023-03-06|1752.48
#2023-03-07|1746.76
#2023-03-08|1746.97
#2023-03-09|1752.79
#2023-03-10|1729.90
#2023-03-13|1665.83
#2023-03-14|1706.76
#2023-03-15|1680.68
#2023-03-16|1673.48
#2023-03-17|1680.05
#2023-03-20|1666.09
#2023-03-21|1680.41
#2023-03-22|1677.20
#2023-03-23|1678.01
#2023-03-24|1667.35
#2023-03-27|1668.86
#2023-03-28|1668.12
#2023-03-29|1659.96
#2023-03-30|1659.97
#2023-03-31|1661.19
#2023-04-03|1658.56
#2023-04-04|1663.97
#2023-04-05|1660.50
#2023-04-06|1668.14
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1655.46
#2023-04-12|1649.96
#2023-04-13|1649.20
#2023-04-14|1678.93
#2023-04-17|1681.96
#2023-04-18|1692.53
#2023-04-19|1669.76
#2023-04-20|1667.81
#2023-04-21|1670.11
#2023-04-24|1658.89
#2023-04-25|1664.13
#2023-04-26|1657.24
#2023-04-27|1662.16
#2023-04-28|1665.24
#2023-05-01| .
#2023-05-02|1656.03
#2023-05-03|1658.09
#2023-05-04|1668.75
#2023-05-05|1668.30
#2023-05-08|1662.75
#2023-05-09|1662.21
#2023-05-10|1651.50
#2023-05-11|1634.95
#2023-05-12|1628.24
#2023-05-15|1620.71
#2023-05-16|1641.05
#2023-05-17|1625.66
#2023-05-18| .
#2023-05-19|1612.92
#2023-05-22|1608.64
#2023-05-23|1606.76
#2023-05-24|1595.60
#2023-05-25|1588.24
#2023-05-26|1604.46
#2023-05-29|1609.25
#2023-05-30|1612.71
#2023-05-31|1613.01
#2023-06-01|1624.20
#2023-06-02|1632.22
#2023-06-05|1629.46
#2023-06-06|1624.13
#2023-06-07|1622.49
#2023-06-08|1617.02
#2023-06-09|1628.09
#2023-06-12|1633.38
#2023-06-13|1637.11
#2023-06-14|1627.46
#2023-06-15|1649.09
#2023-06-16|1656.53
#2023-06-19|1651.60
#2023-06-20|1674.97
#2023-06-21|1671.70
#2023-06-22|1648.75
#2023-06-23|1648.47
#2023-06-26|1634.98
#2023-06-27|1631.93
#2023-06-28|1631.89
#2023-06-29|1632.92
#2023-06-30|1634.55
#2023-07-03|1637.15
#2023-07-04|1637.01
#2023-07-05|1638.22
#2023-07-06|1634.11
#2023-07-07|1642.09
#2023-07-10|1649.84
#2023-07-11|1644.11
#2023-07-12|1655.13
#2023-07-13|1659.13
#2023-07-14|1655.33
#2023-07-17|1654.04
#2023-07-18|1663.56
#2023-07-19|1678.93
#2023-07-20|1666.67
#2023-07-21|1662.00
#2023-07-24|1661.36
#2023-07-25|1655.04
#2023-07-26|1644.39
#2023-07-27|1647.74
#2023-07-28|1654.95
#2023-07-31|1649.23
#2023-08-01|1652.08
#2023-08-02|1652.67
#2023-08-03|1656.44
#2023-08-04|1656.10
#2023-08-07|1658.69
#2023-08-08|1658.06
#2023-08-09|1654.66
#2023-08-10|1645.34
#2023-08-11|1646.00
#2023-08-14|1639.97
#2023-08-15|1645.68
#2023-08-16|1644.23
#2023-08-17|1638.81
#2023-08-18|1631.57
#2023-08-21|1627.62
#2023-08-22|1627.79
#2023-08-23|1629.66
#2023-08-24|1623.61
#2023-08-25|1622.10
#2023-08-28|1612.66
#2023-08-29|1608.92
#2023-08-30|1608.17
#2023-08-31|1610.45
#2023-09-01|1618.86
#2023-09-04|1635.85
#2023-09-05|1634.42
#2023-09-06|1637.50
#2023-09-07|1649.01
#2023-09-08|1647.51
#2023-09-11|1644.89
#2023-09-12|1622.49
#2023-09-13|1605.63
#2023-09-14|1590.21
#2023-09-15|1610.17
#2023-09-18|1591.10
#2023-09-19|1584.30
#2023-09-20|1614.75
#2023-09-21|1615.06
#2023-09-22|1615.05
#2023-09-25|1616.94
#2023-09-26|1615.11
#2023-09-27|1650.50
#2023-09-28|1637.77
#2023-09-29|1639.96
#2023-10-02|1646.62
#2023-10-03|1644.41
#2023-10-04|1632.32
#2023-10-05|1631.48
#2023-10-06|1627.54
#2023-10-09|1606.09
#2023-10-10|1610.03
#2023-10-11|1610.70
#2023-10-12|1618.60
#2023-10-13|1613.38
#2023-10-16|1607.84
#2023-10-17|1603.85
#2023-10-18|1601.72
#2023-10-19|1602.84
#2023-10-20|1600.93
#2023-10-23|1597.62
#2023-10-24|1603.52
#2023-10-25|1601.61
#2023-10-26|1593.33
#2023-10-27|1588.87
#2023-10-30|1585.63
#2023-10-31|1578.56
#2023-11-01|1579.85
#2023-11-02|1585.24
#2023-11-03|1582.57
#2023-11-06|1602.28
#2023-11-07|1597.85
#2023-11-08|1603.30
#2023-11-09|1610.58
#2023-11-10|1604.29
#2023-11-13|1598.86
#2023-11-14|1595.18
#2023-11-15|1592.28
#2023-11-16|1594.17
#2023-11-17|1585.25
#2023-11-20|1583.15
#2023-11-21|1579.71
#2023-11-22|1586.79
#2023-11-23|1586.14
#2023-11-24|1598.15
#2023-11-27|1593.14
#2023-11-28|1585.58
#2023-11-29|1586.92
#2023-11-30|1603.39
#2023-12-01|1598.99
#2023-12-04|1589.92
#2023-12-05|1578.78
#2023-12-06|1586.40
#2023-12-07|1582.94
#2023-12-08|1579.00
#2023-12-11|1587.90
#2023-12-12|1607.72
#2023-12-13|1615.21
#2023-12-14|1626.43
#2023-12-15|1625.79
#2023-12-18|1622.79
#2023-12-19|1617.00
#2023-12-20|1606.75
#2023-12-21|1607.28
#2023-12-22|1614.29
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1613.90
#2023-12-28|1616.19
#2023-12-29|1622.96
#2024-01-01| .
#2024-01-02|1619.60
#2024-01-03|1656.60
#2024-01-04|1686.34
#2024-01-05|1682.21
#2024-01-08|1674.04
#2024-01-09|1681.91
#2024-01-10|1667.68
#2024-01-11|1667.18
#2024-01-12|1671.70
#2024-01-15|1667.23
#2024-01-16|1664.31
#2024-01-17|1654.75
#2024-01-18|1653.52
#2024-01-19|1660.98
#2024-01-22|1642.90
#2024-01-23|1645.38
#2024-01-24|1622.39
#2024-01-25|1638.66
#2024-01-26|1640.07
#2024-01-29|1644.87
#2024-01-30|1646.14
#2024-01-31|1649.62
#2024-02-01|1645.67
#2024-02-02|1650.62
#2024-02-05|1651.95
#2024-02-06|1660.09
#2024-02-07|1675.16
#2024-02-08|1664.53
#2024-02-09|1657.63
#2024-02-12|1654.02
#2024-02-13|1644.69
#2024-02-14|1641.90
#2024-02-15|1632.09
#2024-02-16|1635.57
#2024-02-19|1630.61
#2024-02-20|1637.29
#2024-02-21|1632.90
#2024-02-22|1624.95
#2024-02-23|1629.09
#2024-02-26|1627.24
#2024-02-27|1629.21
#2024-02-28|1633.26
#2024-02-29|1629.49
#2024-03-01|1634.90
#2024-03-04|1632.07
#2024-03-05|1636.94
#2024-03-06|1632.79
#2024-03-07|1632.38
#2024-03-08|1635.07
#2024-03-11|1635.68
#2024-03-12|1633.94
#2024-03-13|1627.55
#2024-03-14|1629.67
#2024-03-15|1626.73
#2024-03-18|1624.16
#2024-03-19|1621.60
#2024-03-20|1621.11
#2024-03-21|1641.02
#2024-03-22|1638.71
#2024-03-25|1637.97
#2024-03-26|1637.18
#2024-03-27|1633.04
#2024-03-28|1635.72
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1639.23
#2024-04-03|1637.50
#2024-04-04|1645.14
#2024-04-05|1648.41
#2024-04-08|1647.91
#2024-04-09|1652.07
#2024-04-10|1648.39
#2024-04-11|1641.96
#2024-04-12|1670.02
#2024-04-15|1667.40
#2024-04-16|1656.20
#2024-04-17|1663.43
#2024-04-18|1655.67
#2024-04-19|1654.03
#2024-04-22|1652.22
#2024-04-23|1655.52
#2024-04-24|1662.84
#2024-04-25|1674.17
#2024-04-26|1672.53
#2024-04-29|1677.24
#2024-04-30|1672.11
#2024-05-01| .
#2024-05-02|1674.12
#2024-05-03|1672.98
#2024-05-06|1672.98
#2024-05-07|1680.10
#2024-05-08|1679.74
#2024-05-09| .
#2024-05-10|1677.74
#2024-05-13|1672.78
#2024-05-14|1669.38
#2024-05-15|1654.89
#2024-05-16|1636.75
#2024-05-17|1650.55
#2024-05-20|1640.10
#2024-05-21|1653.31
#2024-05-22|1675.44
#2024-05-23|1686.77
#2024-05-24|1690.88
#2024-05-27|1691.03
#2024-05-28|1690.73
#2024-05-29|1686.74
#2024-05-30|1680.93
#2024-05-31|1685.56
#2024-06-03|1689.03
#2024-06-04|1687.50
#2024-06-05|1694.89
#2024-06-06|1726.29
#2024-06-07|1729.27
#2024-06-10|1721.91
#2024-06-11|1714.77
#2024-06-12|1707.00
#2024-06-13|1698.39
#2024-06-14|1694.06
#2024-06-17|1682.39
#2024-06-18|1677.99
#2024-06-19|1658.67
#2024-06-20|1660.81
#2024-06-21|1671.95
#2024-06-24| .
#2024-06-25|1669.68
#2024-06-26|1671.59
#2024-06-27|1673.67
#2024-06-28|1667.62
#2024-07-01|1670.69
#2024-07-02|1671.88
#2024-07-03|1671.11
#2024-07-04|1677.10
#2024-07-05|1686.17
#2024-07-08|1700.75
#2024-07-09|1690.45
#2024-07-10|1688.07
#2024-07-11|1693.73
#2024-07-12|1696.40
#2024-07-15|1690.17
#2024-07-16|1692.71
#2024-07-17|1703.58
#2024-07-18|1702.11
#2024-07-19|1704.06
#2024-07-22|1700.59
#2024-07-23|1702.07
#2024-07-24|1701.10
#2024-07-25|1701.56
#2024-07-26|1703.74
#2024-07-29|1698.01
#2024-07-30|1704.18
#2024-07-31|1705.76
#2024-08-01|1704.16
#2024-08-02|1696.75
#2024-08-05|1653.42
#2024-08-06|1665.82
#2024-08-07|1673.61
#2024-08-08|1669.66
#2024-08-09|1677.20
#2024-08-12|1672.67
#2024-08-13|1672.48
#2024-08-14|1667.26
#2024-08-15|1668.66
#2024-08-16|1662.23
#2024-08-19|1671.74
#2024-08-20|1674.14
#2024-08-21|1673.14
#2024-08-22|1671.96
#2024-08-23|1669.54
#2024-08-26|1667.92
#2024-08-27|1664.62
#2024-08-28|1661.10
#2024-08-29|1666.79
#2024-08-30|1660.46
#2024-09-02|1659.77
#2024-09-03|1657.32
#2024-09-04|1649.38
#2024-09-05|1648.04
#2024-09-06|1645.04
#2024-09-09|1646.08
#2024-09-10|1652.28
#2024-09-11|1652.49
#2024-09-12|1653.45
#2024-09-13|1651.60
#2024-09-16|1645.63
#2024-09-17|1649.17
#2024-09-18|1644.57
#2024-09-19|1645.11
#2024-09-20|1646.64
#2024-09-23|1643.67
#2024-09-24|1638.50
#2024-09-25|1629.81
#2024-09-26|1631.94
#2024-09-27|1628.69
#2024-09-30|1627.23
#2024-10-01|1676.69
#2024-10-02|1682.29
#2024-10-03|1678.78
#2024-10-04|1686.88
#2024-10-07|1671.60
#2024-10-08|1686.37
#2024-10-09|1705.37
#2024-10-10|1738.62
#2024-10-11|1760.41
#2024-10-14|1759.26
#2024-10-15|1758.69
#2024-10-16|1760.19
#2024-10-17|1762.37
#2024-10-18|1770.01
#2024-10-21|1770.98
#2024-10-22|1754.52
#2024-10-23|1770.35
#2024-10-24|1770.91
#2024-10-25|1774.46
#2024-10-28|1771.08
#2024-10-29|1753.79
#2024-10-30|1760.05
#2024-10-31|1756.45
#2024-11-01|1758.76
#2024-11-04|1751.73
#2024-11-05|1750.95
#2024-11-06|1750.73
#2024-11-07|1759.85
#2024-11-08|1752.87
#2024-11-11|1741.57
#2024-11-12|1730.37
#2024-11-13|1730.58
#2024-11-14|1750.92
#2024-11-15|1743.87
#2024-11-18|1739.51
#2024-11-19|1737.00
#2024-11-20|1729.65
#2024-11-21|1729.02
#2024-11-22|1734.75
#2024-11-25|1728.29
#2024-11-26|1719.42
#2024-11-27|1718.91
#2024-11-28|1708.52
#2024-11-29|1712.21
#2024-12-02|1712.08
#2024-12-03|1711.93
#2024-12-04|1704.59
#2024-12-05|1709.52
#2024-12-06|1710.76
#2024-12-09|1708.64
#2024-12-10|1713.54
#2024-12-11|1712.86
#2024-12-12|1710.05
#2024-12-13|1739.38
#2024-12-16|1736.56
#2024-12-17|1730.20
#2024-12-18|1734.04
#2024-12-19|1726.99
#2024-12-20|1733.87
#2024-12-23|1732.20
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1731.16
#2024-12-30|1733.08
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1758.82
#2025-01-03|1766.22
#2025-01-06|1796.59
#2025-01-07|1786.24
#2025-01-08|1774.88
#2025-01-09|1771.88
#2025-01-10|1770.25
#2025-01-13|1767.50
#2025-01-14|1769.65
#2025-01-15|1779.50
#2025-01-16|1790.27
#2025-01-17|1788.66
#2025-01-20|1810.36
#2025-01-21|1836.75
#2025-01-22|1849.89
#2025-01-23|1837.10
#2025-01-24|1837.88
#2025-01-27|1810.04
#2025-01-28|1826.41
#2025-01-29|1821.64
#2025-01-30|1841.09
#2025-01-31|1854.68
#2025-02-03|1842.96
#2025-02-04|1855.62
#2025-02-05|1872.34
#2025-02-06|1873.90
#2025-02-07|1907.69
#2025-02-10|1906.55
#2025-02-11|1931.81
#2025-02-12|1978.76
#2025-02-13|1994.65
#2025-02-14|2013.64
#2025-02-17|2010.00
#2025-02-18|1973.14
#2025-02-19|1944.06
#2025-02-20|1933.49
#2025-02-21|1933.24
#2025-02-24|1938.37
#2025-02-25|1953.51
#2025-02-26|1946.05
#2025-02-27|1939.69
#2025-02-28|1926.76
#2025-03-03|1931.75
#2025-03-04|1887.59
#2025-03-05|1903.31
#2025-03-06|1910.12
#2025-03-07|1918.23
#2025-03-10|1917.93
#2025-03-11|1906.78
#2025-03-12|1893.20
#2025-03-13|1884.80
#2025-03-14|1879.95
#2025-03-17|1873.28
#2025-03-18|1856.44
#2025-03-19|1861.98
#2025-03-20|1870.67
#2025-03-21|1863.98
#2025-03-24|1865.56
#2025-03-25|1862.97
#2025-03-26|1862.86
#2025-03-27|1882.46
#2025-03-28|1905.26
#2025-03-31|1912.28
#2025-04-01|1934.89
#2025-04-02|1943.36
#2025-04-03|1920.09
#2025-04-04|1882.01
#2025-04-07|1829.52
#2025-04-08|1888.30
#2025-04-09|1846.84
#2025-04-10|1896.45
#2025-04-11|1894.37
#2025-04-14|1908.54
#2025-04-15|1905.11
#2025-04-16|1896.92
#2025-04-17|1885.66
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1858.42
#2025-04-23|1885.44
#2025-04-24|1898.78
#2025-04-25|1921.70
#2025-04-28|1900.95
#2025-04-29|1893.70
#2025-04-30|1885.44
#2025-05-01| .
#2025-05-02|1909.03
#2025-05-05|1925.72
#2025-05-06|1923.59
#2025-05-07|1930.60
#2025-05-08|1929.50
#2025-05-09|1932.21
#2025-05-12|1929.44
#2025-05-13|1943.62
#2025-05-14|1952.70
#2025-05-15|1962.97
#2025-05-16|1957.08
#2025-05-19|1961.60
#2025-05-20|1962.41
#2025-05-21|1961.49
#2025-05-22|1963.85
#2025-05-23|1963.04
#2025-05-26|1969.53
#2025-05-27|1985.44
#2025-05-28|1988.29
#2025-05-29| .
#2025-05-30|1982.45
#2025-06-02|1980.78
#2025-06-03|1980.15
#2025-06-04|1979.87
#2025-06-05|1978.70
#2025-06-06|1975.73
#2025-06-09|1980.78
#2025-06-10|1985.06
#2025-06-11|1968.50
#2025-06-12|1960.93
#2025-06-13|1957.97
#2025-06-16|1958.84
#2025-06-17|1956.61
#2025-06-18|1952.09
#2025-06-19|1944.74
#2025-06-20|1948.42
#2025-06-23|1949.49
#2025-06-24| .
#2025-06-25|1948.29
#2025-06-26|1951.63
#2025-06-27|1958.56
#2025-06-30|1959.82
#2025-07-01|1950.21
#2025-07-02|1939.59
#2025-07-03|1943.31
#2025-07-04|1939.89
#2025-07-07|1930.30
#2025-07-08|1933.21
#2025-07-09|1932.49
#2025-07-10|1927.40
#2025-07-11|1927.12
#2025-07-14|1931.76
#2025-07-15|1916.98
#2025-07-16|1912.63
#2025-07-17|1913.52
#2025-07-18|1909.51
#2025-07-21|1901.65
#2025-07-22|1901.26
#2025-07-23|1899.90
#2025-07-24|1900.52
#2025-07-25|1902.60
#2025-07-28|1902.17
#2025-07-29|1892.78
#2025-07-30|1893.48
#2025-07-31|1887.77
#2025-08-01|1892.98
#2025-08-04|1887.26
#2025-08-05|1887.75
#2025-08-06|1893.88
#2025-08-07|1888.30
#2025-08-08|1900.93
#2025-08-11|1892.32
#2025-08-12|1884.32
#2025-08-13|1888.49
#2025-08-14|1891.01
#2025-08-15|1890.99
#2025-08-18|1889.96
#2025-08-19|1895.42
#2025-08-20|1895.13
#2025-08-21|1896.20
#2025-08-22|1895.25
#2025-08-25|1891.44
#2025-08-26|1881.88
#2025-08-27|1882.72
#2025-08-28|1882.94
#2025-08-29|1882.70
#2025-09-01|1888.48
#2025-09-02|1888.37
#2025-09-03|1894.66
#2025-09-04|1901.53
#2025-09-05|1905.64
#2025-09-08|1906.47
#2025-09-09|1899.28
#2025-09-10|1892.70
#2025-09-11|1885.53
#2025-09-12|1889.47
#2025-09-15|1887.25
#2025-09-16|1878.59
#2025-09-17|1874.55
#2025-09-18|1879.46
#2025-09-19|1880.27
#2025-09-22|1875.63
#2025-09-23|1876.13
#2025-09-24|1884.54
#2025-09-25|1886.37
#2025-09-26|1893.97
#2025-09-29|1893.53
#2025-09-30|1893.64
#2025-10-01|1896.76
#2025-10-02|1898.42
#2025-10-03|1892.83
#2025-10-06|1887.27
#2025-10-07|1892.20
#2025-10-08|1890.42
#2025-10-09|1896.86
#2025-10-10|1898.93
#2025-10-13|1892.99
#2025-10-14|1880.55
#2025-10-15|1880.00
#2025-10-16|1890.21
#2025-10-17|1880.41
#2025-10-20|1877.59
#2025-10-21|1857.89
#2025-10-22|1849.83
#2025-10-23|1849.33
#2025-10-24|1848.98
#2025-10-27|1843.61
#2025-10-28|1850.49
#2025-10-29|1841.73
#2025-10-30|1836.63
#2025-10-31|1835.30
#2025-11-03|1854.73
#2025-11-04|1838.28
#2025-11-05|1840.80
#2025-11-06|1847.64
#2025-11-07|1853.80
#2025-11-10|1859.89
#2025-11-11|1863.69
#2025-11-12|1879.05
#2025-11-13|1865.77
#2025-11-14|1863.30
#2025-11-17|1867.06
#2025-11-18|1873.32
#2025-11-19|1873.77
#2025-11-20|1884.22
#2025-11-21|1884.34
#2025-11-24|1880.00
#2025-11-25|1874.84
#2025-11-26|1884.40
#2025-11-27|1922.69
#2025-11-28|1916.16
#2025-12-01|1924.81
#2025-12-02|1920.68
#2025-12-03|1913.84
#2025-12-04|1914.24
#2025-12-05|1913.00
#2025-12-08|1911.84
#2025-12-09|1906.48
#2025-12-10|1923.38
#2025-12-11|1927.91
#2025-12-12|1934.38
#2025-12-15|1924.80
#2025-12-16|1928.73
#2025-12-17|1930.63
#2025-12-18|1948.57
#2025-12-19|1970.57
#2025-12-22|1969.42
#2025-12-23|1971.12
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1996.23
#2025-12-30|2015.96
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2071.30
#2026-01-05|2034.93
#2026-01-06|2058.71
#2026-01-07|2052.84
#2026-01-08|2048.16
#2026-01-09|2054.13
#2026-01-12|2043.39
#2026-01-13|2039.60
#2026-01-14|2035.26
#2026-01-15|2042.15
#2026-01-16|2060.05
#2026-01-19|2049.70
#2026-01-20|2038.02
#2026-01-21|2036.31
#2026-01-22|2060.07
#2026-01-23|2072.42
#2026-01-26|2077.07
#2026-01-27|2078.52
#2026-01-28|2075.19
#2026-01-29|2071.46
#2026-01-30|2071.71
#2026-02-02|2069.16
#2026-02-03|2069.29
#2026-02-04|2062.71
#2026-02-05|2054.13
#2026-02-06|2048.47
#2026-02-09|2059.11
#2026-02-10|2068.81
#2026-02-11|2058.71
#2026-02-12|2053.40
#2026-02-13|2059.55
#2026-02-16|2062.32
#2026-02-17|2068.52
#2026-02-18|2068.76
#2026-02-19|2072.93
#2026-02-20|2075.40
#2026-02-23|2058.59
#2026-02-24|2053.13
#2026-02-25|2050.95
#2026-02-26|2009.86
#2026-02-27|2007.41
#2026-03-02|1993.28
#2026-03-03|2019.01
#2026-03-04|2035.37
#2026-03-05|2023.73
#2026-03-06|2018.39
#2026-03-09|1992.81
#2026-03-10|2003.83
#2026-03-11|2012.93
#2026-03-12|2010.72
#2026-03-13|2074.16
#2026-03-16|2068.71
#2026-03-17|2050.11
#2026-03-18|2044.31
#2026-03-19|2024.76
#2026-03-20|2040.10
#2026-03-23|2030.05
#2026-03-24|2029.63
#2026-03-25|2039.53
#2026-03-26|2036.61
#2026-03-27|2029.20
#2026-03-30|2027.82
#2026-03-31|2029.74
#2026-04-01|2034.92