Table Data - OMX Baltic Financials Price Index
| Title | OMX Baltic Financials Price Index |
|---|---|
| Series ID | NASDAQB30PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: B30PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 182.09 |
| 2000-01-04 | 180.88 |
| 2000-01-05 | 173.83 |
| 2000-01-06 | 175.79 |
| 2000-01-07 | 178.78 |
| 2000-01-10 | 183.05 |
| 2000-01-11 | 189.11 |
| 2000-01-12 | 190.48 |
| 2000-01-13 | 192.77 |
| 2000-01-14 | 193.18 |
| 2000-01-17 | 191.54 |
| 2000-01-18 | 190.70 |
| 2000-01-19 | 189.32 |
| 2000-01-20 | 189.30 |
| 2000-01-21 | 192.40 |
| 2000-01-24 | 198.58 |
| 2000-01-25 | 197.72 |
| 2000-01-26 | 195.51 |
| 2000-01-27 | 193.53 |
| 2000-01-28 | 193.71 |
| 2000-01-31 | 195.07 |
| 2000-02-01 | 201.63 |
| 2000-02-02 | 204.39 |
| 2000-02-03 | 205.63 |
| 2000-02-04 | 204.14 |
| 2000-02-07 | 200.28 |
| 2000-02-08 | 206.62 |
| 2000-02-09 | 207.49 |
| 2000-02-10 | 209.42 |
| 2000-02-11 | 212.61 |
| 2000-02-14 | 220.17 |
| 2000-02-15 | 228.85 |
| 2000-02-16 | 225.74 |
| 2000-02-17 | 223.20 |
| 2000-02-18 | 221.84 |
| 2000-02-21 | 217.10 |
| 2000-02-22 | 224.10 |
| 2000-02-23 | 223.63 |
| 2000-02-24 | 222.62 |
| 2000-02-25 | 221.40 |
| 2000-02-28 | 220.75 |
| 2000-02-29 | 216.29 |
| 2000-03-01 | 217.78 |
| 2000-03-02 | 218.04 |
| 2000-03-03 | 219.37 |
| 2000-03-06 | 219.70 |
| 2000-03-07 | 219.98 |
| 2000-03-08 | 219.29 |
| 2000-03-09 | 218.01 |
| 2000-03-10 | 219.28 |
| 2000-03-13 | 219.32 |
| 2000-03-14 | 224.47 |
| 2000-03-15 | 223.62 |
| 2000-03-16 | 219.04 |
| 2000-03-17 | 220.34 |
| 2000-03-20 | 218.36 |
| 2000-03-21 | 220.47 |
| 2000-03-22 | 219.40 |
| 2000-03-23 | 219.07 |
| 2000-03-24 | 219.74 |
| 2000-03-27 | 221.11 |
| 2000-03-28 | 223.80 |
| 2000-03-29 | 224.09 |
| 2000-03-30 | 219.41 |
| 2000-03-31 | 217.97 |
| 2000-04-03 | 216.74 |
| 2000-04-04 | 215.73 |
| 2000-04-05 | 214.24 |
| 2000-04-06 | 213.10 |
| 2000-04-07 | 213.30 |
| 2000-04-10 | 212.13 |
| 2000-04-11 | 215.50 |
| 2000-04-12 | 213.87 |
| 2000-04-13 | 212.05 |
| 2000-04-14 | 212.97 |
| 2000-04-17 | 208.23 |
| 2000-04-18 | 211.59 |
| 2000-04-19 | 215.47 |
| 2000-04-20 | 215.32 |
| 2000-04-21 | 215.04 |
| 2000-04-24 | 213.97 |
| 2000-04-25 | 213.89 |
| 2000-04-26 | 215.69 |
| 2000-04-27 | 212.48 |
| 2000-04-28 | 213.21 |
| 2000-05-01 | 213.52 |
| 2000-05-02 | 215.03 |
| 2000-05-03 | 214.72 |
| 2000-05-04 | 214.51 |
| 2000-05-05 | 214.18 |
| 2000-05-08 | 214.66 |
| 2000-05-09 | 214.29 |
| 2000-05-10 | 216.33 |
| 2000-05-11 | 215.01 |
| 2000-05-12 | 215.84 |
| 2000-05-15 | 216.01 |
| 2000-05-16 | 214.45 |
| 2000-05-17 | 214.93 |
| 2000-05-18 | 215.58 |
| 2000-05-19 | 215.97 |
| 2000-05-22 | 215.43 |
| 2000-05-23 | 214.72 |
| 2000-05-24 | 215.22 |
| 2000-05-25 | 209.47 |
| 2000-05-26 | 205.14 |
| 2000-05-29 | 203.58 |
| 2000-05-30 | 201.96 |
| 2000-05-31 | 202.01 |
| 2000-06-01 | 203.66 |
| 2000-06-02 | 203.72 |
| 2000-06-05 | 203.85 |
| 2000-06-06 | 206.66 |
| 2000-06-07 | 205.87 |
| 2000-06-08 | 206.71 |
| 2000-06-09 | 205.42 |
| 2000-06-12 | 205.84 |
| 2000-06-13 | 204.16 |
| 2000-06-14 | 197.39 |
| 2000-06-15 | 195.59 |
| 2000-06-16 | 195.99 |
| 2000-06-19 | 194.81 |
| 2000-06-20 | 195.60 |
| 2000-06-21 | 196.48 |
| 2000-06-22 | 196.19 |
| 2000-06-23 | 195.80 |
| 2000-06-26 | 195.53 |
| 2000-06-27 | 193.30 |
| 2000-06-28 | 195.07 |
| 2000-06-29 | 195.54 |
| 2000-06-30 | 193.82 |
| 2000-07-03 | 194.85 |
| 2000-07-04 | 196.49 |
| 2000-07-05 | 195.97 |
| 2000-07-06 | 195.85 |
| 2000-07-07 | 195.76 |
| 2000-07-10 | 196.58 |
| 2000-07-11 | 196.15 |
| 2000-07-12 | 195.52 |
| 2000-07-13 | 194.06 |
| 2000-07-14 | 195.88 |
| 2000-07-17 | 196.14 |
| 2000-07-18 | 195.39 |
| 2000-07-19 | 194.78 |
| 2000-07-20 | 194.40 |
| 2000-07-21 | 193.85 |
| 2000-07-24 | 193.72 |
| 2000-07-25 | 194.33 |
| 2000-07-26 | 193.45 |
| 2000-07-27 | 193.00 |
| 2000-07-28 | 193.08 |
| 2000-07-31 | 191.90 |
| 2000-08-01 | 192.24 |
| 2000-08-02 | 190.51 |
| 2000-08-03 | 191.11 |
| 2000-08-04 | 190.20 |
| 2000-08-07 | 192.45 |
| 2000-08-08 | 188.39 |
| 2000-08-09 | 191.27 |
| 2000-08-10 | 192.93 |
| 2000-08-11 | 193.89 |
| 2000-08-14 | 191.97 |
| 2000-08-15 | 191.89 |
| 2000-08-16 | 191.86 |
| 2000-08-17 | 191.16 |
| 2000-08-18 | 190.78 |
| 2000-08-21 | 189.68 |
| 2000-08-22 | 191.73 |
| 2000-08-23 | 190.72 |
| 2000-08-24 | 191.61 |
| 2000-08-25 | 190.36 |
| 2000-08-28 | 203.06 |
| 2000-08-29 | 205.18 |
| 2000-08-30 | 210.74 |
| 2000-08-31 | 211.53 |
| 2000-09-01 | 212.95 |
| 2000-09-04 | 211.53 |
| 2000-09-05 | 209.23 |
| 2000-09-06 | 209.88 |
| 2000-09-07 | 209.95 |
| 2000-09-08 | 208.73 |
| 2000-09-11 | 206.31 |
| 2000-09-12 | 206.38 |
| 2000-09-13 | 210.71 |
| 2000-09-14 | 210.44 |
| 2000-09-15 | 210.42 |
| 2000-09-18 | 209.79 |
| 2000-09-19 | 209.79 |
| 2000-09-20 | 207.67 |
| 2000-09-21 | 204.29 |
| 2000-09-22 | 200.44 |
| 2000-09-25 | 203.07 |
| 2000-09-26 | 200.72 |
| 2000-09-27 | 201.83 |
| 2000-09-28 | 201.99 |
| 2000-09-29 | 202.96 |
| 2000-10-02 | 202.69 |
| 2000-10-03 | 204.04 |
| 2000-10-04 | 204.74 |
| 2000-10-05 | 204.01 |
| 2000-10-06 | 203.88 |
| 2000-10-09 | 204.02 |
| 2000-10-10 | 202.63 |
| 2000-10-11 | 202.10 |
| 2000-10-12 | 200.68 |
| 2000-10-13 | 201.37 |
| 2000-10-16 | 199.62 |
| 2000-10-17 | 201.09 |
| 2000-10-18 | 204.05 |
| 2000-10-19 | 204.57 |
| 2000-10-20 | 204.91 |
| 2000-10-23 | 205.28 |
| 2000-10-24 | 207.96 |
| 2000-10-25 | 215.65 |
| 2000-10-26 | 214.18 |
| 2000-10-27 | 214.50 |
| 2000-10-30 | 215.01 |
| 2000-10-31 | 212.80 |
| 2000-11-01 | 216.35 |
| 2000-11-02 | 215.48 |
| 2000-11-03 | 214.17 |
| 2000-11-06 | 215.36 |
| 2000-11-07 | 216.25 |
| 2000-11-08 | 215.50 |
| 2000-11-09 | 215.11 |
| 2000-11-10 | 215.12 |
| 2000-11-13 | 214.02 |
| 2000-11-14 | 213.10 |
| 2000-11-15 | 213.04 |
| 2000-11-16 | 213.73 |
| 2000-11-17 | 213.51 |
| 2000-11-20 | 214.35 |
| 2000-11-21 | 215.93 |
| 2000-11-22 | 213.36 |
| 2000-11-23 | 213.71 |
| 2000-11-24 | 214.01 |
| 2000-11-27 | 216.21 |
| 2000-11-28 | 213.80 |
| 2000-11-29 | 212.09 |
| 2000-11-30 | 209.42 |
| 2000-12-01 | 208.39 |
| 2000-12-04 | 207.63 |
| 2000-12-05 | 208.34 |
| 2000-12-06 | 208.54 |
| 2000-12-07 | 208.97 |
| 2000-12-08 | 208.34 |
| 2000-12-11 | 207.91 |
| 2000-12-12 | 208.66 |
| 2000-12-13 | 209.39 |
| 2000-12-14 | 209.38 |
| 2000-12-15 | 209.07 |
| 2000-12-18 | 209.10 |
| 2000-12-19 | 208.83 |
| 2000-12-20 | 209.18 |
| 2000-12-21 | 213.20 |
| 2000-12-22 | 212.59 |
| 2000-12-25 | 212.29 |
| 2000-12-26 | 212.29 |
| 2000-12-27 | 213.43 |
| 2000-12-28 | 213.66 |
| 2000-12-29 | 213.22 |
| 2001-01-01 | . |
| 2001-01-02 | 216.58 |
| 2001-01-03 | 214.53 |
| 2001-01-04 | 214.30 |
| 2001-01-05 | 213.43 |
| 2001-01-08 | 211.12 |
| 2001-01-09 | 211.04 |
| 2001-01-10 | 213.04 |
| 2001-01-11 | 212.31 |
| 2001-01-12 | 213.93 |
| 2001-01-15 | 214.81 |
| 2001-01-16 | 215.49 |
| 2001-01-17 | 215.63 |
| 2001-01-18 | 215.09 |
| 2001-01-19 | 214.67 |
| 2001-01-22 | 215.03 |
| 2001-01-23 | 216.45 |
| 2001-01-24 | 216.76 |
| 2001-01-25 | 215.72 |
| 2001-01-26 | 213.13 |
| 2001-01-29 | 216.18 |
| 2001-01-30 | 216.71 |
| 2001-01-31 | 217.43 |
| 2001-02-01 | 218.27 |
| 2001-02-02 | 218.92 |
| 2001-02-05 | 218.29 |
| 2001-02-06 | 217.79 |
| 2001-02-07 | 218.38 |
| 2001-02-08 | 216.65 |
| 2001-02-09 | 214.38 |
| 2001-02-12 | 214.83 |
| 2001-02-13 | 214.61 |
| 2001-02-14 | 215.20 |
| 2001-02-15 | 215.42 |
| 2001-02-16 | 213.32 |
| 2001-02-19 | 208.21 |
| 2001-02-20 | 207.21 |
| 2001-02-21 | 207.68 |
| 2001-02-22 | 220.11 |
| 2001-02-23 | 220.10 |
| 2001-02-26 | 220.44 |
| 2001-02-27 | 219.70 |
| 2001-02-28 | 218.64 |
| 2001-03-01 | 217.53 |
| 2001-03-02 | 216.51 |
| 2001-03-05 | 209.24 |
| 2001-03-06 | 212.00 |
| 2001-03-07 | 212.27 |
| 2001-03-08 | 213.30 |
| 2001-03-09 | 214.02 |
| 2001-03-12 | 211.32 |
| 2001-03-13 | 211.32 |
| 2001-03-14 | 210.06 |
| 2001-03-15 | 207.35 |
| 2001-03-16 | 207.85 |
| 2001-03-19 | 208.10 |
| 2001-03-20 | 210.21 |
| 2001-03-21 | 208.98 |
| 2001-03-22 | 204.40 |
| 2001-03-23 | 202.95 |
| 2001-03-26 | 201.79 |
| 2001-03-27 | 198.57 |
| 2001-03-28 | 201.87 |
| 2001-03-29 | 203.91 |
| 2001-03-30 | 205.79 |
| 2001-04-02 | 206.71 |
| 2001-04-03 | 206.24 |
| 2001-04-04 | 206.71 |
| 2001-04-05 | 206.15 |
| 2001-04-06 | 202.13 |
| 2001-04-09 | 203.58 |
| 2001-04-10 | 207.09 |
| 2001-04-11 | 207.52 |
| 2001-04-12 | 207.77 |
| 2001-04-13 | 208.51 |
| 2001-04-16 | 209.85 |
| 2001-04-17 | 211.32 |
| 2001-04-18 | 211.49 |
| 2001-04-19 | 210.99 |
| 2001-04-20 | 210.40 |
| 2001-04-23 | 211.94 |
| 2001-04-24 | 211.94 |
| 2001-04-25 | 212.65 |
| 2001-04-26 | 213.32 |
| 2001-04-27 | 214.78 |
| 2001-04-30 | 216.63 |
| 2001-05-01 | 217.41 |
| 2001-05-02 | 217.34 |
| 2001-05-03 | 215.99 |
| 2001-05-04 | 215.57 |
| 2001-05-07 | 216.01 |
| 2001-05-08 | 218.65 |
| 2001-05-09 | 224.34 |
| 2001-05-10 | 223.49 |
| 2001-05-11 | 223.52 |
| 2001-05-14 | 224.47 |
| 2001-05-15 | 227.31 |
| 2001-05-16 | 226.94 |
| 2001-05-17 | 229.86 |
| 2001-05-18 | 234.42 |
| 2001-05-21 | 239.29 |
| 2001-05-22 | 239.90 |
| 2001-05-23 | 239.90 |
| 2001-05-24 | 239.93 |
| 2001-05-25 | 241.82 |
| 2001-05-28 | 241.37 |
| 2001-05-29 | 245.42 |
| 2001-05-30 | 245.47 |
| 2001-05-31 | 240.01 |
| 2001-06-01 | 241.44 |
| 2001-06-04 | 240.08 |
| 2001-06-05 | 236.70 |
| 2001-06-06 | 229.97 |
| 2001-06-07 | 227.48 |
| 2001-06-08 | 227.25 |
| 2001-06-11 | 224.11 |
| 2001-06-12 | 225.02 |
| 2001-06-13 | 221.94 |
| 2001-06-14 | 223.07 |
| 2001-06-15 | 225.32 |
| 2001-06-18 | 222.98 |
| 2001-06-19 | 222.85 |
| 2001-06-20 | 223.83 |
| 2001-06-21 | 226.61 |
| 2001-06-22 | 227.48 |
| 2001-06-25 | 222.98 |
| 2001-06-26 | 226.64 |
| 2001-06-27 | 226.62 |
| 2001-06-28 | 227.25 |
| 2001-06-29 | 231.10 |
| 2001-07-02 | 231.07 |
| 2001-07-03 | 231.72 |
| 2001-07-04 | 233.80 |
| 2001-07-05 | 233.92 |
| 2001-07-06 | 233.09 |
| 2001-07-09 | 230.87 |
| 2001-07-10 | 232.39 |
| 2001-07-11 | 231.55 |
| 2001-07-12 | 231.47 |
| 2001-07-13 | 231.38 |
| 2001-07-16 | 231.94 |
| 2001-07-17 | 233.20 |
| 2001-07-18 | 236.42 |
| 2001-07-19 | 236.02 |
| 2001-07-20 | 234.27 |
| 2001-07-23 | 233.30 |
| 2001-07-24 | 234.03 |
| 2001-07-25 | 234.32 |
| 2001-07-26 | 234.30 |
| 2001-07-27 | 234.96 |
| 2001-07-30 | 236.10 |
| 2001-07-31 | 236.72 |
| 2001-08-01 | 238.10 |
| 2001-08-02 | 238.06 |
| 2001-08-03 | 239.86 |
| 2001-08-06 | 238.81 |
| 2001-08-07 | 238.28 |
| 2001-08-08 | 238.05 |
| 2001-08-09 | 237.05 |
| 2001-08-10 | 233.43 |
| 2001-08-13 | 231.29 |
| 2001-08-14 | 232.38 |
| 2001-08-15 | 237.87 |
| 2001-08-16 | 237.01 |
| 2001-08-17 | 237.14 |
| 2001-08-20 | 237.35 |
| 2001-08-21 | 236.32 |
| 2001-08-22 | 234.65 |
| 2001-08-23 | 240.47 |
| 2001-08-24 | 242.27 |
| 2001-08-27 | 240.14 |
| 2001-08-28 | 236.98 |
| 2001-08-29 | 234.08 |
| 2001-08-30 | 234.50 |
| 2001-08-31 | 230.29 |
| 2001-09-03 | 223.88 |
| 2001-09-04 | 223.23 |
| 2001-09-05 | 222.89 |
| 2001-09-06 | 223.31 |
| 2001-09-07 | 224.19 |
| 2001-09-10 | 222.20 |
| 2001-09-11 | 222.12 |
| 2001-09-12 | 210.96 |
| 2001-09-13 | 216.25 |
| 2001-09-14 | 217.21 |
| 2001-09-17 | 212.09 |
| 2001-09-18 | 214.57 |
| 2001-09-19 | 212.65 |
| 2001-09-20 | 210.94 |
| 2001-09-21 | 202.03 |
| 2001-09-24 | 203.88 |
| 2001-09-25 | 205.38 |
| 2001-09-26 | 207.99 |
| 2001-09-27 | 212.59 |
| 2001-09-28 | 214.59 |
| 2001-10-01 | 215.53 |
| 2001-10-02 | 214.83 |
| 2001-10-03 | 214.25 |
| 2001-10-04 | 217.15 |
| 2001-10-05 | 216.47 |
| 2001-10-08 | 213.84 |
| 2001-10-09 | 213.70 |
| 2001-10-10 | 213.93 |
| 2001-10-11 | 214.99 |
| 2001-10-12 | 214.57 |
| 2001-10-15 | 214.64 |
| 2001-10-16 | 214.16 |
| 2001-10-17 | 212.78 |
| 2001-10-18 | 211.05 |
| 2001-10-19 | 209.32 |
| 2001-10-22 | 209.66 |
| 2001-10-23 | 212.09 |
| 2001-10-24 | 215.04 |
| 2001-10-25 | 219.18 |
| 2001-10-26 | 218.52 |
| 2001-10-29 | 215.02 |
| 2001-10-30 | 210.89 |
| 2001-10-31 | 211.70 |
| 2001-11-01 | 211.34 |
| 2001-11-02 | 211.45 |
| 2001-11-05 | 211.13 |
| 2001-11-06 | 210.85 |
| 2001-11-07 | 211.13 |
| 2001-11-08 | 212.78 |
| 2001-11-09 | 216.97 |
| 2001-11-12 | 224.96 |
| 2001-11-13 | 223.66 |
| 2001-11-14 | 223.69 |
| 2001-11-15 | 222.31 |
| 2001-11-16 | 223.43 |
| 2001-11-19 | 223.42 |
| 2001-11-20 | 221.04 |
| 2001-11-21 | 218.96 |
| 2001-11-22 | 217.84 |
| 2001-11-23 | 218.65 |
| 2001-11-26 | 223.33 |
| 2001-11-27 | 228.89 |
| 2001-11-28 | 226.15 |
| 2001-11-29 | 224.53 |
| 2001-11-30 | 226.58 |
| 2001-12-03 | 227.91 |
| 2001-12-04 | 230.66 |
| 2001-12-05 | 235.87 |
| 2001-12-06 | 237.02 |
| 2001-12-07 | 238.19 |
| 2001-12-10 | 241.30 |
| 2001-12-11 | 246.21 |
| 2001-12-12 | 247.56 |
| 2001-12-13 | 246.44 |
| 2001-12-14 | 244.28 |
| 2001-12-17 | 241.61 |
| 2001-12-18 | 241.60 |
| 2001-12-19 | 243.43 |
| 2001-12-20 | 245.16 |
| 2001-12-21 | 247.95 |
| 2001-12-24 | 247.99 |
| 2001-12-25 | 247.99 |
| 2001-12-26 | 247.99 |
| 2001-12-27 | 249.92 |
| 2001-12-28 | 251.81 |
| 2001-12-31 | 253.15 |
| 2002-01-01 | . |
| 2002-01-02 | 253.66 |
| 2002-01-03 | 253.92 |
| 2002-01-04 | 254.16 |
| 2002-01-07 | 260.36 |
| 2002-01-08 | 266.26 |
| 2002-01-09 | 270.16 |
| 2002-01-10 | 269.75 |
| 2002-01-11 | 268.44 |
| 2002-01-14 | 268.55 |
| 2002-01-15 | 266.22 |
| 2002-01-16 | 268.17 |
| 2002-01-17 | 270.46 |
| 2002-01-18 | 273.46 |
| 2002-01-21 | 276.52 |
| 2002-01-22 | 284.30 |
| 2002-01-23 | 284.90 |
| 2002-01-24 | 286.73 |
| 2002-01-25 | 287.97 |
| 2002-01-28 | 291.51 |
| 2002-01-29 | 297.26 |
| 2002-01-30 | 297.26 |
| 2002-01-31 | 297.06 |
| 2002-02-01 | 297.75 |
| 2002-02-04 | 297.02 |
| 2002-02-05 | 294.73 |
| 2002-02-06 | 293.25 |
| 2002-02-07 | 288.97 |
| 2002-02-08 | 294.35 |
| 2002-02-11 | 297.42 |
| 2002-02-12 | 304.18 |
| 2002-02-13 | 306.07 |
| 2002-02-14 | 305.28 |
| 2002-02-15 | 305.76 |
| 2002-02-18 | 306.18 |
| 2002-02-19 | 306.61 |
| 2002-02-20 | 308.70 |
| 2002-02-21 | 309.07 |
| 2002-02-22 | 306.72 |
| 2002-02-25 | 312.60 |
| 2002-02-26 | 314.10 |
| 2002-02-27 | 323.81 |
| 2002-02-28 | 324.84 |
| 2002-03-01 | 320.88 |
| 2002-03-04 | 323.15 |
| 2002-03-05 | 322.39 |
| 2002-03-06 | 319.78 |
| 2002-03-07 | 321.63 |
| 2002-03-08 | 325.04 |
| 2002-03-11 | 324.87 |
| 2002-03-12 | 322.94 |
| 2002-03-13 | 323.92 |
| 2002-03-14 | 319.47 |
| 2002-03-15 | 318.41 |
| 2002-03-18 | 317.51 |
| 2002-03-19 | 312.63 |
| 2002-03-20 | 310.93 |
| 2002-03-21 | 312.67 |
| 2002-03-22 | 313.89 |
| 2002-03-25 | 317.13 |
| 2002-03-26 | 317.84 |
| 2002-03-27 | 317.71 |
| 2002-03-28 | 317.54 |
| 2002-03-29 | 317.63 |
| 2002-04-01 | 317.63 |
| 2002-04-02 | 317.16 |
| 2002-04-03 | 317.98 |
| 2002-04-04 | 318.02 |
| 2002-04-05 | 313.85 |
| 2002-04-08 | 312.26 |
| 2002-04-09 | 314.21 |
| 2002-04-10 | 319.10 |
| 2002-04-11 | 318.37 |
| 2002-04-12 | 318.55 |
| 2002-04-15 | 313.87 |
| 2002-04-16 | 313.46 |
| 2002-04-17 | 314.90 |
| 2002-04-18 | 311.39 |
| 2002-04-19 | 315.24 |
| 2002-04-22 | 313.12 |
| 2002-04-23 | 306.68 |
| 2002-04-24 | 306.66 |
| 2002-04-25 | 313.84 |
| 2002-04-26 | 319.34 |
| 2002-04-29 | 318.80 |
| 2002-04-30 | 314.25 |
| 2002-05-01 | 314.25 |
| 2002-05-02 | 314.75 |
| 2002-05-03 | 313.94 |
| 2002-05-06 | 313.25 |
| 2002-05-07 | 313.31 |
| 2002-05-08 | 313.83 |
| 2002-05-09 | 313.84 |
| 2002-05-10 | 313.64 |
| 2002-05-13 | 314.25 |
| 2002-05-14 | 314.64 |
| 2002-05-15 | 315.53 |
| 2002-05-16 | 313.18 |
| 2002-05-17 | 312.39 |
| 2002-05-20 | 311.74 |
| 2002-05-21 | 309.51 |
| 2002-05-22 | 309.13 |
| 2002-05-23 | 308.24 |
| 2002-05-24 | 307.95 |
| 2002-05-27 | 308.82 |
| 2002-05-28 | 312.17 |
| 2002-05-29 | 311.83 |
| 2002-05-30 | 310.95 |
| 2002-05-31 | 309.53 |
| 2002-06-03 | 311.45 |
| 2002-06-04 | 309.96 |
| 2002-06-05 | 309.41 |
| 2002-06-06 | 311.47 |
| 2002-06-07 | 310.25 |
| 2002-06-10 | 307.01 |
| 2002-06-11 | 306.72 |
| 2002-06-12 | 306.69 |
| 2002-06-13 | 306.67 |
| 2002-06-14 | 306.56 |
| 2002-06-17 | 306.62 |
| 2002-06-18 | 306.72 |
| 2002-06-19 | 304.96 |
| 2002-06-20 | 303.49 |
| 2002-06-21 | 303.49 |
| 2002-06-24 | 304.27 |
| 2002-06-25 | 304.69 |
| 2002-06-26 | 297.47 |
| 2002-06-27 | 296.42 |
| 2002-06-28 | 297.97 |
| 2002-07-01 | 298.38 |
| 2002-07-02 | 296.70 |
| 2002-07-03 | 294.97 |
| 2002-07-04 | 294.30 |
| 2002-07-05 | 294.38 |
| 2002-07-08 | 296.71 |
| 2002-07-09 | 300.45 |
| 2002-07-10 | 299.05 |
| 2002-07-11 | 297.68 |
| 2002-07-12 | 299.31 |
| 2002-07-15 | 300.45 |
| 2002-07-16 | 298.82 |
| 2002-07-17 | 297.05 |
| 2002-07-18 | 297.09 |
| 2002-07-19 | 294.88 |
| 2002-07-22 | 293.09 |
| 2002-07-23 | 292.53 |
| 2002-07-24 | 287.35 |
| 2002-07-25 | 284.14 |
| 2002-07-26 | 271.84 |
| 2002-07-29 | 266.89 |
| 2002-07-30 | 270.20 |
| 2002-07-31 | 273.30 |
| 2002-08-01 | 273.64 |
| 2002-08-02 | 271.13 |
| 2002-08-05 | 263.67 |
| 2002-08-06 | 261.40 |
| 2002-08-07 | 266.26 |
| 2002-08-08 | 269.57 |
| 2002-08-09 | 269.74 |
| 2002-08-12 | 267.47 |
| 2002-08-13 | 265.07 |
| 2002-08-14 | 266.76 |
| 2002-08-15 | 267.45 |
| 2002-08-16 | 275.64 |
| 2002-08-19 | 277.06 |
| 2002-08-20 | 277.04 |
| 2002-08-21 | 284.36 |
| 2002-08-22 | 288.71 |
| 2002-08-23 | 291.79 |
| 2002-08-26 | 288.67 |
| 2002-08-27 | 288.84 |
| 2002-08-28 | 290.29 |
| 2002-08-29 | 287.84 |
| 2002-08-30 | 288.80 |
| 2002-09-02 | 289.32 |
| 2002-09-03 | 282.35 |
| 2002-09-04 | 285.14 |
| 2002-09-05 | 285.45 |
| 2002-09-06 | 285.43 |
| 2002-09-09 | 287.19 |
| 2002-09-10 | 290.69 |
| 2002-09-11 | 295.31 |
| 2002-09-12 | 291.96 |
| 2002-09-13 | 286.76 |
| 2002-09-16 | 288.74 |
| 2002-09-17 | 291.35 |
| 2002-09-18 | 287.38 |
| 2002-09-19 | 285.86 |
| 2002-09-20 | 286.13 |
| 2002-09-23 | 283.87 |
| 2002-09-24 | 283.02 |
| 2002-09-25 | 280.55 |
| 2002-09-26 | 284.68 |
| 2002-09-27 | 286.07 |
| 2002-09-30 | 290.42 |
| 2002-10-01 | 291.02 |
| 2002-10-02 | 291.31 |
| 2002-10-03 | 290.77 |
| 2002-10-04 | 291.06 |
| 2002-10-07 | 288.66 |
| 2002-10-08 | 288.29 |
| 2002-10-09 | 288.04 |
| 2002-10-10 | 287.87 |
| 2002-10-11 | 289.32 |
| 2002-10-14 | 291.62 |
| 2002-10-15 | 294.91 |
| 2002-10-16 | 296.65 |
| 2002-10-17 | 298.39 |
| 2002-10-18 | 301.87 |
| 2002-10-21 | 303.73 |
| 2002-10-22 | 301.24 |
| 2002-10-23 | 300.89 |
| 2002-10-24 | 298.67 |
| 2002-10-25 | 309.09 |
| 2002-10-28 | 312.20 |
| 2002-10-29 | 308.45 |
| 2002-10-30 | 306.00 |
| 2002-10-31 | 305.05 |
| 2002-11-01 | 305.22 |
| 2002-11-04 | 307.82 |
| 2002-11-05 | 308.03 |
| 2002-11-06 | 311.16 |
| 2002-11-07 | 308.79 |
| 2002-11-08 | 307.37 |
| 2002-11-11 | 306.02 |
| 2002-11-12 | 307.45 |
| 2002-11-13 | 307.30 |
| 2002-11-14 | 307.84 |
| 2002-11-15 | 310.33 |
| 2002-11-18 | 313.61 |
| 2002-11-19 | 313.66 |
| 2002-11-20 | 313.32 |
| 2002-11-21 | 314.98 |
| 2002-11-22 | 316.54 |
| 2002-11-25 | 316.65 |
| 2002-11-26 | 321.67 |
| 2002-11-27 | 321.92 |
| 2002-11-28 | 321.90 |
| 2002-11-29 | 322.01 |
| 2002-12-02 | 325.49 |
| 2002-12-03 | 323.22 |
| 2002-12-04 | 324.07 |
| 2002-12-05 | 324.72 |
| 2002-12-06 | 326.65 |
| 2002-12-09 | 330.79 |
| 2002-12-10 | 338.45 |
| 2002-12-11 | 341.21 |
| 2002-12-12 | 339.67 |
| 2002-12-13 | 335.77 |
| 2002-12-16 | 336.16 |
| 2002-12-17 | 338.75 |
| 2002-12-18 | 339.60 |
| 2002-12-19 | 338.35 |
| 2002-12-20 | 335.59 |
| 2002-12-23 | 335.15 |
| 2002-12-24 | 339.44 |
| 2002-12-25 | 339.44 |
| 2002-12-26 | 339.44 |
| 2002-12-27 | 338.57 |
| 2002-12-30 | 339.55 |
| 2002-12-31 | 341.99 |
| 2003-01-01 | . |
| 2003-01-02 | 344.39 |
| 2003-01-03 | 349.23 |
| 2003-01-06 | 351.23 |
| 2003-01-07 | 353.49 |
| 2003-01-08 | 353.60 |
| 2003-01-09 | 348.90 |
| 2003-01-10 | 347.51 |
| 2003-01-13 | 336.83 |
| 2003-01-14 | 341.84 |
| 2003-01-15 | 343.11 |
| 2003-01-16 | 341.17 |
| 2003-01-17 | 340.65 |
| 2003-01-20 | 335.52 |
| 2003-01-21 | 336.21 |
| 2003-01-22 | 328.76 |
| 2003-01-23 | 332.75 |
| 2003-01-24 | 334.13 |
| 2003-01-27 | 332.74 |
| 2003-01-28 | 335.17 |
| 2003-01-29 | 333.70 |
| 2003-01-30 | 336.72 |
| 2003-01-31 | 337.98 |
| 2003-02-03 | 338.50 |
| 2003-02-04 | 337.30 |
| 2003-02-05 | 338.13 |
| 2003-02-06 | 338.94 |
| 2003-02-07 | 341.68 |
| 2003-02-10 | 342.68 |
| 2003-02-11 | 343.88 |
| 2003-02-12 | 344.96 |
| 2003-02-13 | 343.73 |
| 2003-02-14 | 343.73 |
| 2003-02-17 | 339.63 |
| 2003-02-18 | 333.50 |
| 2003-02-19 | 335.51 |
| 2003-02-20 | 336.56 |
| 2003-02-21 | 338.63 |
| 2003-02-24 | 338.67 |
| 2003-02-25 | 339.74 |
| 2003-02-26 | 334.10 |
| 2003-02-27 | 333.49 |
| 2003-02-28 | 333.24 |
| 2003-03-03 | 333.67 |
| 2003-03-04 | 336.12 |
| 2003-03-05 | 334.87 |
| 2003-03-06 | 337.31 |
| 2003-03-07 | 339.57 |
| 2003-03-10 | 341.95 |
| 2003-03-11 | 341.75 |
| 2003-03-12 | 343.82 |
| 2003-03-13 | 342.90 |
| 2003-03-14 | 345.32 |
| 2003-03-17 | 341.44 |
| 2003-03-18 | 339.94 |
| 2003-03-19 | 335.98 |
| 2003-03-20 | 335.40 |
| 2003-03-21 | 335.81 |
| 2003-03-24 | 335.40 |
| 2003-03-25 | 335.59 |
| 2003-03-26 | 339.20 |
| 2003-03-27 | 341.79 |
| 2003-03-28 | 341.34 |
| 2003-03-31 | 338.17 |
| 2003-04-01 | 338.47 |
| 2003-04-02 | 341.83 |
| 2003-04-03 | 341.81 |
| 2003-04-04 | 344.83 |
| 2003-04-07 | 346.24 |
| 2003-04-08 | 348.62 |
| 2003-04-09 | 348.90 |
| 2003-04-10 | 347.98 |
| 2003-04-11 | 348.90 |
| 2003-04-14 | 344.47 |
| 2003-04-15 | 349.92 |
| 2003-04-16 | 355.64 |
| 2003-04-17 | 352.76 |
| 2003-04-18 | 353.10 |
| 2003-04-21 | 352.10 |
| 2003-04-22 | 353.33 |
| 2003-04-23 | 349.88 |
| 2003-04-24 | 349.38 |
| 2003-04-25 | 349.32 |
| 2003-04-28 | 349.79 |
| 2003-04-29 | 352.13 |
| 2003-04-30 | 360.19 |
| 2003-05-01 | 360.19 |
| 2003-05-02 | 368.85 |
| 2003-05-05 | 378.44 |
| 2003-05-06 | 379.32 |
| 2003-05-07 | 382.36 |
| 2003-05-08 | 390.67 |
| 2003-05-09 | 387.79 |
| 2003-05-12 | 386.48 |
| 2003-05-13 | 388.59 |
| 2003-05-14 | 387.79 |
| 2003-05-15 | 390.23 |
| 2003-05-16 | 390.96 |
| 2003-05-19 | 392.43 |
| 2003-05-20 | 399.04 |
| 2003-05-21 | 395.17 |
| 2003-05-22 | 398.22 |
| 2003-05-23 | 394.29 |
| 2003-05-26 | 394.50 |
| 2003-05-27 | 392.19 |
| 2003-05-28 | 403.30 |
| 2003-05-29 | 405.87 |
| 2003-05-30 | 404.90 |
| 2003-06-02 | 414.08 |
| 2003-06-03 | 419.72 |
| 2003-06-04 | 415.77 |
| 2003-06-05 | 400.16 |
| 2003-06-06 | 401.30 |
| 2003-06-09 | 393.01 |
| 2003-06-10 | 394.71 |
| 2003-06-11 | 403.04 |
| 2003-06-12 | 408.84 |
| 2003-06-13 | 406.29 |
| 2003-06-16 | 413.84 |
| 2003-06-17 | 407.57 |
| 2003-06-18 | 406.88 |
| 2003-06-19 | 399.52 |
| 2003-06-20 | 400.77 |
| 2003-06-23 | 399.39 |
| 2003-06-24 | 399.39 |
| 2003-06-25 | 400.35 |
| 2003-06-26 | 401.70 |
| 2003-06-27 | 401.58 |
| 2003-06-30 | 399.66 |
| 2003-07-01 | 398.96 |
| 2003-07-02 | 397.06 |
| 2003-07-03 | 397.06 |
| 2003-07-04 | 397.06 |
| 2003-07-07 | 398.24 |
| 2003-07-08 | 399.14 |
| 2003-07-09 | 396.09 |
| 2003-07-10 | 396.55 |
| 2003-07-11 | 398.14 |
| 2003-07-14 | 397.26 |
| 2003-07-15 | 398.42 |
| 2003-07-16 | 403.40 |
| 2003-07-17 | 405.94 |
| 2003-07-18 | 408.44 |
| 2003-07-21 | 412.50 |
| 2003-07-22 | 412.36 |
| 2003-07-23 | 410.54 |
| 2003-07-24 | 411.35 |
| 2003-07-25 | 411.10 |
| 2003-07-28 | 410.36 |
| 2003-07-29 | 411.24 |
| 2003-07-30 | 412.53 |
| 2003-07-31 | 412.63 |
| 2003-08-01 | 411.47 |
| 2003-08-04 | 414.53 |
| 2003-08-05 | 425.51 |
| 2003-08-06 | 423.94 |
| 2003-08-07 | 426.45 |
| 2003-08-08 | 428.11 |
| 2003-08-11 | 430.41 |
| 2003-08-12 | 430.47 |
| 2003-08-13 | 433.62 |
| 2003-08-14 | 434.27 |
| 2003-08-15 | 435.90 |
| 2003-08-18 | 439.82 |
| 2003-08-19 | 444.00 |
| 2003-08-20 | 443.83 |
| 2003-08-21 | 436.83 |
| 2003-08-22 | 434.33 |
| 2003-08-25 | 436.92 |
| 2003-08-26 | 438.09 |
| 2003-08-27 | 446.42 |
| 2003-08-28 | 449.88 |
| 2003-08-29 | 449.63 |
| 2003-09-01 | 449.96 |
| 2003-09-02 | 448.22 |
| 2003-09-03 | 446.44 |
| 2003-09-04 | 448.04 |
| 2003-09-05 | 461.96 |
| 2003-09-08 | 470.26 |
| 2003-09-09 | 489.93 |
| 2003-09-10 | 490.65 |
| 2003-09-11 | 489.24 |
| 2003-09-12 | 496.42 |
| 2003-09-15 | 500.89 |
| 2003-09-16 | 492.28 |
| 2003-09-17 | 470.44 |
| 2003-09-18 | 451.36 |
| 2003-09-19 | 475.61 |
| 2003-09-22 | 494.66 |
| 2003-09-23 | 500.13 |
| 2003-09-24 | 481.83 |
| 2003-09-25 | 478.15 |
| 2003-09-26 | 471.07 |
| 2003-09-29 | 460.41 |
| 2003-09-30 | 457.31 |
| 2003-10-01 | 453.37 |
| 2003-10-02 | 458.02 |
| 2003-10-03 | 453.51 |
| 2003-10-06 | 454.25 |
| 2003-10-07 | 463.25 |
| 2003-10-08 | 464.69 |
| 2003-10-09 | 466.36 |
| 2003-10-10 | 468.05 |
| 2003-10-13 | 471.23 |
| 2003-10-14 | 468.85 |
| 2003-10-15 | 474.10 |
| 2003-10-16 | 487.13 |
| 2003-10-17 | 500.48 |
| 2003-10-20 | 502.86 |
| 2003-10-21 | 497.65 |
| 2003-10-22 | 493.38 |
| 2003-10-23 | 496.77 |
| 2003-10-24 | 485.00 |
| 2003-10-27 | 470.76 |
| 2003-10-28 | 464.49 |
| 2003-10-29 | 464.01 |
| 2003-10-30 | 455.53 |
| 2003-10-31 | 455.78 |
#2003-11-03| 466.88
#2003-11-04| 459.77
#2003-11-05| 454.20
#2003-11-06| 451.11
#2003-11-07| 452.46
#2003-11-10| 455.41
#2003-11-11| 454.78
#2003-11-12| 457.91
#2003-11-13| 455.48
#2003-11-14| 454.43
#2003-11-17| 451.70
#2003-11-18| 439.97
#2003-11-19| 441.65
#2003-11-20| 440.64
#2003-11-21| 436.60
#2003-11-24| 436.52
#2003-11-25| 430.55
#2003-11-26| 424.72
#2003-11-27| 428.48
#2003-11-28| 440.94
#2003-12-01| 444.64
#2003-12-02| 450.82
#2003-12-03| 463.76
#2003-12-04| 466.14
#2003-12-05| 469.08
#2003-12-08| 473.34
#2003-12-09| 475.39
#2003-12-10| 464.19
#2003-12-11| 466.68
#2003-12-12| 467.67
#2003-12-15| 472.36
#2003-12-16| 476.31
#2003-12-17| 478.72
#2003-12-18| 476.40
#2003-12-19| 481.98
#2003-12-22| 491.51
#2003-12-23| 496.57
#2003-12-24| 494.73
#2003-12-25| 494.73
#2003-12-26| 494.73
#2003-12-29| 493.41
#2003-12-30| 492.10
#2003-12-31| 493.98
#2004-01-01| .
#2004-01-02| 499.28
#2004-01-05| 512.47
#2004-01-06| 519.11
#2004-01-07| 522.22
#2004-01-08| 523.40
#2004-01-09| 512.85
#2004-01-12| 503.38
#2004-01-13| 502.93
#2004-01-14| 516.76
#2004-01-15| 529.16
#2004-01-16| 522.30
#2004-01-19| 531.76
#2004-01-20| 528.82
#2004-01-21| 525.96
#2004-01-22| 527.47
#2004-01-23| 525.40
#2004-01-26| 525.39
#2004-01-27| 527.84
#2004-01-28| 527.10
#2004-01-29| 528.56
#2004-01-30| 530.13
#2004-02-02| 529.69
#2004-02-03| 552.33
#2004-02-04| 556.02
#2004-02-05| 529.17
#2004-02-06| 526.92
#2004-02-09| 524.69
#2004-02-10| 526.93
#2004-02-11| 530.24
#2004-02-12| 537.74
#2004-02-13| 537.98
#2004-02-16| 530.60
#2004-02-17| 527.39
#2004-02-18| 526.76
#2004-02-19| 526.48
#2004-02-20| 526.52
#2004-02-23| 526.47
#2004-02-24| 525.97
#2004-02-25| 527.75
#2004-02-26| 533.84
#2004-02-27| 543.48
#2004-03-01| 544.41
#2004-03-02| 549.25
#2004-03-03| 541.67
#2004-03-04| 545.02
#2004-03-05| 551.36
#2004-03-08| 551.25
#2004-03-09| 549.54
#2004-03-10| 544.91
#2004-03-11| 544.91
#2004-03-12| 543.99
#2004-03-15| 544.79
#2004-03-16| 545.75
#2004-03-17| 546.90
#2004-03-18| 550.04
#2004-03-19| 560.60
#2004-03-22| 562.44
#2004-03-23| 566.92
#2004-03-24| 569.26
#2004-03-25| 575.67
#2004-03-26| 594.94
#2004-03-29| 597.68
#2004-03-30| 599.76
#2004-03-31| 594.50
#2004-04-01| 611.81
#2004-04-02| 627.08
#2004-04-05| 613.20
#2004-04-06| 600.68
#2004-04-07| 605.26
#2004-04-08| 613.14
#2004-04-09| 613.42
#2004-04-12| 616.59
#2004-04-13| 633.97
#2004-04-14| 629.32
#2004-04-15| 622.79
#2004-04-16| 610.10
#2004-04-19| 613.19
#2004-04-20| 617.55
#2004-04-21| 617.45
#2004-04-22| 610.50
#2004-04-23| 600.29
#2004-04-26| 590.64
#2004-04-27| 578.65
#2004-04-28| 589.76
#2004-04-29| 591.63
#2004-04-30| 591.34
#2004-05-03| 591.27
#2004-05-04| 600.98
#2004-05-05| 591.16
#2004-05-06| 588.55
#2004-05-07| 576.16
#2004-05-10| 557.69
#2004-05-11| 556.82
#2004-05-12| 560.70
#2004-05-13| 562.38
#2004-05-14| 546.66
#2004-05-17| 554.19
#2004-05-18| 550.69
#2004-05-19| 567.81
#2004-05-20| 565.91
#2004-05-21| 559.13
#2004-05-24| 567.78
#2004-05-25| 557.51
#2004-05-26| 591.14
#2004-05-27| 588.40
#2004-05-28| 590.34
#2004-05-31| 586.71
#2004-06-01| 603.10
#2004-06-02| 599.49
#2004-06-03| 591.64
#2004-06-04| 596.37
#2004-06-07| 602.22
#2004-06-08| 604.44
#2004-06-09| 597.50
#2004-06-10| 613.55
#2004-06-11| 621.11
#2004-06-14| 613.24
#2004-06-15| 623.68
#2004-06-16| 623.77
#2004-06-17| 609.08
#2004-06-18| 606.87
#2004-06-21| 605.94
#2004-06-22| 609.01
#2004-06-23| 608.83
#2004-06-24| 608.83
#2004-06-25| 608.61
#2004-06-28| 617.26
#2004-06-29| 628.05
#2004-06-30| 634.32
#2004-07-01| 645.25
#2004-07-02| 641.88
#2004-07-05| 639.53
#2004-07-06| 634.47
#2004-07-07| 632.89
#2004-07-08| 632.15
#2004-07-09| 638.86
#2004-07-12| 645.54
#2004-07-13| 645.79
#2004-07-14| 640.76
#2004-07-15| 638.60
#2004-07-16| 635.71
#2004-07-19| 635.71
#2004-07-20| 636.71
#2004-07-21| 635.82
#2004-07-22| 631.59
#2004-07-23| 631.61
#2004-07-26| 627.92
#2004-07-27| 633.91
#2004-07-28| 630.11
#2004-07-29| 633.05
#2004-07-30| 633.97
#2004-08-02| 632.99
#2004-08-03| 631.33
#2004-08-04| 621.15
#2004-08-05| 622.99
#2004-08-06| 627.19
#2004-08-09| 626.98
#2004-08-10| 627.04
#2004-08-11| 626.28
#2004-08-12| 631.36
#2004-08-13| 633.51
#2004-08-16| 632.14
#2004-08-17| 632.91
#2004-08-18| 648.10
#2004-08-19| 648.31
#2004-08-20| 648.27
#2004-08-23| 641.66
#2004-08-24| 639.06
#2004-08-25| 639.05
#2004-08-26| 640.09
#2004-08-27| 637.71
#2004-08-30| 637.27
#2004-08-31| 633.99
#2004-09-01| 635.91
#2004-09-02| 637.92
#2004-09-03| 636.80
#2004-09-06| 636.72
#2004-09-07| 636.85
#2004-09-08| 637.10
#2004-09-09| 636.25
#2004-09-10| 636.18
#2004-09-13| 639.49
#2004-09-14| 642.48
#2004-09-15| 645.02
#2004-09-16| 646.68
#2004-09-17| 646.53
#2004-09-20| 646.55
#2004-09-21| 646.32
#2004-09-22| 656.77
#2004-09-23| 658.74
#2004-09-24| 658.14
#2004-09-27| 657.65
#2004-09-28| 658.34
#2004-09-29| 657.79
#2004-09-30| 657.93
#2004-10-01| 663.92
#2004-10-04| 668.28
#2004-10-05| 679.18
#2004-10-06| 687.85
#2004-10-07| 688.17
#2004-10-08| 697.01
#2004-10-11| 697.44
#2004-10-12| 695.78
#2004-10-13| 695.18
#2004-10-14| 696.45
#2004-10-15| 700.23
#2004-10-18| 702.23
#2004-10-19| 708.93
#2004-10-20| 725.51
#2004-10-21| 725.92
#2004-10-22| 738.00
#2004-10-25| 728.28
#2004-10-26| 718.06
#2004-10-27| 723.87
#2004-10-28| 722.93
#2004-10-29| 723.12
#2004-11-01| 723.12
#2004-11-02| 724.71
#2004-11-03| 727.59
#2004-11-04| 729.70
#2004-11-05| 732.73
#2004-11-08| 736.17
#2004-11-09| 751.57
#2004-11-10| 769.85
#2004-11-11| 762.42
#2004-11-12| 782.98
#2004-11-15| 774.31
#2004-11-16| 775.76
#2004-11-17| 778.64
#2004-11-18| 774.30
#2004-11-19| 779.55
#2004-11-22| 780.47
#2004-11-23| 781.12
#2004-11-24| 786.56
#2004-11-25| 784.65
#2004-11-26| 791.39
#2004-11-29| 813.09
#2004-11-30| 814.86
#2004-12-01| 827.75
#2004-12-02| 836.56
#2004-12-03| 846.16
#2004-12-06| 851.82
#2004-12-07| 856.15
#2004-12-08| 854.79
#2004-12-09| 857.01
#2004-12-10| 856.21
#2004-12-13| 839.69
#2004-12-14| 853.86
#2004-12-15| 859.82
#2004-12-16| 858.22
#2004-12-17| 852.48
#2004-12-20| 852.27
#2004-12-21| 837.64
#2004-12-22| 843.10
#2004-12-23| 862.14
#2004-12-24| 862.02
#2004-12-27| 863.53
#2004-12-28| 862.49
#2004-12-29| 867.73
#2004-12-30| 884.34
#2004-12-31| 889.72
#2005-01-03| 904.37
#2005-01-04| 914.54
#2005-01-05| 930.91
#2005-01-06| 929.36
#2005-01-07| 917.53
#2005-01-10| 917.65
#2005-01-11| 918.36
#2005-01-12| 918.52
#2005-01-13| 921.59
#2005-01-14| 924.76
#2005-01-17| 934.87
#2005-01-18| 962.24
#2005-01-19| 957.44
#2005-01-20| 940.97
#2005-01-21| 932.18
#2005-01-24| 929.02
#2005-01-25| 923.44
#2005-01-26| 933.47
#2005-01-27| 934.05
#2005-01-28| 933.51
#2005-01-31| 942.74
#2005-02-01| 951.97
#2005-02-02| 965.62
#2005-02-03| 963.96
#2005-02-04| 980.17
#2005-02-07| 985.25
#2005-02-08| 995.23
#2005-02-09| 996.13
#2005-02-10| 998.36
#2005-02-11|1092.07
#2005-02-14|1084.21
#2005-02-15|1095.79
#2005-02-16|1099.18
#2005-02-17|1119.12
#2005-02-18|1138.23
#2005-02-21|1154.00
#2005-02-22|1157.92
#2005-02-23|1139.72
#2005-02-24|1141.59
#2005-02-25|1138.46
#2005-02-28|1145.62
#2005-03-01|1143.32
#2005-03-02|1142.85
#2005-03-03|1140.92
#2005-03-04|1144.94
#2005-03-07|1150.76
#2005-03-08|1151.98
#2005-03-09|1151.21
#2005-03-10|1155.41
#2005-03-11|1153.72
#2005-03-14|1160.14
#2005-03-15|1159.57
#2005-03-16|1195.83
#2005-03-17|1193.58
#2005-03-18|1197.08
#2005-03-21|1208.77
#2005-03-22|1296.01
#2005-03-23|1301.05
#2005-03-24|1299.04
#2005-03-25|1292.36
#2005-03-28|1292.36
#2005-03-29|1291.48
#2005-03-30|1287.51
#2005-03-31|1285.74
#2005-04-01|1287.51
#2005-04-04|1285.74
#2005-04-05|1283.27
#2005-04-06|1287.88
#2005-04-07|1289.53
#2005-04-08|1288.27
#2005-04-11|1291.07
#2005-04-12|1289.84
#2005-04-13|1292.04
#2005-04-14|1293.88
#2005-04-15|1294.82
#2005-04-18|1294.36
#2005-04-19|1286.77
#2005-04-20|1292.37
#2005-04-21|1291.57
#2005-04-22|1291.12
#2005-04-25|1288.39
#2005-04-26|1285.37
#2005-04-27|1286.18
#2005-04-28|1285.44
#2005-04-29|1286.02
#2005-05-02|1286.37
#2005-05-03|1287.81
#2005-05-04|1288.26
#2005-05-05|1287.29
#2005-05-06|1287.88
#2005-05-09|1288.73
#2005-05-10|1288.17
#2005-05-11|1286.36
#2005-05-12|1287.54
#2005-05-13|1289.50
#2005-05-16|1291.47
#2005-05-17|1293.92
#2005-05-18|1291.31
#2005-05-19|1291.81
#2005-05-20|1291.62
#2005-05-23|1292.99
#2005-05-24|1293.79
#2005-05-25|1293.22
#2005-05-26|1296.57
#2005-05-27|1296.34
#2005-05-30|1297.29
#2005-05-31|1297.31
#2005-06-01|1297.23
#2005-06-02|1297.52
#2005-06-03|1297.92
#2005-06-06|1313.04
#2005-06-07|1319.81
#2005-06-08|1322.77
#2005-06-09|1320.39
#2005-06-10|1323.68
#2005-06-13|1322.91
#2005-06-14|1324.18
#2005-06-15|1323.31
#2005-06-16|1325.71
#2005-06-17|1323.39
#2005-06-20|1324.45
#2005-06-21|1323.04
#2005-06-22|1324.65
#2005-06-23|1322.21
#2005-06-24|1322.21
#2005-06-27|1322.67
#2005-06-28|1322.40
#2005-06-29|1324.06
#2005-06-30|1324.03
#2005-07-01|1328.92
#2005-07-04|1352.68
#2005-07-05|1344.59
#2005-07-06|1344.59
#2005-07-07|1355.71
#2005-07-08|1371.90
#2005-07-11|1366.65
#2005-07-12|1415.54
#2005-07-13|1472.77
#2005-07-14|1463.29
#2005-07-15|1478.10
#2005-07-18|1489.65
#2005-07-19|1549.34
#2005-07-20|1624.91
#2005-07-21|1625.92
#2005-07-22|1585.54
#2005-07-25|1673.43
#2005-07-26|1691.81
#2005-07-27|1680.21
#2005-07-28|1726.72
#2005-07-29|1800.50
#2005-08-01|1806.51
#2005-08-02|1810.60
#2005-08-03|1871.20
#2005-08-04|1795.20
#2005-08-05|1864.12
#2005-08-08|1848.11
#2005-08-09|1840.93
#2005-08-10|1812.30
#2005-08-11|1822.55
#2005-08-12|1854.87
#2005-08-15|1854.87
#2005-08-16|1878.35
#2005-08-17|1860.64
#2005-08-18|1918.11
#2005-08-19|1935.37
#2005-08-22|1927.05
#2005-08-23|1913.78
#2005-08-24|1922.35
#2005-08-25|1958.68
#2005-08-26|1980.49
#2005-08-29|2009.72
#2005-08-30|2022.14
#2005-08-31|2017.63
#2005-09-01|2000.29
#2005-09-02|2003.72
#2005-09-05|2004.06
#2005-09-06|2042.49
#2005-09-07|2039.70
#2005-09-08|2067.71
#2005-09-09|2077.89
#2005-09-12|2057.23
#2005-09-13|2022.14
#2005-09-14|2017.53
#2005-09-15|2027.04
#2005-09-16|2029.38
#2005-09-19|2048.67
#2005-09-20|2062.77
#2005-09-21|2079.07
#2005-09-22|2232.90
#2005-09-23|2203.14
#2005-09-26|2300.69
#2005-09-27|2338.83
#2005-09-28|2341.54
#2005-09-29|2350.45
#2005-09-30|2318.59
#2005-10-03|2329.40
#2005-10-04|2293.09
#2005-10-05|2306.53
#2005-10-06|2306.30
#2005-10-07|2316.83
#2005-10-10|2314.54
#2005-10-11|2340.29
#2005-10-12|2368.06
#2005-10-13|2344.03
#2005-10-14|2334.72
#2005-10-17|2316.33
#2005-10-18|2310.32
#2005-10-19|2300.72
#2005-10-20|2320.25
#2005-10-21|2301.03
#2005-10-24|2244.57
#2005-10-25|2250.46
#2005-10-26|2232.15
#2005-10-27|2140.16
#2005-10-28|2075.24
#2005-10-31|2075.24
#2005-11-01|2075.24
#2005-11-02|1836.13
#2005-11-03|2005.71
#2005-11-04|2164.49
#2005-11-07|2108.92
#2005-11-08|2076.45
#2005-11-09|2114.81
#2005-11-10|2061.15
#2005-11-11|2033.54
#2005-11-14|2046.68
#2005-11-15|2052.33
#2005-11-16|2065.57
#2005-11-17|2061.92
#2005-11-18|2038.58
#2005-11-21|2039.98
#2005-11-22|2031.16
#2005-11-23|1996.05
#2005-11-24|1984.16
#2005-11-25|1979.04
#2005-11-28|1950.19
#2005-11-29|1912.47
#2005-11-30|1924.79
#2005-12-01|2006.59
#2005-12-02|1971.45
#2005-12-05|1959.73
#2005-12-06|1911.40
#2005-12-07|1927.60
#2005-12-08|1923.90
#2005-12-09|1982.68
#2005-12-12|1987.36
#2005-12-13|1999.40
#2005-12-14|2011.93
#2005-12-15|2010.66
#2005-12-16|2019.50
#2005-12-19|2018.99
#2005-12-20|2004.27
#2005-12-21|1985.15
#2005-12-22|1994.44
#2005-12-23|2004.32
#2005-12-26|2004.32
#2005-12-27|2004.32
#2005-12-28|2012.79
#2005-12-29|2054.56
#2005-12-30|2072.58
#2006-01-02|2054.56
#2006-01-03|2104.30
#2006-01-04|2155.48
#2006-01-05|2152.26
#2006-01-06|2163.05
#2006-01-09|2184.64
#2006-01-10|2162.10
#2006-01-11|2128.49
#2006-01-12|2113.45
#2006-01-13|2101.39
#2006-01-16|2120.57
#2006-01-17|2102.90
#2006-01-18|2107.81
#2006-01-19|2108.78
#2006-01-20|2089.20
#2006-01-23|2092.49
#2006-01-24|2096.68
#2006-01-25|2069.83
#2006-01-26|2065.30
#2006-01-27|2075.55
#2006-01-30|2053.17
#2006-01-31|1953.86
#2006-02-01|1934.90
#2006-02-02|1864.14
#2006-02-03|1891.54
#2006-02-06|1954.06
#2006-02-07|2017.11
#2006-02-08|1990.13
#2006-02-09|1993.28
#2006-02-10|1955.39
#2006-02-13|1962.02
#2006-02-14|1956.29
#2006-02-15|1955.61
#2006-02-16|1955.61
#2006-02-17|1955.61
#2006-02-20|1934.47
#2006-02-21|1912.54
#2006-02-22|1902.70
#2006-02-23|1859.45
#2006-02-24|1878.77
#2006-02-27|1936.31
#2006-02-28|1971.78
#2006-03-01|2013.78
#2006-03-02|2016.27
#2006-03-03|2023.22
#2006-03-06|1995.83
#2006-03-07|1994.22
#2006-03-08|1974.66
#2006-03-09|1976.80
#2006-03-10|1967.06
#2006-03-13|1967.06
#2006-03-14|1922.18
#2006-03-15|1927.55
#2006-03-16|1920.22
#2006-03-17|1919.62
#2006-03-20|1912.07
#2006-03-21|1896.74
#2006-03-22|1853.47
#2006-03-23|1825.56
#2006-03-24|1836.09
#2006-03-27|1848.58
#2006-03-28|1906.24
#2006-03-29|1904.71
#2006-03-30|1921.59
#2006-03-31|1962.73
#2006-04-03|1960.70
#2006-04-04|1928.21
#2006-04-05|1933.46
#2006-04-06|1930.37
#2006-04-07|1940.46
#2006-04-10|1937.89
#2006-04-11|1927.14
#2006-04-12|1892.88
#2006-04-13|1888.26
#2006-04-14|1888.26
#2006-04-17|1888.26
#2006-04-18|1888.26
#2006-04-19|1856.25
#2006-04-20|1834.56
#2006-04-21|1832.25
#2006-04-24|1826.73
#2006-04-25|1760.47
#2006-04-26|1795.12
#2006-04-27|1774.39
#2006-04-28|1760.26
#2006-05-01|1760.26
#2006-05-02|1736.80
#2006-05-03|1680.41
#2006-05-04|1712.41
#2006-05-05|1716.69
#2006-05-08|1716.69
#2006-05-09|1741.15
#2006-05-10|1771.94
#2006-05-11|1775.12
#2006-05-12|1761.57
#2006-05-15|1741.81
#2006-05-16|1743.81
#2006-05-17|1718.32
#2006-05-18|1731.80
#2006-05-19|1738.63
#2006-05-22|1712.01
#2006-05-23|1684.00
#2006-05-24|1644.23
#2006-05-25|1644.23
#2006-05-26|1653.58
#2006-05-29|1707.08
#2006-05-30|1712.17
#2006-05-31|1702.95
#2006-06-01|1704.30
#2006-06-02|1704.35
#2006-06-05|1671.85
#2006-06-06|1650.03
#2006-06-07|1641.53
#2006-06-08|1620.10
#2006-06-09|1619.23
#2006-06-12|1603.21
#2006-06-13|1496.59
#2006-06-14|1410.03
#2006-06-15|1461.40
#2006-06-16|1494.63
#2006-06-19|1528.76
#2006-06-20|1491.87
#2006-06-21|1496.80
#2006-06-22|1540.13
#2006-06-23|1543.70
#2006-06-26|1543.70
#2006-06-27|1548.44
#2006-06-28|1544.25
#2006-06-29|1530.93
#2006-06-30|1543.54
#2006-07-03|1555.44
#2006-07-04|1551.92
#2006-07-05|1553.71
#2006-07-06|1553.71
#2006-07-07|1553.71
#2006-07-10|1556.39
#2006-07-11|1605.09
#2006-07-12|1625.80
#2006-07-13|1626.63
#2006-07-14|1601.17
#2006-07-17|1585.74
#2006-07-18|1578.48
#2006-07-19|1587.48
#2006-07-20|1586.64
#2006-07-21|1581.00
#2006-07-24|1561.57
#2006-07-25|1583.58
#2006-07-26|1594.01
#2006-07-27|1536.22
#2006-07-28|1535.82
#2006-07-31|1537.28
#2006-08-01|1551.61
#2006-08-02|1542.67
#2006-08-03|1508.88
#2006-08-04|1508.98
#2006-08-07|1511.02
#2006-08-08|1521.59
#2006-08-09|1525.41
#2006-08-10|1530.15
#2006-08-11|1539.79
#2006-08-14|1539.79
#2006-08-15|1539.79
#2006-08-16|1562.04
#2006-08-17|1557.02
#2006-08-18|1573.73
#2006-08-21|1623.96
#2006-08-22|1653.81
#2006-08-23|1632.11
#2006-08-24|1645.33
#2006-08-25|1654.36
#2006-08-28|1634.67
#2006-08-29|1664.58
#2006-08-30|1675.67
#2006-08-31|1751.97
#2006-09-01|1806.06
#2006-09-04|1772.05
#2006-09-05|1803.20
#2006-09-06|1782.80
#2006-09-07|1771.69
#2006-09-08|1803.61
#2006-09-11|1834.89
#2006-09-12|1816.01
#2006-09-13|1821.07
#2006-09-14|1795.95
#2006-09-15|1814.52
#2006-09-18|1766.73
#2006-09-19|1766.51
#2006-09-20|1797.93
#2006-09-21|1813.31
#2006-09-22|1798.58
#2006-09-25|1808.52
#2006-09-26|1807.20
#2006-09-27|1815.85
#2006-09-28|1809.13
#2006-09-29|1820.77
#2006-10-02|1829.82
#2006-10-03|1827.50
#2006-10-04|1859.94
#2006-10-05|1877.90
#2006-10-06|1918.14
#2006-10-09|1922.56
#2006-10-10|1924.04
#2006-10-11|1929.72
#2006-10-12|1913.34
#2006-10-13|1864.36
#2006-10-16|1877.77
#2006-10-17|1913.66
#2006-10-18|1922.68
#2006-10-19|1915.66
#2006-10-20|1908.67
#2006-10-23|1903.37
#2006-10-24|1897.01
#2006-10-25|1896.07
#2006-10-26|1895.84
#2006-10-27|1908.63
#2006-10-30|1913.60
#2006-10-31|1902.00
#2006-11-01|1902.00
#2006-11-02|1902.34
#2006-11-03|1873.92
#2006-11-06|1891.10
#2006-11-07|1912.61
#2006-11-08|1896.92
#2006-11-09|1889.74
#2006-11-10|1832.03
#2006-11-13|1845.71
#2006-11-14|1821.41
#2006-11-15|1867.91
#2006-11-16|1875.80
#2006-11-17|1895.12
#2006-11-20|1922.73
#2006-11-21|1960.23
#2006-11-22|1949.43
#2006-11-23|1968.04
#2006-11-24|1965.00
#2006-11-27|1953.35
#2006-11-28|1981.47
#2006-11-29|2021.86
#2006-11-30|2068.14
#2006-12-01|2107.01
#2006-12-04|2142.67
#2006-12-05|2169.67
#2006-12-06|2203.36
#2006-12-07|2192.00
#2006-12-08|2220.20
#2006-12-11|2228.01
#2006-12-12|2255.53
#2006-12-13|2248.35
#2006-12-14|2249.37
#2006-12-15|2265.02
#2006-12-18|2239.47
#2006-12-19|2256.51
#2006-12-20|2245.73
#2006-12-21|2222.75
#2006-12-22|2218.41
#2006-12-25|2218.41
#2006-12-26|2218.41
#2006-12-27|2263.32
#2006-12-28|2278.01
#2006-12-29|2274.95
#2007-01-01| .
#2007-01-02|2204.84
#2007-01-03|2215.69
#2007-01-04|2239.75
#2007-01-05|2254.69
#2007-01-08|2278.20
#2007-01-09|2268.16
#2007-01-10|2251.31
#2007-01-11|2261.30
#2007-01-12|2267.81
#2007-01-15|2269.31
#2007-01-16|2281.66
#2007-01-17|2286.22
#2007-01-18|2485.11
#2007-01-19|2492.18
#2007-01-22|2509.25
#2007-01-23|2471.73
#2007-01-24|2493.26
#2007-01-25|2459.62
#2007-01-26|2442.27
#2007-01-29|2377.92
#2007-01-30|2393.81
#2007-01-31|2455.55
#2007-02-01|2488.27
#2007-02-02|2524.22
#2007-02-05|2547.84
#2007-02-06|2568.99
#2007-02-07|2535.56
#2007-02-08|2453.24
#2007-02-09|2493.66
#2007-02-12|2438.34
#2007-02-13|2358.75
#2007-02-14|2424.37
#2007-02-15|2427.02
#2007-02-16|2427.02
#2007-02-19|2424.70
#2007-02-20|2379.73
#2007-02-21|2389.11
#2007-02-22|2394.82
#2007-02-23|2435.99
#2007-02-26|2445.05
#2007-02-27|2407.08
#2007-02-28|2320.12
#2007-03-01|2377.98
#2007-03-02|2334.51
#2007-03-05|2182.32
#2007-03-06|2235.33
#2007-03-07|2307.96
#2007-03-08|2348.11
#2007-03-09|2303.59
#2007-03-12|2303.60
#2007-03-13|2291.72
#2007-03-14|2221.92
#2007-03-15|2244.94
#2007-03-16|2267.61
#2007-03-19|2257.28
#2007-03-20|2224.94
#2007-03-21|2197.99
#2007-03-22|2231.99
#2007-03-23|2286.34
#2007-03-26|2300.28
#2007-03-27|2292.09
#2007-03-28|2281.35
#2007-03-29|2286.16
#2007-03-30|2244.48
#2007-04-02|2218.18
#2007-04-03|2249.98
#2007-04-04|2257.74
#2007-04-05|2282.51
#2007-04-06|2282.51
#2007-04-09|2282.51
#2007-04-10|2282.51
#2007-04-11|2283.69
#2007-04-12|2226.55
#2007-04-13|2242.90
#2007-04-16|2237.49
#2007-04-17|2264.07
#2007-04-18|2234.96
#2007-04-19|2218.53
#2007-04-20|2235.01
#2007-04-23|2217.43
#2007-04-24|2222.44
#2007-04-25|2222.11
#2007-04-26|2228.44
#2007-04-27|2223.15
#2007-04-30|2223.15
#2007-05-01|2223.15
#2007-05-02|2201.00
#2007-05-03|2193.21
#2007-05-04|2187.20
#2007-05-07|2187.20
#2007-05-08|2182.55
#2007-05-09|2199.56
#2007-05-10|2195.34
#2007-05-11|2205.21
#2007-05-14|2185.20
#2007-05-15|2174.23
#2007-05-16|2171.27
#2007-05-17|2171.27
#2007-05-18|2174.74
#2007-05-21|2209.54
#2007-05-22|2248.14
#2007-05-23|2273.51
#2007-05-24|2251.74
#2007-05-25|2256.48
#2007-05-28|2235.42
#2007-05-29|2245.59
#2007-05-30|2221.21
#2007-05-31|2225.60
#2007-06-01|2248.48
#2007-06-04|2284.85
#2007-06-05|2325.67
#2007-06-06|2305.91
#2007-06-07|2326.16
#2007-06-08|2318.37
#2007-06-11|2329.06
#2007-06-12|2297.95
#2007-06-13|2335.35
#2007-06-14|2370.81
#2007-06-15|2376.19
#2007-06-18|2392.66
#2007-06-19|2448.14
#2007-06-20|2476.54
#2007-06-21|2459.28
#2007-06-22|2497.41
#2007-06-25|2497.41
#2007-06-26|2511.68
#2007-06-27|2494.06
#2007-06-28|2493.59
#2007-06-29|2475.04
#2007-07-02|2481.11
#2007-07-03|2519.18
#2007-07-04|2543.72
#2007-07-05|2573.99
#2007-07-06|2573.99
#2007-07-09|2612.30
#2007-07-10|2656.10
#2007-07-11|2623.78
#2007-07-12|2594.93
#2007-07-13|2597.35
#2007-07-16|2566.63
#2007-07-17|2557.57
#2007-07-18|2530.03
#2007-07-19|2567.14
#2007-07-20|2637.93
#2007-07-23|2676.31
#2007-07-24|2712.41
#2007-07-25|2694.43
#2007-07-26|2678.73
#2007-07-27|2584.32
#2007-07-30|2595.98
#2007-07-31|2658.04
#2007-08-01|2581.12
#2007-08-02|2619.93
#2007-08-03|2615.74
#2007-08-06|2592.01
#2007-08-07|2608.30
#2007-08-08|2622.88
#2007-08-09|2616.08
#2007-08-10|2573.27
#2007-08-13|2601.02
#2007-08-14|2593.42
#2007-08-15|2593.42
#2007-08-16|2493.54
#2007-08-17|2441.67
#2007-08-20|2515.65
#2007-08-21|2490.20
#2007-08-22|2523.28
#2007-08-23|2553.24
#2007-08-24|2522.63
#2007-08-27|2536.42
#2007-08-28|2523.26
#2007-08-29|2510.53
#2007-08-30|2513.62
#2007-08-31|2515.24
#2007-09-03|2518.83
#2007-09-04|2509.64
#2007-09-05|2509.58
#2007-09-06|2516.64
#2007-09-07|2546.42
#2007-09-10|2520.75
#2007-09-11|2512.39
#2007-09-12|2510.09
#2007-09-13|2494.29
#2007-09-14|2502.04
#2007-09-17|2481.87
#2007-09-18|2482.38
#2007-09-19|2534.71
#2007-09-20|2502.07
#2007-09-21|2511.88
#2007-09-24|2520.77
#2007-09-25|2522.57
#2007-09-26|2525.74
#2007-09-27|2555.30
#2007-09-28|2580.63
#2007-10-01|2536.52
#2007-10-02|2544.55
#2007-10-03|2549.86
#2007-10-04|2564.12
#2007-10-05|2549.60
#2007-10-08|2555.83
#2007-10-09|2544.48
#2007-10-10|2558.87
#2007-10-11|2527.01
#2007-10-12|2501.40
#2007-10-15|2463.51
#2007-10-16|2445.10
#2007-10-17|2434.73
#2007-10-18|2448.05
#2007-10-19|2465.06
#2007-10-22|2442.10
#2007-10-23|2390.13
#2007-10-24|2362.72
#2007-10-25|2370.43
#2007-10-26|2356.56
#2007-10-29|2336.40
#2007-10-30|2314.56
#2007-10-31|2299.54
#2007-11-01|2307.98
#2007-11-02|2311.93
#2007-11-05|2254.29
#2007-11-06|2218.98
#2007-11-07|2184.44
#2007-11-08|2157.03
#2007-11-09|2239.19
#2007-11-12|2223.48
#2007-11-13|2226.02
#2007-11-14|2246.64
#2007-11-15|2275.89
#2007-11-16|2302.32
#2007-11-19|2285.54
#2007-11-20|2196.50
#2007-11-21|2140.07
#2007-11-22|2117.77
#2007-11-23|2145.23
#2007-11-26|2218.62
#2007-11-27|2164.42
#2007-11-28|2166.35
#2007-11-29|2185.88
#2007-11-30|2186.14
#2007-12-03|2146.24
#2007-12-04|2135.78
#2007-12-05|2121.54
#2007-12-06|2068.48
#2007-12-07|2050.50
#2007-12-10|1979.00
#2007-12-11|2051.33
#2007-12-12|2022.73
#2007-12-13|2055.59
#2007-12-14|2098.30
#2007-12-17|2083.22
#2007-12-18|2051.27
#2007-12-19|2040.87
#2007-12-20|2042.95
#2007-12-21|2045.56
#2007-12-24|2038.67
#2007-12-25|2038.68
#2007-12-26|2038.80
#2007-12-27|2013.78
#2007-12-28|2021.24
#2007-12-31|2014.93
#2008-01-01| .
#2008-01-02|2037.33
#2008-01-03|2024.05
#2008-01-04|2042.79
#2008-01-07|2049.32
#2008-01-08|2059.53
#2008-01-09|2028.48
#2008-01-10|2032.19
#2008-01-11|2025.85
#2008-01-14|2006.51
#2008-01-15|1989.01
#2008-01-16|1905.28
#2008-01-17|1878.26
#2008-01-18|1861.62
#2008-01-21|1796.40
#2008-01-22|1699.07
#2008-01-23|1738.46
#2008-01-24|1766.00
#2008-01-25|1796.87
#2008-01-28|1790.48
#2008-01-29|1783.56
#2008-01-30|1774.66
#2008-01-31|1763.57
#2008-02-01|1767.01
#2008-02-04|1774.74
#2008-02-05|1771.23
#2008-02-06|1757.24
#2008-02-07|1761.26
#2008-02-08|1768.18
#2008-02-11|1813.31
#2008-02-12|1873.07
#2008-02-13|1833.59
#2008-02-14|1878.67
#2008-02-15|1883.88
#2008-02-18|1884.05
#2008-02-19|1916.47
#2008-02-20|1910.80
#2008-02-21|1929.99
#2008-02-22|1927.28
#2008-02-25|1947.38
#2008-02-26|2012.48
#2008-02-27|2002.50
#2008-02-28|1994.36
#2008-02-29|1992.67
#2008-03-03|1929.04
#2008-03-04|1932.88
#2008-03-05|1925.48
#2008-03-06|1934.79
#2008-03-07|1921.60
#2008-03-10|1912.60
#2008-03-11|1910.72
#2008-03-12|1951.00
#2008-03-13|1926.67
#2008-03-14|1926.60
#2008-03-17|1885.64
#2008-03-18|1866.67
#2008-03-19|1832.99
#2008-03-20|1798.48
#2008-03-21|1798.48
#2008-03-24|1798.42
#2008-03-25|1794.41
#2008-03-26|1789.16
#2008-03-27|1751.49
#2008-03-28|1742.37
#2008-03-31|1758.65
#2008-04-01|1742.37
#2008-04-02|1758.65
#2008-04-03|1736.34
#2008-04-04|1708.74
#2008-04-07|1680.23
#2008-04-08|1652.57
#2008-04-09|1645.83
#2008-04-10|1645.66
#2008-04-11|1664.53
#2008-04-14|1664.28
#2008-04-15|1657.23
#2008-04-16|1647.40
#2008-04-17|1616.93
#2008-04-18|1630.18
#2008-04-21|1610.31
#2008-04-22|1565.39
#2008-04-23|1569.51
#2008-04-24|1617.44
#2008-04-25|1634.14
#2008-04-28|1624.26
#2008-04-29|1571.20
#2008-04-30|1601.43
#2008-05-01|1601.35
#2008-05-02|1601.35
#2008-05-05|1601.35
#2008-05-06|1597.20
#2008-05-07|1593.59
#2008-05-08|1596.04
#2008-05-09|1597.59
#2008-05-12|1569.15
#2008-05-13|1557.79
#2008-05-14|1536.12
#2008-05-15|1541.45
#2008-05-16|1542.61
#2008-05-19|1508.11
#2008-05-20|1510.05
#2008-05-21|1502.83
#2008-05-22|1503.45
#2008-05-23|1515.67
#2008-05-26|1568.77
#2008-05-27|1531.29
#2008-05-28|1540.60
#2008-05-29|1545.03
#2008-05-30|1557.66
#2008-06-02|1576.66
#2008-06-03|1610.63
#2008-06-04|1612.92
#2008-06-05|1624.45
#2008-06-06|1657.60
#2008-06-09|1641.89
#2008-06-10|1634.07
#2008-06-11|1632.80
#2008-06-12|1625.15
#2008-06-13|1631.91
#2008-06-16|1633.96
#2008-06-17|1628.07
#2008-06-18|1630.18
#2008-06-19|1627.16
#2008-06-20|1624.56
#2008-06-23|1624.63
#2008-06-24|1624.62
#2008-06-25|1606.60
#2008-06-26|1604.31
#2008-06-27|1600.13
#2008-06-30|1596.54
#2008-07-01|1592.37
#2008-07-02|1588.80
#2008-07-03|1588.80
#2008-07-04|1588.80
#2008-07-07|1586.51
#2008-07-08|1583.57
#2008-07-09|1561.72
#2008-07-10|1589.18
#2008-07-11|1589.54
#2008-07-14|1547.45
#2008-07-15|1548.35
#2008-07-16|1528.97
#2008-07-17|1520.29
#2008-07-18|1519.84
#2008-07-21|1490.63
#2008-07-22|1455.21
#2008-07-23|1502.41
#2008-07-24|1490.70
#2008-07-25|1424.27
#2008-07-28|1387.20
#2008-07-29|1375.84
#2008-07-30|1416.52
#2008-07-31|1405.56
#2008-08-01|1403.82
#2008-08-04|1401.07
#2008-08-05|1429.11
#2008-08-06|1453.10
#2008-08-07|1450.93
#2008-08-08|1464.97
#2008-08-11|1465.97
#2008-08-12|1475.10
#2008-08-13|1473.59
#2008-08-14|1459.42
#2008-08-15|1465.32
#2008-08-18|1484.52
#2008-08-19|1473.63
#2008-08-20|1467.22
#2008-08-21|1467.27
#2008-08-22|1499.17
#2008-08-25|1552.87
#2008-08-26|1576.92
#2008-08-27|1604.98
#2008-08-28|1636.36
#2008-08-29|1592.53
#2008-09-01|1587.00
#2008-09-02|1556.52
#2008-09-03|1546.10
#2008-09-04|1584.98
#2008-09-05|1584.18
#2008-09-08|1587.70
#2008-09-09|1581.57
#2008-09-10|1567.56
#2008-09-11|1527.76
#2008-09-12|1551.83
#2008-09-15|1549.21
#2008-09-16|1538.08
#2008-09-17|1500.39
#2008-09-18|1490.93
#2008-09-19|1422.80
#2008-09-22|1398.06
#2008-09-23|1334.86
#2008-09-24|1208.88
#2008-09-25|1239.75
#2008-09-26|1267.44
#2008-09-29|1127.56
#2008-09-30|1115.03
#2008-10-01|1143.25
#2008-10-02|1113.87
#2008-10-03|1076.27
#2008-10-06| 946.69
#2008-10-07| 852.03
#2008-10-08| 736.00
#2008-10-09| 845.16
#2008-10-10| 799.02
#2008-10-13| 878.33
#2008-10-14| 974.67
#2008-10-15| 932.03
#2008-10-16| 826.62
#2008-10-17| 819.88
#2008-10-20| 817.25
#2008-10-21| 808.10
#2008-10-22| 754.74
#2008-10-23| 743.70
#2008-10-24| 698.88
#2008-10-27| 666.16
#2008-10-28| 683.03
#2008-10-29| 695.41
#2008-10-30| 682.14
#2008-10-31| 684.88
#2008-11-03| 673.90
#2008-11-04| 698.75
#2008-11-05| 673.26
#2008-11-06| 651.69
#2008-11-07| 660.06
#2008-11-10| 628.91
#2008-11-11| 577.18
#2008-11-12| 512.46
#2008-11-13| 470.77
#2008-11-14| 449.04
#2008-11-17| 430.59
#2008-11-18| 389.07
#2008-11-19| 404.75
#2008-11-20| 379.43
#2008-11-21| 377.80
#2008-11-24| 382.07
#2008-11-25| 387.48
#2008-11-26| 369.33
#2008-11-27| 369.97
#2008-11-28| 376.55
#2008-12-01| 360.12
#2008-12-02| 363.94
#2008-12-03| 381.56
#2008-12-04| 414.36
#2008-12-05| 401.30
#2008-12-08| 430.39
#2008-12-09| 426.53
#2008-12-10| 416.95
#2008-12-11| 415.09
#2008-12-12| 403.14
#2008-12-15| 413.78
#2008-12-16| 414.55
#2008-12-17| 413.00
#2008-12-18| 411.26
#2008-12-19| 401.32
#2008-12-22| 405.00
#2008-12-23| 402.32
#2008-12-24| 402.32
#2008-12-25| 402.32
#2008-12-26| 402.32
#2008-12-29| 409.02
#2008-12-30| 425.45
#2008-12-31| 425.45
#2009-01-01| .
#2009-01-02| 423.50
#2009-01-05| 428.69
#2009-01-06| 440.35
#2009-01-07| 450.19
#2009-01-08| 439.92
#2009-01-09| 458.44
#2009-01-12| 487.28
#2009-01-13| 461.47
#2009-01-14| 496.54
#2009-01-15| 495.30
#2009-01-16| 506.56
#2009-01-19| 547.74
#2009-01-20| 540.89
#2009-01-21| 504.89
#2009-01-22| 532.61
#2009-01-23| 548.42
#2009-01-26| 563.59
#2009-01-27| 558.43
#2009-01-28| 558.70
#2009-01-29| 565.46
#2009-01-30| 557.40
#2009-02-02| 541.67
#2009-02-03| 544.70
#2009-02-04| 529.84
#2009-02-05| 558.03
#2009-02-06| 552.66
#2009-02-09| 548.66
#2009-02-10| 540.87
#2009-02-11| 533.94
#2009-02-12| 541.91
#2009-02-13| 532.60
#2009-02-16| 535.77
#2009-02-17| 511.88
#2009-02-18| 495.62
#2009-02-19| 481.82
#2009-02-20| 461.14
#2009-02-23| 454.22
#2009-02-24| 414.57
#2009-02-25| 432.37
#2009-02-26| 440.14
#2009-02-27| 434.35
#2009-03-02| 396.38
#2009-03-03| 402.91
#2009-03-04| 402.52
#2009-03-05| 417.69
#2009-03-06| 408.32
#2009-03-09| 393.05
#2009-03-10| 401.92
#2009-03-11| 408.59
#2009-03-12| 409.44
#2009-03-13| 416.70
#2009-03-16| 420.55
#2009-03-17| 416.34
#2009-03-18| 413.71
#2009-03-19| 419.92
#2009-03-20| 423.41
#2009-03-23| 447.90
#2009-03-24| 458.48
#2009-03-25| 462.39
#2009-03-26| 447.73
#2009-03-27| 454.27
#2009-03-30| 453.14
#2009-03-31| 473.32
#2009-04-01| 466.32
#2009-04-02| 474.58
#2009-04-03| 485.09
#2009-04-06| 484.60
#2009-04-07| 484.04
#2009-04-08| 482.13
#2009-04-09| 489.64
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 480.31
#2009-04-15| 471.52
#2009-04-16| 459.38
#2009-04-17| 457.04
#2009-04-20| 460.81
#2009-04-21| 454.60
#2009-04-22| 456.68
#2009-04-23| 451.09
#2009-04-24| 454.62
#2009-04-27| 452.45
#2009-04-28| 447.75
#2009-04-29| 449.90
#2009-04-30| 453.65
#2009-05-01| .
#2009-05-04| 451.64
#2009-05-05| 448.73
#2009-05-06| 449.84
#2009-05-07| 455.75
#2009-05-08| 454.80
#2009-05-11| 475.13
#2009-05-12| 476.94
#2009-05-13| 466.23
#2009-05-14| 453.52
#2009-05-15| 452.87
#2009-05-18| 457.03
#2009-05-19| 460.81
#2009-05-20| 464.04
#2009-05-21| .
#2009-05-22| 461.44
#2009-05-25| 464.19
#2009-05-26| 461.71
#2009-05-27| 462.87
#2009-05-28| 464.10
#2009-05-29| 465.16
#2009-06-01| 465.53
#2009-06-02| 493.74
#2009-06-03| 478.11
#2009-06-04| 480.43
#2009-06-05| 491.26
#2009-06-08| 488.42
#2009-06-09| 484.63
#2009-06-10| 485.26
#2009-06-11| 482.54
#2009-06-12| 475.99
#2009-06-15| 471.46
#2009-06-16| 467.81
#2009-06-17| 458.15
#2009-06-18| 453.45
#2009-06-19| 457.86
#2009-06-22| 459.56
#2009-06-23| 469.54
#2009-06-24| .
#2009-06-25| 471.47
#2009-06-26| 465.73
#2009-06-29| 472.06
#2009-06-30| 461.54
#2009-07-01| 461.54
#2009-07-02| 461.54
#2009-07-03| 462.17
#2009-07-06| 460.08
#2009-07-07| 467.39
#2009-07-08| 467.27
#2009-07-09| 472.68
#2009-07-10| 472.52
#2009-07-13| 469.68
#2009-07-14| 463.59
#2009-07-15| 467.86
#2009-07-16| 474.50
#2009-07-17| 468.53
#2009-07-20| 469.41
#2009-07-21| 473.86
#2009-07-22| 475.34
#2009-07-23| 464.67
#2009-07-24| 471.19
#2009-07-27| 474.93
#2009-07-28| 476.19
#2009-07-29| 484.45
#2009-07-30| 469.51
#2009-07-31| 471.23
#2009-08-03| 469.75
#2009-08-04| 473.22
#2009-08-05| 488.21
#2009-08-06| 497.30
#2009-08-07| 492.54
#2009-08-10| 497.95
#2009-08-11| 493.60
#2009-08-12| 495.28
#2009-08-13| 490.83
#2009-08-14| 491.11
#2009-08-17| 499.22
#2009-08-18| 503.10
#2009-08-19| 504.65
#2009-08-20| 496.17
#2009-08-21| 497.05
#2009-08-24| 499.22
#2009-08-25| 494.97
#2009-08-26| 524.52
#2009-08-27| 548.34
#2009-08-28| 563.00
#2009-08-31| 627.94
#2009-09-01| 702.47
#2009-09-02| 735.81
#2009-09-03| 751.82
#2009-09-04| 718.76
#2009-09-07| 702.89
#2009-09-08| 760.94
#2009-09-09| 868.00
#2009-09-10| 941.32
#2009-09-11|1025.37
#2009-09-14|1059.48
#2009-09-15|1046.61
#2009-09-16| 929.55
#2009-09-17|1034.06
#2009-09-18|1083.62
#2009-09-21|1053.86
#2009-09-22|1063.33
#2009-09-23|1035.76
#2009-09-24|1044.00
#2009-09-25|1064.70
#2009-09-28|1032.04
#2009-09-29| 990.99
#2009-09-30| 923.28
#2009-10-01| 886.55
#2009-10-02| 839.97
#2009-10-05| 824.35
#2009-10-06| 866.44
#2009-10-07| 859.42
#2009-10-08| 851.28
#2009-10-09| 837.75
#2009-10-12| 835.87
#2009-10-13| 820.68
#2009-10-14| 851.06
#2009-10-15| 836.29
#2009-10-16| 833.26
#2009-10-19| 833.17
#2009-10-20| 824.54
#2009-10-21| 784.30
#2009-10-22| 790.11
#2009-10-23| 761.99
#2009-10-26| 763.77
#2009-10-27| 754.85
#2009-10-28| 760.49
#2009-10-29| 782.06
#2009-10-30| 793.03
#2009-11-02| 800.06
#2009-11-03| 760.03
#2009-11-04| 773.18
#2009-11-05| 758.35
#2009-11-06| 757.16
#2009-11-09| 750.25
#2009-11-10| 740.68
#2009-11-11| 728.70
#2009-11-12| 739.38
#2009-11-13| 750.50
#2009-11-16| 748.93
#2009-11-17| 749.41
#2009-11-18| 742.17
#2009-11-19| 742.26
#2009-11-20| 742.17
#2009-11-23| 732.39
#2009-11-24| 731.70
#2009-11-25| 730.99
#2009-11-26| 721.06
#2009-11-27| 707.15
#2009-11-30| 702.38
#2009-12-01| 688.09
#2009-12-02| 686.61
#2009-12-03| 682.66
#2009-12-04| 687.25
#2009-12-07| 679.86
#2009-12-08| 680.38
#2009-12-09| 668.78
#2009-12-10| 644.52
#2009-12-11| 662.45
#2009-12-14| 667.22
#2009-12-15| 648.58
#2009-12-16| 649.38
#2009-12-17| 630.19
#2009-12-18| 622.49
#2009-12-21| 599.55
#2009-12-22| 608.62
#2009-12-23| 627.56
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 626.75
#2009-12-29| 660.84
#2009-12-30| 700.59
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 690.17
#2010-01-05| 678.53
#2010-01-06| 673.64
#2010-01-07| 682.42
#2010-01-08| 689.47
#2010-01-11| 738.76
#2010-01-12| 737.32
#2010-01-13| 738.20
#2010-01-14| 744.12
#2010-01-15| 751.17
#2010-01-18| 760.32
#2010-01-19| 756.08
#2010-01-20| 765.21
#2010-01-21| 768.04
#2010-01-22| 750.84
#2010-01-25| 749.59
#2010-01-26| 751.93
#2010-01-27| 757.39
#2010-01-28| 767.79
#2010-01-29| 779.46
#2010-02-01| 820.79
#2010-02-02| 863.80
#2010-02-03| 852.91
#2010-02-04| 826.94
#2010-02-05| 787.38
#2010-02-08| 795.96
#2010-02-09| 780.62
#2010-02-10| 794.24
#2010-02-11| 792.39
#2010-02-12| 789.36
#2010-02-15| 789.32
#2010-02-16| 786.46
#2010-02-17| 782.44
#2010-02-18| 787.21
#2010-02-19| 779.27
#2010-02-22| 784.72
#2010-02-23| 773.95
#2010-02-24| 766.46
#2010-02-25| 766.78
#2010-02-26| 766.01
#2010-03-01| 774.55
#2010-03-02| 790.47
#2010-03-03| 789.95
#2010-03-04| 794.42
#2010-03-05| 792.58
#2010-03-08| 804.53
#2010-03-09| 797.86
#2010-03-10| 813.27
#2010-03-11| 813.23
#2010-03-12| 813.88
#2010-03-15| 840.69
#2010-03-16| 854.40
#2010-03-17| 857.45
#2010-03-18| 842.77
#2010-03-19| 856.12
#2010-03-22| 844.46
#2010-03-23| 847.82
#2010-03-24| 836.29
#2010-03-25| 840.79
#2010-03-26| 841.86
#2010-03-29| 841.32
#2010-03-30| 830.30
#2010-03-31| 838.61
#2010-04-01| 828.94
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 836.87
#2010-04-07| 842.19
#2010-04-08| 818.74
#2010-04-09| 829.66
#2010-04-12| 831.08
#2010-04-13| 827.14
#2010-04-14| 840.73
#2010-04-15| 853.72
#2010-04-16| 854.60
#2010-04-19| 835.15
#2010-04-20| 840.81
#2010-04-21| 837.45
#2010-04-22| 830.68
#2010-04-23| 830.65
#2010-04-26| 835.33
#2010-04-27| 830.31
#2010-04-28| 814.82
#2010-04-29| 799.41
#2010-04-30| 818.51
#2010-05-03| 821.70
#2010-05-04| 819.76
#2010-05-05| 796.88
#2010-05-06| 782.03
#2010-05-07| 765.55
#2010-05-10| 805.18
#2010-05-11| 792.05
#2010-05-12| 803.20
#2010-05-13| .
#2010-05-14| 778.58
#2010-05-17| 780.48
#2010-05-18| 780.45
#2010-05-19| 775.43
#2010-05-20| 773.57
#2010-05-21| 769.51
#2010-05-24| 774.80
#2010-05-25| 751.93
#2010-05-26| 749.90
#2010-05-27| 766.53
#2010-05-28| 754.15
#2010-05-31| 760.99
#2010-06-01| 755.91
#2010-06-02| 755.93
#2010-06-03| 761.64
#2010-06-04| 760.13
#2010-06-07| 756.18
#2010-06-08| 752.03
#2010-06-09| 758.26
#2010-06-10| 752.69
#2010-06-11| 755.11
#2010-06-14| 776.61
#2010-06-15| 771.41
#2010-06-16| 768.75
#2010-06-17| 771.34
#2010-06-18| 771.39
#2010-06-21| 769.37
#2010-06-22| 757.90
#2010-06-23| 755.01
#2010-06-24| .
#2010-06-25| 755.29
#2010-06-28| 740.62
#2010-06-29| 716.27
#2010-06-30| 698.38
#2010-07-01| 709.28
#2010-07-02| 720.76
#2010-07-05| 708.72
#2010-07-06| 704.69
#2010-07-07| 698.70
#2010-07-08| 731.57
#2010-07-09| 733.35
#2010-07-12| 727.67
#2010-07-13| 729.48
#2010-07-14| 734.66
#2010-07-15| 747.02
#2010-07-16| 747.44
#2010-07-19| 743.47
#2010-07-20| 739.38
#2010-07-21| 757.33
#2010-07-22| 777.96
#2010-07-23| 780.40
#2010-07-26| 783.92
#2010-07-27| 794.07
#2010-07-28| 780.35
#2010-07-29| 775.94
#2010-07-30| 774.07
#2010-08-02| 779.71
#2010-08-03| 787.01
#2010-08-04| 788.93
#2010-08-05| 799.98
#2010-08-06| 793.75
#2010-08-09| 797.41
#2010-08-10| 795.73
#2010-08-11| 780.36
#2010-08-12| 776.33
#2010-08-13| 778.63
#2010-08-16| 789.20
#2010-08-17| 791.14
#2010-08-18| 805.12
#2010-08-19| 802.65
#2010-08-20| 797.79
#2010-08-23| 807.28
#2010-08-24| 802.18
#2010-08-25| 794.97
#2010-08-26| 798.06
#2010-08-27| 798.51
#2010-08-30| 800.99
#2010-08-31| 794.55
#2010-09-01| 804.61
#2010-09-02| 836.07
#2010-09-03| 847.52
#2010-09-06| 855.52
#2010-09-07| 837.85
#2010-09-08| 842.18
#2010-09-09| 853.41
#2010-09-10| 868.56
#2010-09-13| 900.95
#2010-09-14| 898.83
#2010-09-15| 896.75
#2010-09-16| 877.78
#2010-09-17| 883.13
#2010-09-20| 895.38
#2010-09-21| 874.58
#2010-09-22| 876.67
#2010-09-23| 857.46
#2010-09-24| 867.87
#2010-09-27| 882.51
#2010-09-28| 879.91
#2010-09-29| 883.50
#2010-09-30| 878.98
#2010-10-01| 899.98
#2010-10-04| 886.38
#2010-10-05| 884.00
#2010-10-06| 908.85
#2010-10-07| 915.50
#2010-10-08| 925.42
#2010-10-11| 961.92
#2010-10-12| 957.00
#2010-10-13| 976.41
#2010-10-14| 975.12
#2010-10-15| 972.27
#2010-10-18| 956.09
#2010-10-19| 959.87
#2010-10-20| 952.93
#2010-10-21| 973.90
#2010-10-22| 982.24
#2010-10-25| 990.17
#2010-10-26| 989.19
#2010-10-27| 982.82
#2010-10-28| 991.69
#2010-10-29|1001.08
#2010-11-01|1002.09
#2010-11-02|1009.99
#2010-11-03|1045.32
#2010-11-04|1090.18
#2010-11-05|1085.82
#2010-11-08|1079.11
#2010-11-09|1104.93
#2010-11-10|1090.36
#2010-11-11|1106.36
#2010-11-12|1097.37
#2010-11-15|1100.93
#2010-11-16|1070.55
#2010-11-17|1075.19
#2010-11-18|1127.93
#2010-11-19|1136.46
#2010-11-22|1147.17
#2010-11-23|1114.07
#2010-11-24|1141.03
#2010-11-25|1169.13
#2010-11-26|1174.14
#2010-11-29|1190.61
#2010-11-30|1191.45
#2010-12-01|1280.50
#2010-12-02|1251.73
#2010-12-03|1247.86
#2010-12-06|1233.95
#2010-12-07|1257.97
#2010-12-08|1272.91
#2010-12-09|1218.51
#2010-12-10|1215.26
#2010-12-13|1266.47
#2010-12-14|1249.70
#2010-12-15|1247.31
#2010-12-16|1252.81
#2010-12-17|1261.31
#2010-12-20|1255.70
#2010-12-21|1267.38
#2010-12-22|1249.67
#2010-12-23|1242.81
#2010-12-24| .
#2010-12-27|1222.63
#2010-12-28|1200.31
#2010-12-29|1205.60
#2010-12-30|1187.70
#2010-12-31| .
#2011-01-03|1086.20
#2011-01-04|1092.60
#2011-01-05|1080.81
#2011-01-06|1097.75
#2011-01-07|1078.96
#2011-01-10|1061.06
#2011-01-11|1072.06
#2011-01-12|1075.27
#2011-01-13|1072.41
#2011-01-14|1069.82
#2011-01-17|1100.61
#2011-01-18|1109.24
#2011-01-19|1109.18
#2011-01-20|1099.89
#2011-01-21|1099.27
#2011-01-24|1088.81
#2011-01-25|1070.29
#2011-01-26|1073.61
#2011-01-27|1076.45
#2011-01-28|1073.92
#2011-01-31|1071.86
#2011-02-01|1070.26
#2011-02-02|1070.49
#2011-02-03|1063.10
#2011-02-04|1083.13
#2011-02-07|1102.72
#2011-02-08|1128.93
#2011-02-09|1172.27
#2011-02-10|1154.54
#2011-02-11|1164.95
#2011-02-14|1170.92
#2011-02-15|1165.06
#2011-02-16|1166.47
#2011-02-17|1160.01
#2011-02-18|1151.59
#2011-02-21|1135.65
#2011-02-22|1120.36
#2011-02-23|1124.11
#2011-02-24|1121.32
#2011-02-25|1128.95
#2011-02-28|1117.49
#2011-03-01|1121.43
#2011-03-02|1125.99
#2011-03-03|1110.39
#2011-03-04|1104.92
#2011-03-07|1088.68
#2011-03-08|1099.47
#2011-03-09|1109.37
#2011-03-10|1076.36
#2011-03-11|1076.78
#2011-03-14|1036.03
#2011-03-15| 962.68
#2011-03-16|1008.39
#2011-03-17|1022.92
#2011-03-18|1029.92
#2011-03-21|1047.25
#2011-03-22|1062.45
#2011-03-23|1087.02
#2011-03-24|1089.64
#2011-03-25|1065.35
#2011-03-28|1061.30
#2011-03-29|1023.57
#2011-03-30|1030.86
#2011-03-31|1021.78
#2011-04-01|1010.42
#2011-04-04|1012.54
#2011-04-05| 986.14
#2011-04-06| 975.82
#2011-04-07| 978.64
#2011-04-08| 977.62
#2011-04-11| 967.82
#2011-04-12| 960.24
#2011-04-13| 966.11
#2011-04-14| 991.65
#2011-04-15| 984.28
#2011-04-18| 955.45
#2011-04-19| 936.95
#2011-04-20| 964.47
#2011-04-21| 987.44
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 976.07
#2011-04-27| 975.00
#2011-04-28| 975.39
#2011-04-29| 988.27
#2011-05-02| 978.76
#2011-05-03| 963.50
#2011-05-04| 949.33
#2011-05-05| 949.93
#2011-05-06| 945.64
#2011-05-09| 924.59
#2011-05-10| 934.80
#2011-05-11| 929.48
#2011-05-12| 927.61
#2011-05-13| 937.66
#2011-05-16| 937.31
#2011-05-17| 935.21
#2011-05-18| 927.34
#2011-05-19| 926.46
#2011-05-20| 934.51
#2011-05-23| 920.01
#2011-05-24| 960.70
#2011-05-25| 962.72
#2011-05-26| 967.07
#2011-05-27| 978.13
#2011-05-30| 977.93
#2011-05-31| 971.97
#2011-06-01| 959.61
#2011-06-02| .
#2011-06-03| 969.68
#2011-06-06| 965.40
#2011-06-07| 959.94
#2011-06-08| 957.88
#2011-06-09| 950.79
#2011-06-10| 952.85
#2011-06-13| 949.01
#2011-06-14| 951.52
#2011-06-15| 953.81
#2011-06-16| 952.49
#2011-06-17| 956.68
#2011-06-20| 957.81
#2011-06-21| 965.59
#2011-06-22| 972.67
#2011-06-23| 976.62
#2011-06-24| .
#2011-06-27| 982.62
#2011-06-28| 977.81
#2011-06-29| 977.05
#2011-06-30|1000.00
#2011-07-01|1002.30
#2011-07-04|1003.87
#2011-07-05|1025.47
#2011-07-06|1026.18
#2011-07-07|1060.26
#2011-07-08|1069.62
#2011-07-11|1054.45
#2011-07-12|1031.43
#2011-07-13|1039.92
#2011-07-14|1033.86
#2011-07-15|1038.92
#2011-07-18|1028.31
#2011-07-19|1025.88
#2011-07-20|1025.17
#2011-07-21|1027.94
#2011-07-22|1023.37
#2011-07-25|1011.81
#2011-07-26|1013.68
#2011-07-27|1032.23
#2011-07-28|1022.04
#2011-07-29|1022.25
#2011-08-01|1045.14
#2011-08-02|1032.85
#2011-08-03|1019.87
#2011-08-04|1006.83
#2011-08-05| 967.60
#2011-08-08| 913.34
#2011-08-09| 869.20
#2011-08-10| 898.68
#2011-08-11| 878.60
#2011-08-12| 909.71
#2011-08-15| 909.63
#2011-08-16| 889.22
#2011-08-17| 904.85
#2011-08-18| 879.08
#2011-08-19| 850.66
#2011-08-22| 877.40
#2011-08-23| 892.11
#2011-08-24| 892.29
#2011-08-25| 895.29
#2011-08-26| 885.68
#2011-08-29| 908.48
#2011-08-30| 915.88
#2011-08-31| 927.56
#2011-09-01| 923.82
#2011-09-02| 893.66
#2011-09-05| 869.28
#2011-09-06| 859.93
#2011-09-07| 874.59
#2011-09-08| 880.69
#2011-09-09| 876.96
#2011-09-12| 838.43
#2011-09-13| 838.16
#2011-09-14| 851.53
#2011-09-15| 859.45
#2011-09-16| 856.06
#2011-09-19| 833.13
#2011-09-20| 823.41
#2011-09-21| 821.86
#2011-09-22| 769.59
#2011-09-23| 748.64
#2011-09-26| 766.81
#2011-09-27| 787.47
#2011-09-28| 766.72
#2011-09-29| 771.49
#2011-09-30| 751.74
#2011-10-03| 741.66
#2011-10-04| 709.38
#2011-10-05| 724.55
#2011-10-06| 744.26
#2011-10-07| 747.47
#2011-10-10| 758.09
#2011-10-11| 750.04
#2011-10-12| 759.89
#2011-10-13| 747.59
#2011-10-14| 756.16
#2011-10-17| 769.92
#2011-10-18| 751.73
#2011-10-19| 766.63
#2011-10-20| 758.39
#2011-10-21| 768.45
#2011-10-24| 768.54
#2011-10-25| 761.38
#2011-10-26| 762.11
#2011-10-27| 814.26
#2011-10-28| 818.58
#2011-10-31| 815.66
#2011-11-01| 813.02
#2011-11-02| 788.44
#2011-11-03| 788.39
#2011-11-04| 796.55
#2011-11-07| 792.10
#2011-11-08| 807.66
#2011-11-09| 786.71
#2011-11-10| 782.99
#2011-11-11| 785.93
#2011-11-14| 787.93
#2011-11-15| 772.35
#2011-11-16| 761.29
#2011-11-17| 405.21
#2011-11-18| 414.48
#2011-11-21| 405.23
#2011-11-22| 396.22
#2011-11-23| 379.82
#2011-11-24| 381.24
#2011-11-25| 368.21
#2011-11-28| 381.55
#2011-11-29| 381.85
#2011-11-30| 394.73
#2011-12-01| 393.38
#2011-12-02| 398.52
#2011-12-05| 397.74
#2011-12-06| 393.24
#2011-12-07| 393.46
#2011-12-08| 392.76
#2011-12-09| 386.04
#2011-12-12| 381.81
#2011-12-13| 374.36
#2011-12-14| 360.66
#2011-12-15| 366.10
#2011-12-16| 368.31
#2011-12-19| 366.57
#2011-12-20| 363.93
#2011-12-21| 367.84
#2011-12-22| 376.87
#2011-12-23| 380.47
#2011-12-26| .
#2011-12-27| 375.36
#2011-12-28| 382.39
#2011-12-29| 386.30
#2011-12-30| 380.84
#2012-01-02| 379.73
#2012-01-03| 390.82
#2012-01-04| 385.42
#2012-01-05| 387.04
#2012-01-06| 391.53
#2012-01-09| 390.05
#2012-01-10| 395.01
#2012-01-11| 393.56
#2012-01-12| 396.85
#2012-01-13| 397.42
#2012-01-16| 393.06
#2012-01-17| 396.51
#2012-01-18| 395.08
#2012-01-19| 397.18
#2012-01-20| 393.92
#2012-01-23| 392.37
#2012-01-24| 384.58
#2012-01-25| 391.30
#2012-01-26| 395.61
#2012-01-27| 390.77
#2012-01-30| 387.28
#2012-01-31| 388.38
#2012-02-01| 395.54
#2012-02-02| 395.23
#2012-02-03| 399.09
#2012-02-06| 395.73
#2012-02-07| .
#2012-02-08| 415.59
#2012-02-09| 414.34
#2012-02-10| 410.25
#2012-02-13| 415.23
#2012-02-14| 413.44
#2012-02-15| 410.13
#2012-02-16| 410.12
#2012-02-17| 414.99
#2012-02-20| 415.53
#2012-02-21| 410.16
#2012-02-22| 405.76
#2012-02-23| 400.59
#2012-02-24| 406.48
#2012-02-27| 399.12
#2012-02-28| 404.29
#2012-02-29| 404.79
#2012-03-01| 405.97
#2012-03-02| 406.75
#2012-03-05| 414.39
#2012-03-06| 415.78
#2012-03-07| 414.64
#2012-03-08| 408.99
#2012-03-09| 409.39
#2012-03-12| 388.60
#2012-03-13| 396.69
#2012-03-14| 403.97
#2012-03-15| 406.58
#2012-03-16| 409.42
#2012-03-19| 409.73
#2012-03-20| 408.57
#2012-03-21| 412.08
#2012-03-22| 412.39
#2012-03-23| 414.40
#2012-03-26| 421.45
#2012-03-27| 421.25
#2012-03-28| 423.57
#2012-03-29| 421.78
#2012-03-30| 423.64
#2012-04-02| 426.65
#2012-04-03| 432.09
#2012-04-04| 426.05
#2012-04-05| 428.29
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 432.19
#2012-04-11| 434.59
#2012-04-12| 434.73
#2012-04-13| 440.57
#2012-04-16| 441.66
#2012-04-17| 445.27
#2012-04-18| 441.13
#2012-04-19| 443.56
#2012-04-20| 442.97
#2012-04-23| 436.73
#2012-04-24| 438.25
#2012-04-25| 442.80
#2012-04-26| 440.30
#2012-04-27| 441.14
#2012-04-30| 470.50
#2012-05-01| .
#2012-05-02| 470.33
#2012-05-03| 473.47
#2012-05-04| 472.66
#2012-05-07| 468.10
#2012-05-08| 466.85
#2012-05-09| 465.34
#2012-05-10| 465.31
#2012-05-11| 465.81
#2012-05-14| 463.43
#2012-05-15| 457.34
#2012-05-16| 438.99
#2012-05-17| .
#2012-05-18| 438.55
#2012-05-21| 450.81
#2012-05-22| 448.86
#2012-05-23| 445.64
#2012-05-24| 445.82
#2012-05-25| 448.23
#2012-05-28| 436.84
#2012-05-29| 437.49
#2012-05-30| 435.60
#2012-05-31| 432.20
#2012-06-01| 434.15
#2012-06-04| 423.45
#2012-06-05| 427.34
#2012-06-06| 434.16
#2012-06-07| 433.97
#2012-06-08| 429.63
#2012-06-11| 433.32
#2012-06-12| 430.84
#2012-06-13| 428.57
#2012-06-14| 424.10
#2012-06-15| 435.65
#2012-06-18| 438.85
#2012-06-19| 433.36
#2012-06-20| 434.86
#2012-06-21| 434.50
#2012-06-22| 435.06
#2012-06-25| 428.67
#2012-06-26| 432.56
#2012-06-27| 426.78
#2012-06-28| 428.65
#2012-06-29| 434.83
#2012-07-02| 433.42
#2012-07-03| 431.54
#2012-07-04| 429.52
#2012-07-05| 430.32
#2012-07-06| 429.45
#2012-07-09| 428.94
#2012-07-10| 431.89
#2012-07-11| 428.09
#2012-07-12| 429.28
#2012-07-13| 431.06
#2012-07-16| 434.18
#2012-07-17| 434.64
#2012-07-18| 442.66
#2012-07-19| 440.47
#2012-07-20| 433.50
#2012-07-23| 430.12
#2012-07-24| 430.43
#2012-07-25| 431.21
#2012-07-26| 429.46
#2012-07-27| 435.98
#2012-07-30| 434.56
#2012-07-31| 437.07
#2012-08-01| 434.22
#2012-08-02| 439.76
#2012-08-03| 442.17
#2012-08-06| 442.37
#2012-08-07| 443.51
#2012-08-08| 445.39
#2012-08-09| 445.87
#2012-08-10| 444.21
#2012-08-13| 443.07
#2012-08-14| 443.83
#2012-08-15| 445.05
#2012-08-16| 441.80
#2012-08-17| 443.88
#2012-08-20| 443.99
#2012-08-21| 446.36
#2012-08-22| 443.83
#2012-08-23| 442.59
#2012-08-24| 440.59
#2012-08-27| 439.28
#2012-08-28| 427.52
#2012-08-29| 434.92
#2012-08-30| 432.12
#2012-08-31| 429.60
#2012-09-03| 429.16
#2012-09-04| 422.50
#2012-09-05| 423.91
#2012-09-06| 423.69
#2012-09-07| 428.91
#2012-09-10| 424.88
#2012-09-11| 422.97
#2012-09-12| 421.22
#2012-09-13| 415.67
#2012-09-14| 421.80
#2012-09-17| 422.61
#2012-09-18| 419.90
#2012-09-19| 420.81
#2012-09-20| 418.99
#2012-09-21| 419.02
#2012-09-24| 417.47
#2012-09-25| 412.92
#2012-09-26| 410.51
#2012-09-27| 411.28
#2012-09-28| 412.32
#2012-10-01| 411.86
#2012-10-02| 407.09
#2012-10-03| 406.32
#2012-10-04| 406.77
#2012-10-05| 406.19
#2012-10-08| 409.16
#2012-10-09| 409.66
#2012-10-10| 408.99
#2012-10-11| 408.71
#2012-10-12| 407.38
#2012-10-15| 405.50
#2012-10-16| 404.96
#2012-10-17| 405.86
#2012-10-18| 404.30
#2012-10-19| 403.79
#2012-10-22| 396.68
#2012-10-23| 396.02
#2012-10-24| 390.26
#2012-10-25| 391.24
#2012-10-26| 392.63
#2012-10-29| 393.73
#2012-10-30| 383.62
#2012-10-31| 369.62
#2012-11-01| 369.77
#2012-11-02| 374.38
#2012-11-05| 373.29
#2012-11-06| 371.40
#2012-11-07| 369.25
#2012-11-08| 363.03
#2012-11-09| 358.28
#2012-11-12| 355.57
#2012-11-13| 351.89
#2012-11-14| 356.40
#2012-11-15| 357.43
#2012-11-16| 354.65
#2012-11-19| 351.20
#2012-11-20| 352.25
#2012-11-21| 354.36
#2012-11-22| 356.52
#2012-11-23| 358.22
#2012-11-26| 359.02
#2012-11-27| 357.52
#2012-11-28| 356.58
#2012-11-29| 355.55
#2012-11-30| 351.69
#2012-12-03| 354.48
#2012-12-04| 352.20
#2012-12-05| 353.76
#2012-12-06| 347.81
#2012-12-07| 348.29
#2012-12-10| 348.52
#2012-12-11| 347.87
#2012-12-12| 350.53
#2012-12-13| 352.29
#2012-12-14| 345.76
#2012-12-17| 346.40
#2012-12-18| 346.04
#2012-12-19| 346.05
#2012-12-20| 345.92
#2012-12-21| 345.80
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 346.74
#2012-12-28| 348.05
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 353.95
#2013-01-03| 357.26
#2013-01-04| 364.06
#2013-01-07| 369.59
#2013-01-08| 365.58
#2013-01-09| 366.58
#2013-01-10| 366.05
#2013-01-11| 375.07
#2013-01-14| 372.65
#2013-01-15| 371.09
#2013-01-16| 373.63
#2013-01-17| 376.06
#2013-01-18| 377.68
#2013-01-21| 374.65
#2013-01-22| 369.20
#2013-01-23| 371.05
#2013-01-24| 370.62
#2013-01-25| 369.69
#2013-01-28| 371.97
#2013-01-29| 367.57
#2013-01-30| 370.30
#2013-01-31| 369.95
#2013-02-01| 367.54
#2013-02-04| 364.91
#2013-02-05| 361.07
#2013-02-06| 362.94
#2013-02-07| 361.65
#2013-02-08| 352.97
#2013-02-11| 354.94
#2013-02-12| 355.36
#2013-02-13| 369.05
#2013-02-14| 369.46
#2013-02-15| 371.62
#2013-02-18| 372.01
#2013-02-19| 373.14
#2013-02-20| 373.73
#2013-02-21| 371.98
#2013-02-22| 371.56
#2013-02-25| 373.65
#2013-02-26| 338.87
#2013-02-27| 338.60
#2013-02-28| 339.61
#2013-03-01| 338.57
#2013-03-04| 339.93
#2013-03-05| 338.33
#2013-03-06| 339.93
#2013-03-07| 339.59
#2013-03-08| 344.98
#2013-03-11| 345.34
#2013-03-12| 344.14
#2013-03-13| 345.96
#2013-03-14| 345.92
#2013-03-15| 344.41
#2013-03-18| 345.15
#2013-03-19| 345.45
#2013-03-20| 343.86
#2013-03-21| 344.86
#2013-03-22| 344.97
#2013-03-25| 343.63
#2013-03-26| 344.14
#2013-03-27| 342.64
#2013-03-28| 343.73
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 343.66
#2013-04-03| 343.86
#2013-04-04| 350.90
#2013-04-05| 351.33
#2013-04-08| 350.29
#2013-04-09| 350.26
#2013-04-10| 346.00
#2013-04-11| 350.17
#2013-04-12| 350.06
#2013-04-15| 348.77
#2013-04-16| 348.51
#2013-04-17| 348.93
#2013-04-18| 341.03
#2013-04-19| 349.40
#2013-04-22| 341.79
#2013-04-23| 343.57
#2013-04-24| 343.25
#2013-04-25| 343.52
#2013-04-26| 343.47
#2013-04-29| 341.71
#2013-04-30| 342.68
#2013-05-01| .
#2013-05-02| 343.67
#2013-05-03| 347.52
#2013-05-06| 349.26
#2013-05-07| 354.83
#2013-05-08| 354.45
#2013-05-09| .
#2013-05-10| 350.11
#2013-05-13| 350.29
#2013-05-14| 348.42
#2013-05-15| 349.31
#2013-05-16| 348.25
#2013-05-17| 348.13
#2013-05-20| 346.91
#2013-05-21| 347.01
#2013-05-22| 346.84
#2013-05-23| 346.18
#2013-05-24| 346.18
#2013-05-27| 345.75
#2013-05-28| 344.96
#2013-05-29| 344.08
#2013-05-30| 344.61
#2013-05-31| 344.33
#2013-06-03| 339.50
#2013-06-04| 343.44
#2013-06-05| 344.28
#2013-06-06| 344.69
#2013-06-07| 343.78
#2013-06-10| 342.78
#2013-06-11| 349.74
#2013-06-12| 351.38
#2013-06-13| 352.86
#2013-06-14| 352.17
#2013-06-17| 357.08
#2013-06-18| 357.01
#2013-06-19| 358.07
#2013-06-20| 359.01
#2013-06-21| 358.53
#2013-06-24| .
#2013-06-25| 355.17
#2013-06-26| 357.91
#2013-06-27| 358.82
#2013-06-28| 355.73
#2013-07-01| 351.79
#2013-07-02| 350.55
#2013-07-03| 351.04
#2013-07-04| 352.13
#2013-07-05| 352.63
#2013-07-08| 347.94
#2013-07-09| 349.08
#2013-07-10| 354.03
#2013-07-11| 359.18
#2013-07-12| 362.88
#2013-07-15| 364.50
#2013-07-16| 362.95
#2013-07-17| 360.88
#2013-07-18| 364.47
#2013-07-19| 370.16
#2013-07-22| 369.51
#2013-07-23| 372.61
#2013-07-24| 370.11
#2013-07-25| 368.81
#2013-07-26| 366.39
#2013-07-29| 369.56
#2013-07-30| 366.64
#2013-07-31| 370.38
#2013-08-01| 371.74
#2013-08-02| 367.89
#2013-08-05| 370.40
#2013-08-06| 371.45
#2013-08-07| 369.96
#2013-08-08| 368.92
#2013-08-09| 376.90
#2013-08-12| 374.85
#2013-08-13| 381.50
#2013-08-14| 384.50
#2013-08-15| 383.51
#2013-08-16| 380.42
#2013-08-19| 379.15
#2013-08-20| 379.15
#2013-08-21| 379.31
#2013-08-22| 379.64
#2013-08-23| 379.38
#2013-08-26| 376.80
#2013-08-27| 374.61
#2013-08-28| 372.21
#2013-08-29| 371.45
#2013-08-30| 372.52
#2013-09-02| 373.29
#2013-09-03| 372.11
#2013-09-04| 373.11
#2013-09-05| 372.60
#2013-09-06| 372.57
#2013-09-09| 366.99
#2013-09-10| 355.76
#2013-09-11| 352.23
#2013-09-12| 361.39
#2013-09-13| 359.45
#2013-09-16| 367.28
#2013-09-17| 366.96
#2013-09-18| 369.72
#2013-09-19| 369.13
#2013-09-20| 368.35
#2013-09-23| 376.34
#2013-09-24| 375.71
#2013-09-25| 374.61
#2013-09-26| 367.78
#2013-09-27| 366.98
#2013-09-30| 370.39
#2013-10-01| 374.08
#2013-10-02| 374.15
#2013-10-03| 373.84
#2013-10-04| 368.19
#2013-10-07| 370.95
#2013-10-08| 372.12
#2013-10-09| 371.81
#2013-10-10| 375.15
#2013-10-11| 376.77
#2013-10-14| 373.85
#2013-10-15| 369.36
#2013-10-16| 372.24
#2013-10-17| 372.69
#2013-10-18| 370.30
#2013-10-21| 368.28
#2013-10-22| 369.34
#2013-10-23| 369.40
#2013-10-24| 367.40
#2013-10-25| 367.79
#2013-10-28| 368.87
#2013-10-29| 364.88
#2013-10-30| 366.05
#2013-10-31| 366.37
#2013-11-01| 366.51
#2013-11-04| 366.56
#2013-11-05| 366.04
#2013-11-06| 373.59
#2013-11-07| 373.87
#2013-11-08| 373.16
#2013-11-11| 373.33
#2013-11-12| 373.25
#2013-11-13| 370.30
#2013-11-14| 370.33
#2013-11-15| 366.75
#2013-11-18| 366.29
#2013-11-19| 365.36
#2013-11-20| 366.32
#2013-11-21| 368.53
#2013-11-22| 367.83
#2013-11-25| 366.45
#2013-11-26| 366.42
#2013-11-27| 355.66
#2013-11-28| 367.05
#2013-11-29| 361.08
#2013-12-02| 361.98
#2013-12-03| 360.41
#2013-12-04| 359.51
#2013-12-05| 360.16
#2013-12-06| 360.93
#2013-12-09| 361.25
#2013-12-10| 358.11
#2013-12-11| 359.32
#2013-12-12| 378.98
#2013-12-13| 378.58
#2013-12-16| 377.90
#2013-12-17| 375.86
#2013-12-18| 375.95
#2013-12-19| 376.06
#2013-12-20| 374.91
#2013-12-23| 379.59
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 379.84
#2013-12-30| 382.61
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 388.17
#2014-01-03| 390.14
#2014-01-06| 390.14
#2014-01-07| 389.72
#2014-01-08| 389.68
#2014-01-09| 388.73
#2014-01-10| 386.12
#2014-01-13| 386.38
#2014-01-14| 385.79
#2014-01-15| 384.10
#2014-01-16| 384.70
#2014-01-17| 385.15
#2014-01-20| 385.18
#2014-01-21| 386.48
#2014-01-22| 387.02
#2014-01-23| 390.06
#2014-01-24| 388.91
#2014-01-27| 387.85
#2014-01-28| 388.68
#2014-01-29| 389.28
#2014-01-30| 388.43
#2014-01-31| 389.10
#2014-02-03| 386.58
#2014-02-04| 388.19
#2014-02-05| 392.42
#2014-02-06| 391.92
#2014-02-07| 393.66
#2014-02-10| 393.22
#2014-02-11| 397.53
#2014-02-12| 399.06
#2014-02-13| 400.13
#2014-02-14| 400.38
#2014-02-17| 400.64
#2014-02-18| 401.70
#2014-02-19| 401.33
#2014-02-20| 399.72
#2014-02-21| 400.96
#2014-02-24| 403.88
#2014-02-25| 402.30
#2014-02-26| 400.75
#2014-02-27| 404.97
#2014-02-28| 397.39
#2014-03-03| 393.35
#2014-03-04| 389.44
#2014-03-05| 401.29
#2014-03-06| 402.04
#2014-03-07| 407.00
#2014-03-10| 395.24
#2014-03-11| 399.35
#2014-03-12| 397.68
#2014-03-13| 397.20
#2014-03-14| 390.14
#2014-03-17| 394.55
#2014-03-18| 403.99
#2014-03-19| 395.90
#2014-03-20| 397.42
#2014-03-21| 396.46
#2014-03-24| 408.68
#2014-03-25| 408.82
#2014-03-26| 407.21
#2014-03-27| 409.82
#2014-03-28| 403.69
#2014-03-31| 405.89
#2014-04-01| 411.24
#2014-04-02| 407.39
#2014-04-03| 410.39
#2014-04-04| 410.33
#2014-04-07| 412.55
#2014-04-08| 415.08
#2014-04-09| 414.78
#2014-04-10| 411.05
#2014-04-11| 411.41
#2014-04-14| 410.06
#2014-04-15| 408.43
#2014-04-16| 407.66
#2014-04-17| 407.63
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 407.56
#2014-04-23| 406.67
#2014-04-24| 406.92
#2014-04-25| 405.55
#2014-04-28| 405.92
#2014-04-29| 404.99
#2014-04-30| 404.87
#2014-05-01| .
#2014-05-02| 403.81
#2014-05-05| 402.63
#2014-05-06| 404.05
#2014-05-07| 406.58
#2014-05-08| 407.51
#2014-05-09| 406.87
#2014-05-12| 410.05
#2014-05-13| 408.07
#2014-05-14| 408.00
#2014-05-15| 407.46
#2014-05-16| 408.12
#2014-05-19| 405.58
#2014-05-20| 402.39
#2014-05-21| 401.40
#2014-05-22| 393.82
#2014-05-23| 393.75
#2014-05-26| 396.14
#2014-05-27| 406.66
#2014-05-28| 400.80
#2014-05-29| .
#2014-05-30| 413.54
#2014-06-02| 409.80
#2014-06-03| 404.09
#2014-06-04| 404.37
#2014-06-05| 407.27
#2014-06-06| 405.37
#2014-06-09| 402.65
#2014-06-10| 405.38
#2014-06-11| 406.66
#2014-06-12| 406.16
#2014-06-13| 405.58
#2014-06-16| 409.65
#2014-06-17| 410.52
#2014-06-18| 408.55
#2014-06-19| 408.35
#2014-06-20| 408.23
#2014-06-23| 407.58
#2014-06-24| .
#2014-06-25| 406.82
#2014-06-26| 389.41
#2014-06-27| 387.37
#2014-06-30| 388.75
#2014-07-01| 392.82
#2014-07-02| 391.44
#2014-07-03| 396.65
#2014-07-04| 397.16
#2014-07-07| 397.52
#2014-07-08| 398.25
#2014-07-09| 398.62
#2014-07-10| 387.51
#2014-07-11| 387.50
#2014-07-14| 387.50
#2014-07-15| 394.63
#2014-07-16| 396.63
#2014-07-17| 400.37
#2014-07-18| 399.41
#2014-07-21| 401.16
#2014-07-22| 396.17
#2014-07-23| 400.79
#2014-07-24| 400.68
#2014-07-25| 401.07
#2014-07-28| 403.04
#2014-07-29| 404.62
#2014-07-30| 409.13
#2014-07-31| 410.49
#2014-08-01| 410.01
#2014-08-04| 411.24
#2014-08-05| 406.82
#2014-08-06| 405.75
#2014-08-07| 401.29
#2014-08-08| 396.26
#2014-08-11| 399.53
#2014-08-12| 400.38
#2014-08-13| 400.25
#2014-08-14| 396.88
#2014-08-15| 396.54
#2014-08-18| 403.42
#2014-08-19| 402.06
#2014-08-20| 403.51
#2014-08-21| 403.62
#2014-08-22| 399.53
#2014-08-25| 397.84
#2014-08-26| 396.57
#2014-08-27| 397.36
#2014-08-28| 390.25
#2014-08-29| 390.58
#2014-09-01| 392.33
#2014-09-02| 393.35
#2014-09-03| 395.33
#2014-09-04| 395.40
#2014-09-05| 397.57
#2014-09-08| 398.59
#2014-09-09| 397.72
#2014-09-10| 398.17
#2014-09-11| 398.06
#2014-09-12| 392.14
#2014-09-15| 396.90
#2014-09-16| 395.02
#2014-09-17| 395.42
#2014-09-18| 396.07
#2014-09-19| 396.32
#2014-09-22| 397.26
#2014-09-23| 397.76
#2014-09-24| 396.39
#2014-09-25| 397.30
#2014-09-26| 398.40
#2014-09-29| 398.64
#2014-09-30| 404.08
#2014-10-01| 405.23
#2014-10-02| 400.73
#2014-10-03| 402.15
#2014-10-06| 405.67
#2014-10-07| 406.41
#2014-10-08| 403.82
#2014-10-09| 405.84
#2014-10-10| 406.47
#2014-10-13| 401.35
#2014-10-14| 400.20
#2014-10-15| 402.53
#2014-10-16| 402.09
#2014-10-17| 399.36
#2014-10-20| 400.62
#2014-10-21| 402.49
#2014-10-22| 402.78
#2014-10-23| 401.68
#2014-10-24| 401.78
#2014-10-27| 401.20
#2014-10-28| 403.93
#2014-10-29| 400.52
#2014-10-30| 402.84
#2014-10-31| 406.58
#2014-11-03| 407.41
#2014-11-04| 406.11
#2014-11-05| 408.94
#2014-11-06| 408.58
#2014-11-07| 401.23
#2014-11-10| 397.70
#2014-11-11| 396.60
#2014-11-12| 397.09
#2014-11-13| 395.14
#2014-11-14| 396.88
#2014-11-17| 397.54
#2014-11-18| 394.66
#2014-11-19| 395.18
#2014-11-20| .
#2014-11-21| 391.79
#2014-11-24| 391.79
#2014-11-25| 394.96
#2014-11-26| 393.93
#2014-11-27| 390.12
#2014-11-28| 390.14
#2014-12-01| 386.32
#2014-12-02| 394.27
#2014-12-03| 391.24
#2014-12-04| 392.18
#2014-12-05| .
#2014-12-08| 397.75
#2014-12-09| 396.60
#2014-12-10| 396.19
#2014-12-11| 394.68
#2014-12-12| 389.68
#2014-12-15| 393.89
#2014-12-16| 391.93
#2014-12-17| 390.88
#2014-12-18| 391.86
#2014-12-19| 393.07
#2014-12-22| 391.92
#2014-12-23| 389.22
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 390.64
#2014-12-30| 389.53
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 390.29
#2015-01-05| 390.56
#2015-01-06| 391.15
#2015-01-07| 393.50
#2015-01-08| 391.84
#2015-01-09| 391.65
#2015-01-12| 391.22
#2015-01-13| 385.70
#2015-01-14| 384.39
#2015-01-15| 387.39
#2015-01-16| 388.02
#2015-01-19| 387.72
#2015-01-20| 388.33
#2015-01-21| 391.31
#2015-01-22| 389.55
#2015-01-23| 384.01
#2015-01-26| 388.83
#2015-01-27| 391.29
#2015-01-28| 391.76
#2015-01-29| 393.13
#2015-01-30| 392.88
#2015-02-02| 397.59
#2015-02-03| 391.54
#2015-02-04| 393.08
#2015-02-05| 393.42
#2015-02-06| 395.25
#2015-02-09| 393.96
#2015-02-10| 394.43
#2015-02-11| 395.35
#2015-02-12| 389.19
#2015-02-13| 389.87
#2015-02-16| 389.09
#2015-02-17| 388.44
#2015-02-18| 391.94
#2015-02-19| 393.96
#2015-02-20| 396.89
#2015-02-23| 399.01
#2015-02-24| 399.78
#2015-02-25| 394.76
#2015-02-26| 393.02
#2015-02-27| 390.68
#2015-03-02| 390.41
#2015-03-03| 392.33
#2015-03-04| 393.19
#2015-03-05| 392.95
#2015-03-06| 396.11
#2015-03-09| 396.76
#2015-03-10| 395.87
#2015-03-11| 395.87
#2015-03-12| 389.70
#2015-03-13| 394.71
#2015-03-16| 401.34
#2015-03-17| 401.83
#2015-03-18| 406.60
#2015-03-19| 396.27
#2015-03-20| 401.01
#2015-03-23| 402.42
#2015-03-24| 401.97
#2015-03-25| 400.10
#2015-03-26| 399.63
#2015-03-27| 400.49
#2015-03-30| 405.96
#2015-03-31| 407.11
#2015-04-01| 407.54
#2015-04-02| 414.11
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 415.94
#2015-04-08| 415.24
#2015-04-09| 406.80
#2015-04-10| 407.70
#2015-04-13| 407.72
#2015-04-14| 402.31
#2015-04-15| 400.46
#2015-04-16| 403.87
#2015-04-17| 404.28
#2015-04-20| 404.53
#2015-04-21| 404.54
#2015-04-22| 410.49
#2015-04-23| 420.82
#2015-04-24| 416.36
#2015-04-27| 415.51
#2015-04-28| 408.43
#2015-04-29| 410.81
#2015-04-30| 410.96
#2015-05-01| .
#2015-05-04| 416.96
#2015-05-05| 415.34
#2015-05-06| 414.83
#2015-05-07| 414.60
#2015-05-08| 411.26
#2015-05-11| 410.23
#2015-05-12| 409.55
#2015-05-13| 402.00
#2015-05-14| .
#2015-05-15| 396.01
#2015-05-18| 401.26
#2015-05-19| 400.23
#2015-05-20| 401.77
#2015-05-21| 398.27
#2015-05-22| 397.65
#2015-05-25| 398.69
#2015-05-26| 391.21
#2015-05-27| 377.64
#2015-05-28| 365.73
#2015-05-29| 386.37
#2015-06-01| 399.74
#2015-06-02| 395.89
#2015-06-03| 392.81
#2015-06-04| 388.82
#2015-06-05| 399.29
#2015-06-08| 388.24
#2015-06-09| 389.49
#2015-06-10| 389.23
#2015-06-11| 399.18
#2015-06-12| 396.54
#2015-06-15| 396.76
#2015-06-16| 397.65
#2015-06-17| 398.75
#2015-06-18| 408.68
#2015-06-19| 409.13
#2015-06-22| 409.86
#2015-06-23| 410.38
#2015-06-24| .
#2015-06-25| 418.06
#2015-06-26| 418.06
#2015-06-29| 405.37
#2015-06-30| 408.67
#2015-07-01| 411.81
#2015-07-02| 413.88
#2015-07-03| 408.49
#2015-07-06| 408.40
#2015-07-07| 407.97
#2015-07-08| 404.47
#2015-07-09| 391.96
#2015-07-10| 395.14
#2015-07-13| 401.93
#2015-07-14| 409.07
#2015-07-15| 406.22
#2015-07-16| 408.82
#2015-07-17| 410.56
#2015-07-20| 413.81
#2015-07-21| 413.47
#2015-07-22| 411.02
#2015-07-23| 412.82
#2015-07-24| 416.92
#2015-07-27| 417.22
#2015-07-28| 416.89
#2015-07-29| 424.17
#2015-07-30| 428.60
#2015-07-31| 428.74
#2015-08-03| 428.37
#2015-08-04| 428.80
#2015-08-05| 431.68
#2015-08-06| 436.84
#2015-08-07| 437.04
#2015-08-10| 435.62
#2015-08-11| 440.07
#2015-08-12| 437.57
#2015-08-13| 438.01
#2015-08-14| 444.52
#2015-08-17| 449.43
#2015-08-18| 446.53
#2015-08-19| 445.91
#2015-08-20| 445.48
#2015-08-21| 441.65
#2015-08-24| 420.51
#2015-08-25| 420.43
#2015-08-26| 416.85
#2015-08-27| 432.63
#2015-08-28| 423.83
#2015-08-31| 426.91
#2015-09-01| 429.53
#2015-09-02| 432.62
#2015-09-03| 427.54
#2015-09-04| 428.09
#2015-09-07| 433.15
#2015-09-08| 427.83
#2015-09-09| 420.83
#2015-09-10| 420.51
#2015-09-11| 425.89
#2015-09-14| 424.25
#2015-09-15| 423.37
#2015-09-16| 430.24
#2015-09-17| 429.05
#2015-09-18| 428.19
#2015-09-21| 421.33
#2015-09-22| 423.63
#2015-09-23| 425.62
#2015-09-24| 416.22
#2015-09-25| 412.90
#2015-09-28| 421.41
#2015-09-29| 420.96
#2015-09-30| 422.27
#2015-10-01| 424.47
#2015-10-02| 424.52
#2015-10-05| 433.59
#2015-10-06| 429.71
#2015-10-07| 431.30
#2015-10-08| 431.32
#2015-10-09| 426.42
#2015-10-12| 411.61
#2015-10-13| 418.66
#2015-10-14| 424.36
#2015-10-15| 427.80
#2015-10-16| 430.58
#2015-10-19| 422.50
#2015-10-20| 424.37
#2015-10-21| 424.11
#2015-10-22| 424.87
#2015-10-23| 425.20
#2015-10-26| 422.84
#2015-10-27| 414.51
#2015-10-28| 414.23
#2015-10-29| 420.91
#2015-10-30| 427.08
#2015-11-02| 428.29
#2015-11-03| 426.38
#2015-11-04| 425.78
#2015-11-05| 418.97
#2015-11-06| 427.92
#2015-11-09| 425.08
#2015-11-10| 426.70
#2015-11-11| 420.47
#2015-11-12| 419.35
#2015-11-13| 418.73
#2015-11-16| 417.44
#2015-11-17| 417.80
#2015-11-18| 417.95
#2015-11-19| 417.22
#2015-11-20| 418.74
#2015-11-23| 417.77
#2015-11-24| 410.57
#2015-11-25| 419.21
#2015-11-26| 419.13
#2015-11-27| 417.66
#2015-11-30| 419.05
#2015-12-01| 414.41
#2015-12-02| 414.36
#2015-12-03| 419.44
#2015-12-04| 418.08
#2015-12-07| 418.17
#2015-12-08| 418.72
#2015-12-09| 416.81
#2015-12-10| 412.52
#2015-12-11| 413.48
#2015-12-14| 406.52
#2015-12-15| 406.49
#2015-12-16| 406.49
#2015-12-17| 404.58
#2015-12-18| 409.10
#2015-12-21| 406.96
#2015-12-22| 401.71
#2015-12-23| 402.41
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 402.82
#2015-12-29| 400.62
#2015-12-30| 404.16
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 403.09
#2016-01-05| 402.61
#2016-01-06| 401.41
#2016-01-07| 399.16
#2016-01-08| 399.14
#2016-01-11| 399.94
#2016-01-12| 403.51
#2016-01-13| 404.20
#2016-01-14| 412.48
#2016-01-15| 410.40
#2016-01-18| 407.73
#2016-01-19| 408.68
#2016-01-20| 400.67
#2016-01-21| 391.70
#2016-01-22| 408.74
#2016-01-25| 397.89
#2016-01-26| 396.16
#2016-01-27| 405.88
#2016-01-28| 406.29
#2016-01-29| 406.56
#2016-02-01| 403.52
#2016-02-02| 404.80
#2016-02-03| 405.71
#2016-02-04| 403.44
#2016-02-05| 408.16
#2016-02-08| 402.84
#2016-02-09| 400.95
#2016-02-10| 401.54
#2016-02-11| 399.82
#2016-02-12| 398.71
#2016-02-15| 400.00
#2016-02-16| 400.27
#2016-02-17| 398.25
#2016-02-18| 408.38
#2016-02-19| 407.96
#2016-02-22| 408.52
#2016-02-23| 409.54
#2016-02-24| 409.12
#2016-02-25| 409.96
#2016-02-26| 413.43
#2016-02-29| 413.15
#2016-03-01| 413.75
#2016-03-02| 416.57
#2016-03-03| 416.18
#2016-03-04| 416.59
#2016-03-07| 420.67
#2016-03-08| 415.28
#2016-03-09| 418.42
#2016-03-10| 415.82
#2016-03-11| 416.46
#2016-03-14| 422.40
#2016-03-15| 422.93
#2016-03-16| 422.34
#2016-03-17| 435.24
#2016-03-18| 438.72
#2016-03-21| 423.38
#2016-03-22| 436.10
#2016-03-23| 435.03
#2016-03-24| 445.48
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 441.61
#2016-03-30| 437.26
#2016-03-31| 438.30
#2016-04-01| 438.70
#2016-04-04| 434.10
#2016-04-05| 432.51
#2016-04-06| 432.51
#2016-04-07| 433.03
#2016-04-08| 433.31
#2016-04-11| 440.68
#2016-04-12| 435.06
#2016-04-13| 439.78
#2016-04-14| 438.24
#2016-04-15| 437.46
#2016-04-18| 438.40
#2016-04-19| 444.13
#2016-04-20| 445.21
#2016-04-21| 445.57
#2016-04-22| 450.04
#2016-04-25| 449.34
#2016-04-26| 450.63
#2016-04-27| 452.55
#2016-04-28| 453.32
#2016-04-29| 453.71
#2016-05-02| 455.49
#2016-05-03| 458.73
#2016-05-04| 457.34
#2016-05-05| .
#2016-05-06| 457.21
#2016-05-09| 459.84
#2016-05-10| 456.04
#2016-05-11| 450.89
#2016-05-12| 449.00
#2016-05-13| 448.97
#2016-05-16| 443.81
#2016-05-17| 443.06
#2016-05-18| 445.89
#2016-05-19| 453.55
#2016-05-20| 458.30
#2016-05-23| 461.16
#2016-05-24| 462.69
#2016-05-25| 463.97
#2016-05-26| 466.99
#2016-05-27| 480.67
#2016-05-30| 478.86
#2016-05-31| 472.34
#2016-06-01| 464.98
#2016-06-02| 461.97
#2016-06-03| 460.32
#2016-06-06| 457.30
#2016-06-07| 458.72
#2016-06-08| 461.71
#2016-06-09| 460.44
#2016-06-10| 458.18
#2016-06-13| 463.54
#2016-06-14| 461.01
#2016-06-15| 459.55
#2016-06-16| 454.75
#2016-06-17| 453.65
#2016-06-20| 454.13
#2016-06-21| 453.42
#2016-06-22| 452.20
#2016-06-23| 451.52
#2016-06-24| 451.52
#2016-06-27| 445.18
#2016-06-28| 449.51
#2016-06-29| 450.24
#2016-06-30| 453.28
#2016-07-01| 453.59
#2016-07-04| 455.49
#2016-07-05| 454.66
#2016-07-06| 461.02
#2016-07-07| 461.42
#2016-07-08| 462.62
#2016-07-11| 463.05
#2016-07-12| 457.99
#2016-07-13| 453.02
#2016-07-14| 455.32
#2016-07-15| 464.41
#2016-07-18| 464.56
#2016-07-19| 466.50
#2016-07-20| 469.93
#2016-07-21| 469.34
#2016-07-22| 469.80
#2016-07-25| 467.47
#2016-07-26| 468.89
#2016-07-27| 467.38
#2016-07-28| 463.34
#2016-07-29| 465.20
#2016-08-01| 469.07
#2016-08-02| 466.51
#2016-08-03| 462.37
#2016-08-04| 466.37
#2016-08-05| 464.18
#2016-08-08| 463.75
#2016-08-09| 465.17
#2016-08-10| 466.45
#2016-08-11| 463.86
#2016-08-12| 463.96
#2016-08-15| 463.80
#2016-08-16| 462.27
#2016-08-17| 460.14
#2016-08-18| 459.62
#2016-08-19| 458.96
#2016-08-22| 457.27
#2016-08-23| 459.30
#2016-08-24| 458.49
#2016-08-25| 458.89
#2016-08-26| 460.25
#2016-08-29| 459.29
#2016-08-30| 460.78
#2016-08-31| 460.25
#2016-09-01| 458.87
#2016-09-02| 456.27
#2016-09-05| 457.70
#2016-09-06| 461.96
#2016-09-07| 462.88
#2016-09-08| 464.01
#2016-09-09| 463.66
#2016-09-12| 461.55
#2016-09-13| 457.21
#2016-09-14| 453.49
#2016-09-15| 454.18
#2016-09-16| 454.05
#2016-09-19| 444.99
#2016-09-20| 461.48
#2016-09-21| 455.51
#2016-09-22| 459.68
#2016-09-23| 459.00
#2016-09-26| 454.36
#2016-09-27| 454.21
#2016-09-28| 454.57
#2016-09-29| 455.91
#2016-09-30| 456.31
#2016-10-03| 455.27
#2016-10-04| 462.40
#2016-10-05| 464.00
#2016-10-06| 465.40
#2016-10-07| 464.74
#2016-10-10| 461.37
#2016-10-11| 463.41
#2016-10-12| 461.88
#2016-10-13| 460.05
#2016-10-14| 462.54
#2016-10-17| 465.43
#2016-10-18| 465.50
#2016-10-19| 467.12
#2016-10-20| 471.80
#2016-10-21| 476.23
#2016-10-24| 469.98
#2016-10-25| 476.54
#2016-10-26| 477.75
#2016-10-27| 479.69
#2016-10-28| 494.36
#2016-10-31| 501.59
#2016-11-01| 500.20
#2016-11-02| 496.91
#2016-11-03| 494.19
#2016-11-04| 495.36
#2016-11-07| 493.27
#2016-11-08| 502.24
#2016-11-09| 499.34
#2016-11-10| 505.40
#2016-11-11| 514.50
#2016-11-14| 523.14
#2016-11-15| 521.42
#2016-11-16| 524.13
#2016-11-17| 529.36
#2016-11-18| 533.43
#2016-11-21| 532.67
#2016-11-22| 533.26
#2016-11-23| 532.96
#2016-11-24| 528.03
#2016-11-25| 532.58
#2016-11-28| 532.68
#2016-11-29| 532.84
#2016-11-30| 533.59
#2016-12-01| 533.86
#2016-12-02| 535.89
#2016-12-05| 533.83
#2016-12-06| 532.49
#2016-12-07| 531.52
#2016-12-08| 534.21
#2016-12-09| 534.97
#2016-12-12| 532.95
#2016-12-13| 524.70
#2016-12-14| 517.62
#2016-12-15| 529.59
#2016-12-16| 534.38
#2016-12-19| 531.61
#2016-12-20| 530.50
#2016-12-21| 541.27
#2016-12-22| 541.10
#2016-12-23| 536.80
#2016-12-26| .
#2016-12-27| 539.78
#2016-12-28| 534.25
#2016-12-29| 533.45
#2016-12-30| 537.01
#2017-01-02| 540.72
#2017-01-03| 541.91
#2017-01-04| 544.60
#2017-01-05| 547.66
#2017-01-06| 553.60
#2017-01-09| 544.84
#2017-01-10| 536.04
#2017-01-11| 540.00
#2017-01-12| 540.01
#2017-01-13| 537.06
#2017-01-16| 537.27
#2017-01-17| 539.41
#2017-01-18| 535.84
#2017-01-19| 539.24
#2017-01-20| 537.39
#2017-01-23| 535.57
#2017-01-24| 532.22
#2017-01-25| 531.87
#2017-01-26| 532.35
#2017-01-27| 533.46
#2017-01-30| 532.19
#2017-01-31| 534.49
#2017-02-01| 531.89
#2017-02-02| 538.23
#2017-02-03| 542.58
#2017-02-06| 552.02
#2017-02-07| 552.56
#2017-02-08| 552.04
#2017-02-09| 550.76
#2017-02-10| 549.20
#2017-02-13| 550.45
#2017-02-14| 549.69
#2017-02-15| 550.38
#2017-02-16| 551.28
#2017-02-17| 550.25
#2017-02-20| 553.58
#2017-02-21| 551.16
#2017-02-22| 549.43
#2017-02-23| 549.23
#2017-02-24| 548.92
#2017-02-27| 549.32
#2017-02-28| 546.41
#2017-03-01| 549.23
#2017-03-02| 553.22
#2017-03-03| 557.12
#2017-03-06| 558.48
#2017-03-07| 560.45
#2017-03-08| 562.07
#2017-03-09| 558.11
#2017-03-10| 553.91
#2017-03-13| 552.32
#2017-03-14| 552.98
#2017-03-15| 557.49
#2017-03-16| 563.15
#2017-03-17| 563.27
#2017-03-20| 561.54
#2017-03-21| 561.59
#2017-03-22| 558.03
#2017-03-23| 557.02
#2017-03-24| 556.70
#2017-03-27| 558.71
#2017-03-28| 559.94
#2017-03-29| 559.47
#2017-03-30| 560.43
#2017-03-31| 559.61
#2017-04-03| 555.89
#2017-04-04| 557.36
#2017-04-05| 557.38
#2017-04-06| 557.52
#2017-04-07| 559.72
#2017-04-10| 561.34
#2017-04-11| 558.19
#2017-04-12| 563.65
#2017-04-13| 561.10
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 567.58
#2017-04-19| 570.58
#2017-04-20| 567.27
#2017-04-21| 566.90
#2017-04-24| 568.20
#2017-04-25| 571.20
#2017-04-26| 573.60
#2017-04-27| 567.79
#2017-04-28| 566.62
#2017-05-01| .
#2017-05-02| 569.73
#2017-05-03| 568.50
#2017-05-04| 572.33
#2017-05-05| 573.34
#2017-05-08| 579.82
#2017-05-09| 581.17
#2017-05-10| 583.09
#2017-05-11| 581.69
#2017-05-12| 581.61
#2017-05-15| 578.85
#2017-05-16| 581.66
#2017-05-17| 577.58
#2017-05-18| 580.05
#2017-05-19| 580.13
#2017-05-22| 577.36
#2017-05-23| 581.01
#2017-05-24| 582.36
#2017-05-25| .
#2017-05-26| 580.49
#2017-05-29| 578.20
#2017-05-30| 583.38
#2017-05-31| 586.87
#2017-06-01| 587.11
#2017-06-02| 587.81
#2017-06-05| 583.86
#2017-06-06| 585.53
#2017-06-07| 586.45
#2017-06-08| 585.62
#2017-06-09| 591.21
#2017-06-12| 594.76
#2017-06-13| 598.30
#2017-06-14| 597.59
#2017-06-15| 595.38
#2017-06-16| 593.32
#2017-06-19| 605.62
#2017-06-20| 611.88
#2017-06-21| 616.25
#2017-06-22| 614.80
#2017-06-23| 615.12
#2017-06-26| 607.79
#2017-06-27| 603.57
#2017-06-28| 603.82
#2017-06-29| 602.48
#2017-06-30| 604.33
#2017-07-03| 604.20
#2017-07-04| 606.49
#2017-07-05| 609.09
#2017-07-06| 609.02
#2017-07-07| 620.87
#2017-07-10| 613.73
#2017-07-11| 616.91
#2017-07-12| 623.03
#2017-07-13| 631.24
#2017-07-14| 634.49
#2017-07-17| 638.26
#2017-07-18| 648.23
#2017-07-19| 647.69
#2017-07-20| 642.56
#2017-07-21| 646.02
#2017-07-24| 649.97
#2017-07-25| 653.74
#2017-07-26| 651.96
#2017-07-27| 655.11
#2017-07-28| 660.43
#2017-07-31| 658.18
#2017-08-01| 659.50
#2017-08-02| 654.36
#2017-08-03| 657.86
#2017-08-04| 659.96
#2017-08-07| 655.58
#2017-08-08| 663.60
#2017-08-09| 672.10
#2017-08-10| 674.37
#2017-08-11| 669.43
#2017-08-14| 672.00
#2017-08-15| 674.15
#2017-08-16| 676.04
#2017-08-17| 685.87
#2017-08-18| 686.95
#2017-08-21| 691.37
#2017-08-22| 690.93
#2017-08-23| 692.40
#2017-08-24| 695.71
#2017-08-25| 693.79
#2017-08-28| 691.78
#2017-08-29| 689.37
#2017-08-30| 687.70
#2017-08-31| 689.77
#2017-09-01| 689.57
#2017-09-04| 682.07
#2017-09-05| 688.49
#2017-09-06| 680.56
#2017-09-07| 685.89
#2017-09-08| 687.11
#2017-09-11| 688.52
#2017-09-12| 686.91
#2017-09-13| 685.25
#2017-09-14| 685.22
#2017-09-15| 685.89
#2017-09-18| 686.65
#2017-09-19| 688.57
#2017-09-20| 688.78
#2017-09-21| 687.75
#2017-09-22| 685.74
#2017-09-25| 680.00
#2017-09-26| 677.25
#2017-09-27| 675.35
#2017-09-28| 676.19
#2017-09-29| 670.09
#2017-10-02| 666.05
#2017-10-03| 669.12
#2017-10-04| 671.36
#2017-10-05| 670.42
#2017-10-06| 668.32
#2017-10-09| 671.35
#2017-10-10| 672.16
#2017-10-11| 672.05
#2017-10-12| 672.36
#2017-10-13| 676.04
#2017-10-16| 673.42
#2017-10-17| 674.44
#2017-10-18| 686.90
#2017-10-19| 677.65
#2017-10-20| 673.96
#2017-10-23| 679.57
#2017-10-24| 682.31
#2017-10-25| 685.44
#2017-10-26| 686.37
#2017-10-27| 687.01
#2017-10-30| 685.56
#2017-10-31| 682.19
#2017-11-01| 682.30
#2017-11-02| 680.48
#2017-11-03| 684.25
#2017-11-06| 683.43
#2017-11-07| 685.86
#2017-11-08| 684.04
#2017-11-09| 684.56
#2017-11-10| 679.64
#2017-11-13| 680.90
#2017-11-14| 682.94
#2017-11-15| 682.07
#2017-11-16| 678.71
#2017-11-17| 681.25
#2017-11-20| 678.44
#2017-11-21| 679.96
#2017-11-22| 679.57
#2017-11-23| 677.21
#2017-11-24| 680.59
#2017-11-27| 682.72
#2017-11-28| 677.55
#2017-11-29| 675.74
#2017-11-30| 680.12
#2017-12-01| 680.08
#2017-12-04| 678.47
#2017-12-05| 672.66
#2017-12-06| 671.68
#2017-12-07| 673.48
#2017-12-08| 669.84
#2017-12-11| 662.80
#2017-12-12| 659.23
#2017-12-13| 653.24
#2017-12-14| 653.88
#2017-12-15| 652.59
#2017-12-18| 651.58
#2017-12-19| 651.85
#2017-12-20| 650.63
#2017-12-21| 649.18
#2017-12-22| 649.03
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 647.85
#2017-12-28| 645.36
#2017-12-29| 647.47
#2018-01-01| .
#2018-01-02| 659.49
#2018-01-03| 672.68
#2018-01-04| 673.92
#2018-01-05| 665.79
#2018-01-08| 663.74
#2018-01-09| 661.94
#2018-01-10| 663.65
#2018-01-11| 663.23
#2018-01-12| 652.85
#2018-01-15| 652.00
#2018-01-16| 655.93
#2018-01-17| 655.54
#2018-01-18| 661.57
#2018-01-19| 662.83
#2018-01-22| 664.60
#2018-01-23| 668.39
#2018-01-24| 670.63
#2018-01-25| 667.16
#2018-01-26| 672.63
#2018-01-29| 674.34
#2018-01-30| 675.38
#2018-01-31| 675.15
#2018-02-01| 677.70
#2018-02-02| 681.02
#2018-02-05| 676.52
#2018-02-06| 656.05
#2018-02-07| 666.17
#2018-02-08| 672.45
#2018-02-09| 666.89
#2018-02-12| 670.77
#2018-02-13| 675.23
#2018-02-14| 674.67
#2018-02-15| 677.89
#2018-02-16| 678.66
#2018-02-19| 678.52
#2018-02-20| 674.09
#2018-02-21| 674.09
#2018-02-22| 671.56
#2018-02-23| 672.11
#2018-02-26| 673.10
#2018-02-27| 676.10
#2018-02-28| 679.54
#2018-03-01| 680.25
#2018-03-02| 678.28
#2018-03-05| 679.03
#2018-03-06| 675.21
#2018-03-07| 674.72
#2018-03-08| 674.14
#2018-03-09| 675.18
#2018-03-12| 668.61
#2018-03-13| 665.84
#2018-03-14| 658.17
#2018-03-15| 661.60
#2018-03-16| 659.34
#2018-03-19| 670.66
#2018-03-20| 672.56
#2018-03-21| 686.95
#2018-03-22| 684.37
#2018-03-23| 681.59
#2018-03-26| 682.09
#2018-03-27| 680.74
#2018-03-28| 680.45
#2018-03-29| 684.12
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 687.45
#2018-04-04| 684.06
#2018-04-05| 688.69
#2018-04-06| 685.76
#2018-04-09| 687.91
#2018-04-10| 685.79
#2018-04-11| 682.06
#2018-04-12| 688.18
#2018-04-13| 683.99
#2018-04-16| 680.87
#2018-04-17| 674.77
#2018-04-18| 675.84
#2018-04-19| 678.04
#2018-04-20| 677.18
#2018-04-23| 672.94
#2018-04-24| 673.32
#2018-04-25| 669.79
#2018-04-26| 671.00
#2018-04-27| 662.61
#2018-04-30| 670.53
#2018-05-01| .
#2018-05-02| 665.23
#2018-05-03| 670.76
#2018-05-04| 669.38
#2018-05-07| 667.85
#2018-05-08| 668.29
#2018-05-09| 674.61
#2018-05-10| .
#2018-05-11| 675.62
#2018-05-14| 675.13
#2018-05-15| 676.05
#2018-05-16| 673.15
#2018-05-17| 674.40
#2018-05-18| 674.70
#2018-05-21| 671.61
#2018-05-22| 674.49
#2018-05-23| 670.77
#2018-05-24| 670.98
#2018-05-25| 671.86
#2018-05-28| 662.24
#2018-05-29| 665.82
#2018-05-30| 663.78
#2018-05-31| 666.94
#2018-06-01| 667.34
#2018-06-04| 668.24
#2018-06-05| 663.67
#2018-06-06| 664.45
#2018-06-07| 664.02
#2018-06-08| 661.83
#2018-06-11| 663.10
#2018-06-12| 660.96
#2018-06-13| 663.17
#2018-06-14| 663.77
#2018-06-15| 663.11
#2018-06-18| 664.73
#2018-06-19| 663.54
#2018-06-20| 659.39
#2018-06-21| 662.26
#2018-06-22| 662.26
#2018-06-25| 660.68
#2018-06-26| 662.87
#2018-06-27| 659.41
#2018-06-28| 656.59
#2018-06-29| 658.25
#2018-07-02| 657.27
#2018-07-03| 655.98
#2018-07-04| 654.17
#2018-07-05| 655.35
#2018-07-06| 654.43
#2018-07-09| 656.37
#2018-07-10| 660.73
#2018-07-11| 658.29
#2018-07-12| 660.48
#2018-07-13| 661.20
#2018-07-16| 660.46
#2018-07-17| 662.39
#2018-07-18| 657.96
#2018-07-19| 657.96
#2018-07-20| 658.00
#2018-07-23| 660.53
#2018-07-24| 663.76
#2018-07-25| 660.52
#2018-07-26| 661.59
#2018-07-27| 664.99
#2018-07-30| 664.31
#2018-07-31| 663.17
#2018-08-01| 663.10
#2018-08-02| 663.99
#2018-08-03| 666.80
#2018-08-06| 667.82
#2018-08-07| 665.71
#2018-08-08| 665.20
#2018-08-09| 664.52
#2018-08-10| 666.42
#2018-08-13| 664.68
#2018-08-14| 665.12
#2018-08-15| 671.59
#2018-08-16| 667.34
#2018-08-17| 663.99
#2018-08-20| 662.19
#2018-08-21| 662.47
#2018-08-22| 662.77
#2018-08-23| 668.57
#2018-08-24| 666.34
#2018-08-27| 664.73
#2018-08-28| 657.32
#2018-08-29| 658.62
#2018-08-30| 665.01
#2018-08-31| 661.47
#2018-09-03| 656.14
#2018-09-04| 655.46
#2018-09-05| 656.77
#2018-09-06| 653.17
#2018-09-07| 655.34
#2018-09-10| 659.46
#2018-09-11| 657.23
#2018-09-12| 653.29
#2018-09-13| 660.06
#2018-09-14| 660.83
#2018-09-17| 658.84
#2018-09-18| 657.69
#2018-09-19| 656.50
#2018-09-20| 659.09
#2018-09-21| 658.38
#2018-09-24| 660.42
#2018-09-25| 657.83
#2018-09-26| 656.90
#2018-09-27| 660.49
#2018-09-28| 659.04
#2018-10-01| 655.84
#2018-10-02| 648.40
#2018-10-03| 650.00
#2018-10-04| 648.15
#2018-10-05| 645.37
#2018-10-08| 638.97
#2018-10-09| 635.81
#2018-10-10| 630.59
#2018-10-11| 615.99
#2018-10-12| 624.48
#2018-10-15| 623.65
#2018-10-16| 622.63
#2018-10-17| 623.59
#2018-10-18| 626.71
#2018-10-19| 626.58
#2018-10-22| 625.52
#2018-10-23| 618.25
#2018-10-24| 614.17
#2018-10-25| 602.57
#2018-10-26| 604.79
#2018-10-29| 608.09
#2018-10-30| 606.59
#2018-10-31| 610.84
#2018-11-01| 614.21
#2018-11-02| 623.95
#2018-11-05| 622.55
#2018-11-06| 616.40
#2018-11-07| 612.92
#2018-11-08| 607.54
#2018-11-09| 606.35
#2018-11-12| 606.37
#2018-11-13| 602.09
#2018-11-14| 596.74
#2018-11-15| 599.94
#2018-11-16| 600.00
#2018-11-19| 601.69
#2018-11-20| 588.69
#2018-11-21| 590.15
#2018-11-22| 584.54
#2018-11-23| 592.08
#2018-11-26| 599.16
#2018-11-27| 595.65
#2018-11-28| 590.58
#2018-11-29| 597.22
#2018-11-30| 601.94
#2018-12-03| 603.55
#2018-12-04| 601.77
#2018-12-05| 593.79
#2018-12-06| 595.96
#2018-12-07| 595.98
#2018-12-10| 594.08
#2018-12-11| 593.98
#2018-12-12| 593.08
#2018-12-13| 595.13
#2018-12-14| 594.26
#2018-12-17| 589.02
#2018-12-18| 586.94
#2018-12-19| 579.54
#2018-12-20| 572.10
#2018-12-21| 568.16
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 564.04
#2018-12-28| 568.33
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 563.55
#2019-01-03| 563.79
#2019-01-04| 564.68
#2019-01-07| 567.73
#2019-01-08| 574.37
#2019-01-09| 585.59
#2019-01-10| 581.35
#2019-01-11| 580.28
#2019-01-14| 578.87
#2019-01-15| 587.74
#2019-01-16| 587.60
#2019-01-17| 587.19
#2019-01-18| 593.76
#2019-01-21| 597.11
#2019-01-22| 602.58
#2019-01-23| 601.10
#2019-01-24| 598.15
#2019-01-25| 599.87
#2019-01-28| 601.31
#2019-01-29| 606.85
#2019-01-30| 614.58
#2019-01-31| 622.49
#2019-02-01| 614.87
#2019-02-04| 615.09
#2019-02-05| 616.40
#2019-02-06| 612.04
#2019-02-07| 611.51
#2019-02-08| 608.15
#2019-02-11| 604.36
#2019-02-12| 602.51
#2019-02-13| 603.11
#2019-02-14| 604.51
#2019-02-15| 609.60
#2019-02-18| 614.97
#2019-02-19| 610.72
#2019-02-20| 612.63
#2019-02-21| 612.10
#2019-02-22| 616.39
#2019-02-25| 617.67
#2019-02-26| 617.63
#2019-02-27| 616.68
#2019-02-28| 618.71
#2019-03-01| 633.15
#2019-03-04| 631.21
#2019-03-05| 633.95
#2019-03-06| 632.21
#2019-03-07| 632.63
#2019-03-08| 631.03
#2019-03-11| 633.00
#2019-03-12| 633.60
#2019-03-13| 632.14
#2019-03-14| 633.38
#2019-03-15| 628.82
#2019-03-18| 630.35
#2019-03-19| 632.26
#2019-03-20| 628.97
#2019-03-21| 630.07
#2019-03-22| 633.40
#2019-03-25| 632.76
#2019-03-26| 628.15
#2019-03-27| 624.93
#2019-03-28| 622.93
#2019-03-29| 624.59
#2019-04-01| 628.17
#2019-04-02| 628.14
#2019-04-03| 631.00
#2019-04-04| 629.48
#2019-04-05| 628.03
#2019-04-08| 622.73
#2019-04-09| 627.13
#2019-04-10| 618.99
#2019-04-11| 622.89
#2019-04-12| 626.73
#2019-04-15| 626.70
#2019-04-16| 628.49
#2019-04-17| 627.80
#2019-04-18| 627.46
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 621.65
#2019-04-24| 623.56
#2019-04-25| 625.07
#2019-04-26| 624.16
#2019-04-29| 626.87
#2019-04-30| 632.09
#2019-05-01| .
#2019-05-02| 629.39
#2019-05-03| 629.54
#2019-05-06| 630.59
#2019-05-07| 633.34
#2019-05-08| 638.70
#2019-05-09| 640.33
#2019-05-10| 641.06
#2019-05-13| 637.33
#2019-05-14| 627.11
#2019-05-15| 634.82
#2019-05-16| 633.03
#2019-05-17| 633.18
#2019-05-20| 628.92
#2019-05-21| 629.96
#2019-05-22| 631.27
#2019-05-23| 627.01
#2019-05-24| 625.62
#2019-05-27| 626.98
#2019-05-28| 634.58
#2019-05-29| 629.31
#2019-05-30| .
#2019-05-31| 630.25
#2019-06-03| 651.28
#2019-06-04| 657.46
#2019-06-05| 652.89
#2019-06-06| 653.92
#2019-06-07| 647.41
#2019-06-10| 651.09
#2019-06-11| 649.84
#2019-06-12| 646.71
#2019-06-13| 647.11
#2019-06-14| 641.52
#2019-06-17| 643.09
#2019-06-18| 641.35
#2019-06-19| 642.51
#2019-06-20| 643.44
#2019-06-21| 641.58
#2019-06-24| .
#2019-06-25| 642.87
#2019-06-26| 644.71
#2019-06-27| 644.62
#2019-06-28| 644.08
#2019-07-01| 647.49
#2019-07-02| 646.65
#2019-07-03| 644.74
#2019-07-04| 645.47
#2019-07-05| 646.90
#2019-07-08| 651.68
#2019-07-09| 661.03
#2019-07-10| 658.14
#2019-07-11| 658.05
#2019-07-12| 658.61
#2019-07-15| 662.21
#2019-07-16| 652.74
#2019-07-17| 649.17
#2019-07-18| 646.97
#2019-07-19| 653.65
#2019-07-22| 657.21
#2019-07-23| 662.28
#2019-07-24| 664.17
#2019-07-25| 664.83
#2019-07-26| 663.53
#2019-07-29| 665.81
#2019-07-30| 668.88
#2019-07-31| 671.75
#2019-08-01| 674.74
#2019-08-02| 672.30
#2019-08-05| 669.75
#2019-08-06| 668.57
#2019-08-07| 673.63
#2019-08-08| 675.63
#2019-08-09| 677.76
#2019-08-12| 672.71
#2019-08-13| 677.66
#2019-08-14| 678.89
#2019-08-15| 679.94
#2019-08-16| 673.58
#2019-08-19| 670.65
#2019-08-20| 670.65
#2019-08-21| 667.28
#2019-08-22| 670.60
#2019-08-23| 670.61
#2019-08-26| 669.17
#2019-08-27| 667.25
#2019-08-28| 665.98
#2019-08-29| 665.15
#2019-08-30| 668.47
#2019-09-02| 670.34
#2019-09-03| 668.21
#2019-09-04| 666.04
#2019-09-05| 664.19
#2019-09-06| 662.26
#2019-09-09| 663.44
#2019-09-10| 661.49
#2019-09-11| 664.84
#2019-09-12| 671.83
#2019-09-13| 674.29
#2019-09-16| 669.99
#2019-09-17| 671.41
#2019-09-18| 673.87
#2019-09-19| 672.38
#2019-09-20| 673.24
#2019-09-23| 679.16
#2019-09-24| 673.23
#2019-09-25| 668.19
#2019-09-26| 668.50
#2019-09-27| 669.43
#2019-09-30| 672.18
#2019-10-01| 670.79
#2019-10-02| 668.35
#2019-10-03| 667.89
#2019-10-04| 671.16
#2019-10-07| 668.80
#2019-10-08| 667.69
#2019-10-09| 663.28
#2019-10-10| 666.07
#2019-10-11| 665.51
#2019-10-14| 667.11
#2019-10-15| 664.05
#2019-10-16| 663.99
#2019-10-17| 663.29
#2019-10-18| 663.40
#2019-10-21| 661.39
#2019-10-22| 663.69
#2019-10-23| 662.59
#2019-10-24| 665.82
#2019-10-25| 666.75
#2019-10-28| 663.59
#2019-10-29| 664.53
#2019-10-30| 668.87
#2019-10-31| 670.35
#2019-11-01| 674.66
#2019-11-04| 675.99
#2019-11-05| 671.90
#2019-11-06| 673.66
#2019-11-07| 666.94
#2019-11-08| 666.07
#2019-11-11| 664.59
#2019-11-12| 663.68
#2019-11-13| 663.05
#2019-11-14| 666.08
#2019-11-15| 667.57
#2019-11-18| 669.01
#2019-11-19| 668.08
#2019-11-20| 667.15
#2019-11-21| 669.42
#2019-11-22| 668.54
#2019-11-25| 668.97
#2019-11-26| 667.61
#2019-11-27| 668.53
#2019-11-28| 671.66
#2019-11-29| 676.26
#2019-12-02| 677.13
#2019-12-03| 670.80
#2019-12-04| 672.39
#2019-12-05| 675.61
#2019-12-06| 675.81
#2019-12-09| 674.88
#2019-12-10| 676.17
#2019-12-11| 681.11
#2019-12-12| 681.02
#2019-12-13| 681.17
#2019-12-16| 680.74
#2019-12-17| 677.58
#2019-12-18| 677.50
#2019-12-19| 683.68
#2019-12-20| 685.98
#2019-12-23| 683.43
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 687.47
#2019-12-30| 687.28
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 687.22
#2020-01-03| 687.41
#2020-01-06| 688.60
#2020-01-07| 692.97
#2020-01-08| 692.37
#2020-01-09| 701.05
#2020-01-10| 702.99
#2020-01-13| 719.77
#2020-01-14| 718.80
#2020-01-15| 716.15
#2020-01-16| 717.33
#2020-01-17| 716.11
#2020-01-20| 719.16
#2020-01-21| 720.73
#2020-01-22| 718.50
#2020-01-23| 719.59
#2020-01-24| 721.85
#2020-01-27| 715.68
#2020-01-28| 713.91
#2020-01-29| 713.24
#2020-01-30| 712.86
#2020-01-31| 713.49
#2020-02-03| 719.91
#2020-02-04| 723.57
#2020-02-05| 724.19
#2020-02-06| 727.56
#2020-02-07| 736.64
#2020-02-10| 742.67
#2020-02-11| 751.12
#2020-02-12| 762.57
#2020-02-13| 768.69
#2020-02-14| 762.86
#2020-02-17| 759.54
#2020-02-18| 764.44
#2020-02-19| 762.70
#2020-02-20| 764.86
#2020-02-21| 759.17
#2020-02-24| 746.22
#2020-02-25| 731.14
#2020-02-26| 723.21
#2020-02-27| 693.84
#2020-02-28| 687.08
#2020-03-02| 701.73
#2020-03-03| 716.49
#2020-03-04| 710.76
#2020-03-05| 709.34
#2020-03-06| 696.56
#2020-03-09| 666.62
#2020-03-10| 673.45
#2020-03-11| 664.26
#2020-03-12| 593.59
#2020-03-13| 593.11
#2020-03-16| 536.87
#2020-03-17| 534.77
#2020-03-18| 541.11
#2020-03-19| 545.11
#2020-03-20| 567.62
#2020-03-23| 547.02
#2020-03-24| 557.39
#2020-03-25| 554.29
#2020-03-26| 552.61
#2020-03-27| 550.85
#2020-03-30| 537.39
#2020-03-31| 538.73
#2020-04-01| 528.88
#2020-04-02| 527.73
#2020-04-03| 526.15
#2020-04-06| 543.03
#2020-04-07| 566.61
#2020-04-08| 566.80
#2020-04-09| 578.96
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 598.07
#2020-04-15| 595.19
#2020-04-16| 608.47
#2020-04-17| 621.41
#2020-04-20| 611.20
#2020-04-21| 603.35
#2020-04-22| 607.67
#2020-04-23| 595.24
#2020-04-24| 601.53
#2020-04-27| 606.38
#2020-04-28| 607.79
#2020-04-29| 617.57
#2020-04-30| 614.75
#2020-05-01| .
#2020-05-04| 602.46
#2020-05-05| 604.70
#2020-05-06| 605.91
#2020-05-07| 604.03
#2020-05-08| 603.67
#2020-05-11| 603.09
#2020-05-12| 609.26
#2020-05-13| 603.41
#2020-05-14| 598.47
#2020-05-15| 596.86
#2020-05-18| 595.01
#2020-05-19| 599.14
#2020-05-20| 602.40
#2020-05-21| .
#2020-05-22| 600.47
#2020-05-25| 599.18
#2020-05-26| 598.35
#2020-05-27| 602.93
#2020-05-28| 602.38
#2020-05-29| 617.57
#2020-06-01| 615.92
#2020-06-02| 617.53
#2020-06-03| 628.79
#2020-06-04| 630.67
#2020-06-05| 635.87
#2020-06-08| 640.46
#2020-06-09| 647.33
#2020-06-10| 646.53
#2020-06-11| 637.22
#2020-06-12| 634.74
#2020-06-15| 627.44
#2020-06-16| 636.33
#2020-06-17| 638.00
#2020-06-18| 634.25
#2020-06-19| 636.65
#2020-06-22| 637.80
#2020-06-23| 638.95
#2020-06-24| .
#2020-06-25| 638.99
#2020-06-26| 641.95
#2020-06-29| 641.21
#2020-06-30| 641.63
#2020-07-01| 641.01
#2020-07-02| 645.39
#2020-07-03| 651.36
#2020-07-06| 652.73
#2020-07-07| 654.92
#2020-07-08| 659.27
#2020-07-09| 666.35
#2020-07-10| 672.67
#2020-07-13| 677.50
#2020-07-14| 673.74
#2020-07-15| 673.19
#2020-07-16| 676.02
#2020-07-17| 675.23
#2020-07-20| 674.77
#2020-07-21| 688.39
#2020-07-22| 685.59
#2020-07-23| 683.03
#2020-07-24| 679.07
#2020-07-27| 680.90
#2020-07-28| 674.53
#2020-07-29| 669.02
#2020-07-30| 664.27
#2020-07-31| 675.76
#2020-08-03| 676.61
#2020-08-04| 674.89
#2020-08-05| 670.65
#2020-08-06| 667.45
#2020-08-07| 665.35
#2020-08-10| 668.85
#2020-08-11| 679.44
#2020-08-12| 676.01
#2020-08-13| 675.54
#2020-08-14| 673.35
#2020-08-17| 670.88
#2020-08-18| 668.83
#2020-08-19| 668.56
#2020-08-20| 668.46
#2020-08-21| 663.90
#2020-08-24| 667.95
#2020-08-25| 669.57
#2020-08-26| 664.59
#2020-08-27| 663.71
#2020-08-28| 666.22
#2020-08-31| 671.02
#2020-09-01| 668.57
#2020-09-02| 672.15
#2020-09-03| 671.87
#2020-09-04| 669.21
#2020-09-07| 669.91
#2020-09-08| 662.14
#2020-09-09| 660.33
#2020-09-10| 660.38
#2020-09-11| 662.34
#2020-09-14| 661.92
#2020-09-15| 665.97
#2020-09-16| 666.99
#2020-09-17| 662.62
#2020-09-18| 666.34
#2020-09-21| 660.14
#2020-09-22| 657.68
#2020-09-23| 658.14
#2020-09-24| 654.89
#2020-09-25| 654.42
#2020-09-28| 655.86
#2020-09-29| 657.12
#2020-09-30| 656.79
#2020-10-01| 658.60
#2020-10-02| 659.48
#2020-10-05| 662.84
#2020-10-06| 661.63
#2020-10-07| 663.85
#2020-10-08| 666.13
#2020-10-09| 667.81
#2020-10-12| 668.43
#2020-10-13| 666.93
#2020-10-14| 665.63
#2020-10-15| 664.84
#2020-10-16| 663.63
#2020-10-19| 664.14
#2020-10-20| 671.13
#2020-10-21| 672.75
#2020-10-22| 672.23
#2020-10-23| 678.61
#2020-10-26| 677.60
#2020-10-27| 678.43
#2020-10-28| 671.78
#2020-10-29| 673.26
#2020-10-30| 673.22
#2020-11-02| 675.32
#2020-11-03| 677.68
#2020-11-04| 687.98
#2020-11-05| 692.92
#2020-11-06| 691.80
#2020-11-09| 708.23
#2020-11-10| 720.91
#2020-11-11| 723.25
#2020-11-12| 715.34
#2020-11-13| 713.11
#2020-11-16| 725.01
#2020-11-17| 723.57
#2020-11-18| 720.12
#2020-11-19| 723.95
#2020-11-20| 723.71
#2020-11-23| 722.92
#2020-11-24| 724.87
#2020-11-25| 734.88
#2020-11-26| 739.90
#2020-11-27| 745.76
#2020-11-30| 774.03
#2020-12-01| 776.83
#2020-12-02| 771.91
#2020-12-03| 789.82
#2020-12-04| 795.64
#2020-12-07| 799.59
#2020-12-08| 800.57
#2020-12-09| 792.94
#2020-12-10| 792.37
#2020-12-11| 794.94
#2020-12-14| 794.84
#2020-12-15| 803.86
#2020-12-16| 815.11
#2020-12-17| 829.35
#2020-12-18| 829.81
#2020-12-21| 814.22
#2020-12-22| 822.27
#2020-12-23| 819.57
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 822.45
#2020-12-29| 829.80
#2020-12-30| 838.58
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 889.50
#2021-01-05| 920.05
#2021-01-06| 935.64
#2021-01-07| 950.23
#2021-01-08| 956.69
#2021-01-11| 947.17
#2021-01-12| 943.85
#2021-01-13| 933.42
#2021-01-14| 939.32
#2021-01-15| 938.11
#2021-01-18| 945.17
#2021-01-19| 956.02
#2021-01-20| 972.43
#2021-01-21| 988.20
#2021-01-22| 981.51
#2021-01-25| 986.90
#2021-01-26| 985.46
#2021-01-27| 981.89
#2021-01-28| 976.81
#2021-01-29| 975.32
#2021-02-01| 952.21
#2021-02-02| 969.45
#2021-02-03| 974.81
#2021-02-04| 968.76
#2021-02-05| 973.33
#2021-02-08| 985.26
#2021-02-09| 978.95
#2021-02-10| 960.39
#2021-02-11| 960.54
#2021-02-12| 970.97
#2021-02-15| 970.04
#2021-02-16| 965.75
#2021-02-17| 968.87
#2021-02-18| 963.08
#2021-02-19| 966.54
#2021-02-22| 971.25
#2021-02-23| 961.89
#2021-02-24| 961.53
#2021-02-25| 972.08
#2021-02-26| 967.19
#2021-03-01| 981.63
#2021-03-02| 994.45
#2021-03-03|1004.29
#2021-03-04| 989.86
#2021-03-05| 983.07
#2021-03-08| 986.65
#2021-03-09| 976.84
#2021-03-10| 981.93
#2021-03-11| 990.30
#2021-03-12|1005.65
#2021-03-15|1015.43
#2021-03-16|1003.96
#2021-03-17| 994.12
#2021-03-18| 989.83
#2021-03-19| 986.48
#2021-03-22| 990.74
#2021-03-23| 991.52
#2021-03-24| 987.51
#2021-03-25| 982.81
#2021-03-26| 988.81
#2021-03-29| 996.31
#2021-03-30| 996.46
#2021-03-31| 996.62
#2021-04-01| 997.58
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1002.83
#2021-04-07|1015.14
#2021-04-08|1041.81
#2021-04-09|1065.07
#2021-04-12|1086.38
#2021-04-13|1104.31
#2021-04-14|1095.89
#2021-04-15|1073.44
#2021-04-16|1069.07
#2021-04-19|1085.17
#2021-04-20|1095.04
#2021-04-21|1083.50
#2021-04-22|1093.03
#2021-04-23|1086.40
#2021-04-26|1087.58
#2021-04-27|1080.71
#2021-04-28|1075.63
#2021-04-29|1082.43
#2021-04-30|1084.15
#2021-05-03|1102.53
#2021-05-04|1107.66
#2021-05-05|1112.91
#2021-05-06|1112.59
#2021-05-07|1120.11
#2021-05-10|1128.90
#2021-05-11|1116.66
#2021-05-12|1117.63
#2021-05-13| .
#2021-05-14|1110.42
#2021-05-17|1107.81
#2021-05-18|1107.73
#2021-05-19|1083.96
#2021-05-20|1092.73
#2021-05-21|1115.89
#2021-05-24|1131.68
#2021-05-25|1141.91
#2021-05-26|1140.86
#2021-05-27|1133.17
#2021-05-28|1131.38
#2021-05-31|1135.60
#2021-06-01|1131.76
#2021-06-02|1130.23
#2021-06-03|1126.32
#2021-06-04|1128.05
#2021-06-07|1129.22
#2021-06-08|1135.54
#2021-06-09|1142.26
#2021-06-10|1141.35
#2021-06-11|1143.73
#2021-06-14|1140.58
#2021-06-15|1140.54
#2021-06-16|1141.88
#2021-06-17|1138.13
#2021-06-18|1137.67
#2021-06-21|1134.56
#2021-06-22|1125.60
#2021-06-23|1126.52
#2021-06-24| .
#2021-06-25|1128.89
#2021-06-28|1130.46
#2021-06-29|1131.51
#2021-06-30|1128.83
#2021-07-01|1134.13
#2021-07-02|1131.16
#2021-07-05|1127.06
#2021-07-06|1139.66
#2021-07-07|1143.48
#2021-07-08|1143.95
#2021-07-09|1139.58
#2021-07-12|1141.87
#2021-07-13|1156.12
#2021-07-14|1172.58
#2021-07-15|1197.83
#2021-07-16|1204.13
#2021-07-19|1189.23
#2021-07-20|1218.10
#2021-07-21|1227.86
#2021-07-22|1234.93
#2021-07-23|1261.24
#2021-07-26|1295.73
#2021-07-27|1308.91
#2021-07-28|1331.85
#2021-07-29|1331.71
#2021-07-30|1345.01
#2021-08-02|1409.77
#2021-08-03|1439.96
#2021-08-04|1388.80
#2021-08-05|1412.90
#2021-08-06|1398.81
#2021-08-09|1370.99
#2021-08-10|1410.02
#2021-08-11|1443.97
#2021-08-12|1451.38
#2021-08-13|1458.46
#2021-08-16|1483.01
#2021-08-17|1507.20
#2021-08-18|1538.53
#2021-08-19|1529.17
#2021-08-20|1527.33
#2021-08-23|1530.30
#2021-08-24|1549.57
#2021-08-25|1603.35
#2021-08-26|1646.71
#2021-08-27|1702.10
#2021-08-30|1745.21
#2021-08-31|1680.91
#2021-09-01|1708.36
#2021-09-02|1793.20
#2021-09-03|1877.12
#2021-09-06|1824.25
#2021-09-07|1707.19
#2021-09-08|1658.76
#2021-09-09|1542.13
#2021-09-10|1676.47
#2021-09-13|1762.11
#2021-09-14|1740.37
#2021-09-15|1682.92
#2021-09-16|1697.79
#2021-09-17|1701.19
#2021-09-20|1635.41
#2021-09-21|1642.17
#2021-09-22|1643.98
#2021-09-23|1652.04
#2021-09-24|1638.35
#2021-09-27|1621.87
#2021-09-28|1583.28
#2021-09-29|1576.77
#2021-09-30|1659.60
#2021-10-01|1682.38
#2021-10-04|1674.90
#2021-10-05|1636.55
#2021-10-06|1592.66
#2021-10-07|1588.82
#2021-10-08|1588.79
#2021-10-11|1558.41
#2021-10-12|1572.82
#2021-10-13|1614.96
#2021-10-14|1629.24
#2021-10-15|1646.27
#2021-10-18|1680.26
#2021-10-19|1729.88
#2021-10-20|1698.75
#2021-10-21|1685.72
#2021-10-22|1707.33
#2021-10-25|1725.70
#2021-10-26|1751.15
#2021-10-27|1741.72
#2021-10-28|1747.14
#2021-10-29|1753.96
#2021-11-01|1751.59
#2021-11-02|1749.76
#2021-11-03|1785.98
#2021-11-04|1760.41
#2021-11-05|1761.06
#2021-11-08|1775.81
#2021-11-09|1781.19
#2021-11-10|1776.62
#2021-11-11|1774.14
#2021-11-12|1768.90
#2021-11-15|1771.52
#2021-11-16|1748.59
#2021-11-17|1743.53
#2021-11-18|1765.96
#2021-11-19|1765.50
#2021-11-22|1773.82
#2021-11-23|1771.83
#2021-11-24|1775.77
#2021-11-25|1777.03
#2021-11-26|1752.45
#2021-11-29|1750.74
#2021-11-30|1691.42
#2021-12-01|1726.36
#2021-12-02|1718.51
#2021-12-03|1731.96
#2021-12-06|1711.37
#2021-12-07|1728.15
#2021-12-08|1726.00
#2021-12-09|1729.16
#2021-12-10|1744.75
#2021-12-13|1759.72
#2021-12-14|1747.73
#2021-12-15|1747.94
#2021-12-16|1743.93
#2021-12-17|1729.92
#2021-12-20|1699.13
#2021-12-21|1702.98
#2021-12-22|1702.61
#2021-12-23|1721.60
#2021-12-24| .
#2021-12-27|1715.11
#2021-12-28|1714.17
#2021-12-29|1717.56
#2021-12-30|1717.46
#2021-12-31| .
#2022-01-03|1717.81
#2022-01-04|1745.02
#2022-01-05|1764.19
#2022-01-06|1744.75
#2022-01-07|1740.41
#2022-01-10|1732.93
#2022-01-11|1736.30
#2022-01-12|1751.18
#2022-01-13|1759.28
#2022-01-14|1740.88
#2022-01-17|1740.16
#2022-01-18|1725.70
#2022-01-19|1708.68
#2022-01-20|1708.43
#2022-01-21|1656.88
#2022-01-24|1556.72
#2022-01-25|1581.80
#2022-01-26|1619.14
#2022-01-27|1610.98
#2022-01-28|1619.22
#2022-01-31|1650.69
#2022-02-01|1687.56
#2022-02-02|1684.00
#2022-02-03|1672.19
#2022-02-04|1669.50
#2022-02-07|1677.90
#2022-02-08|1678.67
#2022-02-09|1693.22
#2022-02-10|1688.52
#2022-02-11|1686.73
#2022-02-14|1636.90
#2022-02-15|1645.14
#2022-02-16|1649.78
#2022-02-17|1616.22
#2022-02-18|1600.58
#2022-02-21|1551.11
#2022-02-22|1542.77
#2022-02-23|1559.33
#2022-02-24|1516.44
#2022-02-25|1537.36
#2022-02-28|1503.65
#2022-03-01|1485.26
#2022-03-02|1411.93
#2022-03-03|1458.24
#2022-03-04|1382.63
#2022-03-07|1269.94
#2022-03-08|1367.00
#2022-03-09|1445.52
#2022-03-10|1433.42
#2022-03-11|1454.27
#2022-03-14|1474.93
#2022-03-15|1492.70
#2022-03-16|1531.25
#2022-03-17|1541.47
#2022-03-18|1546.12
#2022-03-21|1574.12
#2022-03-22|1578.37
#2022-03-23|1563.52
#2022-03-24|1564.64
#2022-03-25|1559.62
#2022-03-28|1546.00
#2022-03-29|1540.20
#2022-03-30|1547.74
#2022-03-31|1566.91
#2022-04-01|1578.19
#2022-04-04|1572.55
#2022-04-05|1581.53
#2022-04-06|1576.03
#2022-04-07|1587.97
#2022-04-08|1602.84
#2022-04-11|1610.17
#2022-04-12|1590.50
#2022-04-13|1582.22
#2022-04-14|1578.03
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1547.96
#2022-04-20|1544.65
#2022-04-21|1538.35
#2022-04-22|1543.84
#2022-04-25|1522.07
#2022-04-26|1517.94
#2022-04-27|1512.14
#2022-04-28|1516.15
#2022-04-29|1508.80
#2022-05-02|1498.88
#2022-05-03|1505.32
#2022-05-04|1513.03
#2022-05-05|1515.39
#2022-05-06|1498.68
#2022-05-09|1488.71
#2022-05-10|1471.17
#2022-05-11|1467.52
#2022-05-12|1443.13
#2022-05-13|1467.37
#2022-05-16|1456.03
#2022-05-17|1455.00
#2022-05-18|1441.69
#2022-05-19|1425.54
#2022-05-20|1436.23
#2022-05-23|1437.67
#2022-05-24|1432.72
#2022-05-25|1418.54
#2022-05-26| .
#2022-05-27|1428.25
#2022-05-30|1433.73
#2022-05-31|1428.94
#2022-06-01|1421.40
#2022-06-02|1420.36
#2022-06-03|1426.43
#2022-06-06|1418.46
#2022-06-07|1423.27
#2022-06-08|1431.67
#2022-06-09|1425.86
#2022-06-10|1427.31
#2022-06-13|1403.96
#2022-06-14|1388.14
#2022-06-15|1369.07
#2022-06-16|1367.06
#2022-06-17|1354.86
#2022-06-20|1347.44
#2022-06-21|1347.54
#2022-06-22|1330.48
#2022-06-23|1327.29
#2022-06-24| .
#2022-06-27|1317.25
#2022-06-28|1323.82
#2022-06-29|1348.85
#2022-06-30|1392.48
#2022-07-01|1394.70
#2022-07-04|1394.86
#2022-07-05|1367.97
#2022-07-06|1367.12
#2022-07-07|1371.20
#2022-07-08|1367.81
#2022-07-11|1362.96
#2022-07-12|1342.11
#2022-07-13|1319.86
#2022-07-14|1307.24
#2022-07-15|1316.29
#2022-07-18|1333.72
#2022-07-19|1321.08
#2022-07-20|1326.77
#2022-07-21|1333.51
#2022-07-22|1337.93
#2022-07-25|1346.72
#2022-07-26|1332.37
#2022-07-27|1334.00
#2022-07-28|1335.56
#2022-07-29|1338.98
#2022-08-01|1344.43
#2022-08-02|1343.45
#2022-08-03|1346.33
#2022-08-04|1363.40
#2022-08-05|1362.30
#2022-08-08|1369.48
#2022-08-09|1377.50
#2022-08-10|1386.61
#2022-08-11|1412.21
#2022-08-12|1420.81
#2022-08-15|1443.51
#2022-08-16|1430.54
#2022-08-17|1398.69
#2022-08-18|1417.85
#2022-08-19|1396.16
#2022-08-22|1365.40
#2022-08-23|1369.69
#2022-08-24|1381.17
#2022-08-25|1370.97
#2022-08-26|1370.94
#2022-08-29|1354.20
#2022-08-30|1356.52
#2022-08-31|1369.94
#2022-09-01|1349.46
#2022-09-02|1344.98
#2022-09-05|1328.91
#2022-09-06|1327.31
#2022-09-07|1324.29
#2022-09-08|1326.72
#2022-09-09|1340.32
#2022-09-12|1359.81
#2022-09-13|1345.79
#2022-09-14|1340.50
#2022-09-15|1341.79
#2022-09-16|1337.70
#2022-09-19|1331.60
#2022-09-20|1329.10
#2022-09-21|1319.10
#2022-09-22|1306.81
#2022-09-23|1303.04
#2022-09-26|1286.64
#2022-09-27|1276.27
#2022-09-28|1252.56
#2022-09-29|1256.44
#2022-09-30|1245.70
#2022-10-03|1237.04
#2022-10-04|1235.90
#2022-10-05|1240.05
#2022-10-06|1243.88
#2022-10-07|1246.61
#2022-10-10|1242.52
#2022-10-11|1241.43
#2022-10-12|1240.59
#2022-10-13|1238.09
#2022-10-14|1244.68
#2022-10-17|1246.42
#2022-10-18|1244.27
#2022-10-19|1243.00
#2022-10-20|1233.52
#2022-10-21|1224.65
#2022-10-24|1232.73
#2022-10-25|1218.27
#2022-10-26|1219.28
#2022-10-27|1228.17
#2022-10-28|1232.82
#2022-10-31|1235.53
#2022-11-01|1250.80
#2022-11-02|1284.24
#2022-11-03|1289.04
#2022-11-04|1316.04
#2022-11-07|1304.96
#2022-11-08|1321.67
#2022-11-09|1315.72
#2022-11-10|1321.05
#2022-11-11|1328.36
#2022-11-14|1324.68
#2022-11-15|1301.93
#2022-11-16|1293.67
#2022-11-17|1307.39
#2022-11-18|1306.17
#2022-11-21|1297.80
#2022-11-22|1299.43
#2022-11-23|1315.24
#2022-11-24|1320.95
#2022-11-25|1315.40
#2022-11-28|1303.00
#2022-11-29|1322.06
#2022-11-30|1330.02
#2022-12-01|1337.70
#2022-12-02|1349.63
#2022-12-05|1372.99
#2022-12-06|1379.69
#2022-12-07|1386.31
#2022-12-08|1397.42
#2022-12-09|1404.16
#2022-12-12|1418.48
#2022-12-13|1439.53
#2022-12-14|1438.89
#2022-12-15|1427.09
#2022-12-16|1403.00
#2022-12-19|1386.80
#2022-12-20|1367.65
#2022-12-21|1372.98
#2022-12-22|1373.32
#2022-12-23|1366.99
#2022-12-26| .
#2022-12-27|1364.85
#2022-12-28|1362.63
#2022-12-29|1364.89
#2022-12-30|1374.79
#2023-01-02|1384.51
#2023-01-03|1392.44
#2023-01-04|1393.52
#2023-01-05|1392.51
#2023-01-06|1390.92
#2023-01-09|1397.96
#2023-01-10|1402.81
#2023-01-11|1417.85
#2023-01-12|1458.88
#2023-01-13|1461.44
#2023-01-16|1495.83
#2023-01-17|1486.60
#2023-01-18|1496.41
#2023-01-19|1483.70
#2023-01-20|1490.68
#2023-01-23|1486.52
#2023-01-24|1488.91
#2023-01-25|1521.07
#2023-01-26|1540.29
#2023-01-27|1548.97
#2023-01-30|1543.75
#2023-01-31|1550.64
#2023-02-01|1558.12
#2023-02-02|1577.67
#2023-02-03|1569.84
#2023-02-06|1575.60
#2023-02-07|1562.10
#2023-02-08|1546.90
#2023-02-09|1552.17
#2023-02-10|1542.57
#2023-02-13|1547.44
#2023-02-14|1553.36
#2023-02-15|1531.80
#2023-02-16|1532.54
#2023-02-17|1533.30
#2023-02-20|1525.91
#2023-02-21|1509.79
#2023-02-22|1501.33
#2023-02-23|1503.73
#2023-02-24|1502.56
#2023-02-27|1509.41
#2023-02-28|1514.35
#2023-03-01|1532.89
#2023-03-02|1526.94
#2023-03-03|1533.51
#2023-03-06|1533.24
#2023-03-07|1528.24
#2023-03-08|1528.42
#2023-03-09|1533.51
#2023-03-10|1513.49
#2023-03-13|1457.43
#2023-03-14|1493.24
#2023-03-15|1470.42
#2023-03-16|1464.12
#2023-03-17|1469.87
#2023-03-20|1457.66
#2023-03-21|1470.18
#2023-03-22|1467.38
#2023-03-23|1468.08
#2023-03-24|1458.76
#2023-03-27|1460.08
#2023-03-28|1459.43
#2023-03-29|1452.30
#2023-03-30|1452.30
#2023-03-31|1453.37
#2023-04-03|1451.07
#2023-04-04|1447.12
#2023-04-05|1444.10
#2023-04-06|1450.75
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1439.72
#2023-04-12|1434.93
#2023-04-13|1433.70
#2023-04-14|1448.59
#2023-04-17|1451.20
#2023-04-18|1460.32
#2023-04-19|1440.67
#2023-04-20|1438.99
#2023-04-21|1440.98
#2023-04-24|1431.30
#2023-04-25|1435.82
#2023-04-26|1426.73
#2023-04-27|1430.97
#2023-04-28|1433.62
#2023-05-01| .
#2023-05-02|1425.69
#2023-05-03|1427.46
#2023-05-04|1436.64
#2023-05-05|1436.25
#2023-05-08|1431.48
#2023-05-09|1431.01
#2023-05-10|1421.79
#2023-05-11|1407.54
#2023-05-12|1401.77
#2023-05-15|1395.28
#2023-05-16|1412.80
#2023-05-17|1399.54
#2023-05-18| .
#2023-05-19|1388.58
#2023-05-22|1384.89
#2023-05-23|1383.28
#2023-05-24|1373.67
#2023-05-25|1367.33
#2023-05-26|1381.30
#2023-05-29|1385.42
#2023-05-30|1388.39
#2023-05-31|1388.65
#2023-06-01|1398.28
#2023-06-02|1405.19
#2023-06-05|1402.81
#2023-06-06|1398.23
#2023-06-07|1396.82
#2023-06-08|1392.11
#2023-06-09|1401.63
#2023-06-12|1406.19
#2023-06-13|1409.40
#2023-06-14|1401.10
#2023-06-15|1419.71
#2023-06-16|1426.12
#2023-06-19|1421.87
#2023-06-20|1442.00
#2023-06-21|1439.18
#2023-06-22|1419.42
#2023-06-23|1419.18
#2023-06-26|1407.57
#2023-06-27|1404.94
#2023-06-28|1404.36
#2023-06-29|1405.24
#2023-06-30|1406.65
#2023-07-03|1408.89
#2023-07-04|1408.76
#2023-07-05|1409.81
#2023-07-06|1406.27
#2023-07-07|1413.14
#2023-07-10|1419.80
#2023-07-11|1414.87
#2023-07-12|1424.36
#2023-07-13|1427.81
#2023-07-14|1424.53
#2023-07-17|1423.42
#2023-07-18|1431.61
#2023-07-19|1444.84
#2023-07-20|1434.29
#2023-07-21|1430.27
#2023-07-24|1429.72
#2023-07-25|1424.28
#2023-07-26|1415.12
#2023-07-27|1418.00
#2023-07-28|1424.20
#2023-07-31|1419.28
#2023-08-01|1421.74
#2023-08-02|1422.24
#2023-08-03|1425.49
#2023-08-04|1425.20
#2023-08-07|1427.43
#2023-08-08|1426.88
#2023-08-09|1423.95
#2023-08-10|1415.94
#2023-08-11|1416.51
#2023-08-14|1411.31
#2023-08-15|1416.23
#2023-08-16|1414.98
#2023-08-17|1410.31
#2023-08-18|1404.09
#2023-08-21|1400.69
#2023-08-22|1400.83
#2023-08-23|1402.45
#2023-08-24|1397.23
#2023-08-25|1395.94
#2023-08-28|1387.81
#2023-08-29|1384.59
#2023-08-30|1383.95
#2023-08-31|1385.91
#2023-09-01|1393.15
#2023-09-04|1407.77
#2023-09-05|1406.54
#2023-09-06|1409.19
#2023-09-07|1419.09
#2023-09-08|1417.80
#2023-09-11|1415.54
#2023-09-12|1396.27
#2023-09-13|1381.76
#2023-09-14|1368.49
#2023-09-15|1385.67
#2023-09-18|1369.26
#2023-09-19|1363.41
#2023-09-20|1389.61
#2023-09-21|1389.88
#2023-09-22|1389.87
#2023-09-25|1391.50
#2023-09-26|1389.92
#2023-09-27|1419.77
#2023-09-28|1408.83
#2023-09-29|1410.71
#2023-10-02|1416.44
#2023-10-03|1414.53
#2023-10-04|1404.13
#2023-10-05|1403.41
#2023-10-06|1400.02
#2023-10-09|1381.58
#2023-10-10|1384.96
#2023-10-11|1385.54
#2023-10-12|1392.33
#2023-10-13|1387.84
#2023-10-16|1383.08
#2023-10-17|1379.65
#2023-10-18|1377.81
#2023-10-19|1378.77
#2023-10-20|1377.13
#2023-10-23|1374.29
#2023-10-24|1379.36
#2023-10-25|1377.72
#2023-10-26|1370.59
#2023-10-27|1366.76
#2023-10-30|1363.97
#2023-10-31|1357.89
#2023-11-01|1359.00
#2023-11-02|1363.64
#2023-11-03|1361.34
#2023-11-06|1378.29
#2023-11-07|1374.48
#2023-11-08|1379.18
#2023-11-09|1385.43
#2023-11-10|1380.02
#2023-11-13|1375.35
#2023-11-14|1372.19
#2023-11-15|1369.69
#2023-11-16|1371.32
#2023-11-17|1363.65
#2023-11-20|1361.84
#2023-11-21|1358.88
#2023-11-22|1364.97
#2023-11-23|1364.41
#2023-11-24|1374.74
#2023-11-27|1370.43
#2023-11-28|1363.93
#2023-11-29|1365.08
#2023-11-30|1379.25
#2023-12-01|1375.47
#2023-12-04|1367.66
#2023-12-05|1358.08
#2023-12-06|1364.63
#2023-12-07|1361.66
#2023-12-08|1358.27
#2023-12-11|1365.92
#2023-12-12|1382.97
#2023-12-13|1389.42
#2023-12-14|1399.07
#2023-12-15|1398.51
#2023-12-18|1395.94
#2023-12-19|1390.96
#2023-12-20|1382.14
#2023-12-21|1382.60
#2023-12-22|1387.98
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1387.64
#2023-12-28|1389.61
#2023-12-29|1395.43
#2024-01-01| .
#2024-01-02|1392.55
#2024-01-03|1424.36
#2024-01-04|1449.93
#2024-01-05|1446.38
#2024-01-08|1439.35
#2024-01-09|1446.12
#2024-01-10|1433.89
#2024-01-11|1433.45
#2024-01-12|1437.34
#2024-01-15|1433.50
#2024-01-16|1430.99
#2024-01-17|1422.77
#2024-01-18|1421.71
#2024-01-19|1428.12
#2024-01-22|1412.57
#2024-01-23|1414.71
#2024-01-24|1394.94
#2024-01-25|1408.93
#2024-01-26|1410.15
#2024-01-29|1414.28
#2024-01-30|1415.36
#2024-01-31|1418.36
#2024-02-01|1414.96
#2024-02-02|1419.22
#2024-02-05|1420.36
#2024-02-06|1427.36
#2024-02-07|1440.32
#2024-02-08|1431.17
#2024-02-09|1425.24
#2024-02-12|1422.14
#2024-02-13|1414.12
#2024-02-14|1411.72
#2024-02-15|1403.29
#2024-02-16|1406.28
#2024-02-19|1402.01
#2024-02-20|1407.75
#2024-02-21|1403.98
#2024-02-22|1397.14
#2024-02-23|1400.71
#2024-02-26|1399.11
#2024-02-27|1400.81
#2024-02-28|1404.29
#2024-02-29|1401.05
#2024-03-01|1405.70
#2024-03-04|1403.27
#2024-03-05|1407.46
#2024-03-06|1403.88
#2024-03-07|1403.54
#2024-03-08|1405.84
#2024-03-11|1406.37
#2024-03-12|1404.88
#2024-03-13|1399.38
#2024-03-14|1401.20
#2024-03-15|1398.67
#2024-03-18|1396.46
#2024-03-19|1394.26
#2024-03-20|1393.85
#2024-03-21|1410.96
#2024-03-22|1408.98
#2024-03-25|1408.34
#2024-03-26|1407.66
#2024-03-27|1404.10
#2024-03-28|1406.41
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1409.43
#2024-04-03|1407.94
#2024-04-04|1386.92
#2024-04-05|1389.68
#2024-04-08|1389.26
#2024-04-09|1392.77
#2024-04-10|1389.66
#2024-04-11|1384.25
#2024-04-12|1386.14
#2024-04-15|1383.96
#2024-04-16|1374.67
#2024-04-17|1380.67
#2024-04-18|1374.22
#2024-04-19|1372.87
#2024-04-22|1371.37
#2024-04-23|1374.10
#2024-04-24|1380.17
#2024-04-25|1389.58
#2024-04-26|1388.22
#2024-04-29|1392.13
#2024-04-30|1387.87
#2024-05-01| .
#2024-05-02|1383.65
#2024-05-03|1382.70
#2024-05-06|1382.71
#2024-05-07|1388.58
#2024-05-08|1388.29
#2024-05-09| .
#2024-05-10|1386.63
#2024-05-13|1382.54
#2024-05-14|1378.92
#2024-05-15|1366.94
#2024-05-16|1351.96
#2024-05-17|1363.36
#2024-05-20|1354.73
#2024-05-21|1365.64
#2024-05-22|1383.92
#2024-05-23|1393.28
#2024-05-24|1396.68
#2024-05-27|1396.80
#2024-05-28|1396.55
#2024-05-29|1393.26
#2024-05-30|1388.45
#2024-05-31|1392.28
#2024-06-03|1395.14
#2024-06-04|1393.89
#2024-06-05|1399.99
#2024-06-06|1425.93
#2024-06-07|1428.39
#2024-06-10|1422.30
#2024-06-11|1416.41
#2024-06-12|1409.46
#2024-06-13|1402.35
#2024-06-14|1398.78
#2024-06-17|1389.14
#2024-06-18|1385.50
#2024-06-19|1369.55
#2024-06-20|1371.32
#2024-06-21|1380.52
#2024-06-24| .
#2024-06-25|1378.65
#2024-06-26|1380.22
#2024-06-27|1381.94
#2024-06-28|1376.95
#2024-07-01|1379.47
#2024-07-02|1380.46
#2024-07-03|1379.83
#2024-07-04|1384.77
#2024-07-05|1392.26
#2024-07-08|1404.30
#2024-07-09|1395.80
#2024-07-10|1393.57
#2024-07-11|1398.24
#2024-07-12|1400.44
#2024-07-15|1395.30
#2024-07-16|1397.40
#2024-07-17|1406.37
#2024-07-18|1405.16
#2024-07-19|1406.77
#2024-07-22|1403.90
#2024-07-23|1405.13
#2024-07-24|1404.33
#2024-07-25|1404.70
#2024-07-26|1406.50
#2024-07-29|1401.77
#2024-07-30|1406.87
#2024-07-31|1408.17
#2024-08-01|1406.85
#2024-08-02|1400.73
#2024-08-05|1364.96
#2024-08-06|1375.19
#2024-08-07|1381.63
#2024-08-08|1378.37
#2024-08-09|1384.59
#2024-08-12|1380.85
#2024-08-13|1380.69
#2024-08-14|1376.39
#2024-08-15|1377.54
#2024-08-16|1372.23
#2024-08-19|1380.09
#2024-08-20|1382.07
#2024-08-21|1381.24
#2024-08-22|1380.26
#2024-08-23|1378.27
#2024-08-26|1376.93
#2024-08-27|1374.21
#2024-08-28|1371.30
#2024-08-29|1376.00
#2024-08-30|1370.78
#2024-09-02|1370.21
#2024-09-03|1368.18
#2024-09-04|1361.63
#2024-09-05|1360.52
#2024-09-06|1358.05
#2024-09-09|1358.90
#2024-09-10|1364.02
#2024-09-11|1364.19
#2024-09-12|1364.99
#2024-09-13|1363.46
#2024-09-16|1358.53
#2024-09-17|1361.45
#2024-09-18|1357.66
#2024-09-19|1358.10
#2024-09-20|1359.36
#2024-09-23|1356.92
#2024-09-24|1352.65
#2024-09-25|1345.47
#2024-09-26|1347.23
#2024-09-27|1343.94
#2024-09-30|1342.74
#2024-10-01|1383.55
#2024-10-02|1388.17
#2024-10-03|1385.28
#2024-10-04|1391.96
#2024-10-07|1379.36
#2024-10-08|1391.54
#2024-10-09|1407.22
#2024-10-10|1434.66
#2024-10-11|1452.64
#2024-10-14|1451.68
#2024-10-15|1451.21
#2024-10-16|1452.45
#2024-10-17|1454.25
#2024-10-18|1460.55
#2024-10-21|1461.36
#2024-10-22|1447.78
#2024-10-23|1460.84
#2024-10-24|1461.30
#2024-10-25|1464.23
#2024-10-28|1461.44
#2024-10-29|1447.17
#2024-10-30|1452.34
#2024-10-31|1449.37
#2024-11-01|1451.28
#2024-11-04|1445.47
#2024-11-05|1444.83
#2024-11-06|1444.65
#2024-11-07|1452.17
#2024-11-08|1446.41
#2024-11-11|1437.09
#2024-11-12|1427.84
#2024-11-13|1428.02
#2024-11-14|1444.80
#2024-11-15|1438.98
#2024-11-18|1435.39
#2024-11-19|1433.32
#2024-11-20|1427.25
#2024-11-21|1426.73
#2024-11-22|1431.46
#2024-11-25|1426.13
#2024-11-26|1418.81
#2024-11-27|1418.39
#2024-11-28|1409.81
#2024-11-29|1412.86
#2024-12-02|1412.76
#2024-12-03|1412.63
#2024-12-04|1406.57
#2024-12-05|1410.64
#2024-12-06|1411.66
#2024-12-09|1409.91
#2024-12-10|1413.96
#2024-12-11|1413.40
#2024-12-12|1411.08
#2024-12-13|1435.28
#2024-12-16|1432.95
#2024-12-17|1427.70
#2024-12-18|1430.88
#2024-12-19|1425.06
#2024-12-20|1430.73
#2024-12-23|1429.36
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1427.93
#2024-12-30|1429.51
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1450.74
#2025-01-03|1456.84
#2025-01-06|1481.90
#2025-01-07|1473.35
#2025-01-08|1463.98
#2025-01-09|1461.51
#2025-01-10|1460.16
#2025-01-13|1457.90
#2025-01-14|1459.68
#2025-01-15|1467.79
#2025-01-16|1476.68
#2025-01-17|1475.35
#2025-01-20|1493.25
#2025-01-21|1515.02
#2025-01-22|1525.86
#2025-01-23|1515.31
#2025-01-24|1515.95
#2025-01-27|1492.99
#2025-01-28|1506.49
#2025-01-29|1502.55
#2025-01-30|1518.60
#2025-01-31|1529.81
#2025-02-03|1520.14
#2025-02-04|1530.58
#2025-02-05|1544.38
#2025-02-06|1545.66
#2025-02-07|1573.53
#2025-02-10|1572.59
#2025-02-11|1593.43
#2025-02-12|1632.16
#2025-02-13|1645.26
#2025-02-14|1660.93
#2025-02-17|1657.92
#2025-02-18|1627.52
#2025-02-19|1603.53
#2025-02-20|1594.81
#2025-02-21|1594.61
#2025-02-24|1598.84
#2025-02-25|1611.32
#2025-02-26|1605.18
#2025-02-27|1599.93
#2025-02-28|1589.26
#2025-03-03|1593.37
#2025-03-04|1556.96
#2025-03-05|1569.92
#2025-03-06|1575.53
#2025-03-07|1582.23
#2025-03-10|1581.98
#2025-03-11|1572.78
#2025-03-12|1561.58
#2025-03-13|1554.65
#2025-03-14|1550.65
#2025-03-17|1545.15
#2025-03-18|1531.26
#2025-03-19|1535.83
#2025-03-20|1542.99
#2025-03-21|1537.48
#2025-03-24|1538.78
#2025-03-25|1536.65
#2025-03-26|1536.56
#2025-03-27|1552.72
#2025-03-28|1571.53
#2025-03-31|1577.32
#2025-04-01|1595.97
#2025-04-02|1602.95
#2025-04-03|1583.15
#2025-04-04|1551.76
#2025-04-07|1508.47
#2025-04-08|1539.35
#2025-04-09|1505.55
#2025-04-10|1545.99
#2025-04-11|1519.92
#2025-04-14|1531.28
#2025-04-15|1528.53
#2025-04-16|1521.96
#2025-04-17|1512.93
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1491.07
#2025-04-23|1512.75
#2025-04-24|1523.45
#2025-04-25|1541.84
#2025-04-28|1525.19
#2025-04-29|1519.38
#2025-04-30|1508.41
#2025-05-01| .
#2025-05-02|1527.28
#2025-05-05|1540.62
#2025-05-06|1538.92
#2025-05-07|1544.53
#2025-05-08|1543.65
#2025-05-09|1545.82
#2025-05-12|1543.60
#2025-05-13|1554.95
#2025-05-14|1553.00
#2025-05-15|1561.17
#2025-05-16|1556.48
#2025-05-19|1560.08
#2025-05-20|1560.73
#2025-05-21|1559.99
#2025-05-22|1561.86
#2025-05-23|1561.22
#2025-05-26|1566.39
#2025-05-27|1579.04
#2025-05-28|1581.31
#2025-05-29| .
#2025-05-30|1576.66
#2025-06-02|1575.34
#2025-06-03|1565.92
#2025-06-04|1565.70
#2025-06-05|1564.77
#2025-06-06|1562.42
#2025-06-09|1566.42
#2025-06-10|1569.80
#2025-06-11|1556.71
#2025-06-12|1550.72
#2025-06-13|1548.38
#2025-06-16|1549.07
#2025-06-17|1547.31
#2025-06-18|1543.73
#2025-06-19|1537.92
#2025-06-20|1540.83
#2025-06-23|1541.68
#2025-06-24| .
#2025-06-25|1540.72
#2025-06-26|1542.84
#2025-06-27|1548.32
#2025-06-30|1549.32
#2025-07-01|1541.71
#2025-07-02|1533.32
#2025-07-03|1536.27
#2025-07-04|1533.56
#2025-07-07|1525.98
#2025-07-08|1528.27
#2025-07-09|1527.46
#2025-07-10|1523.44
#2025-07-11|1523.21
#2025-07-14|1526.88
#2025-07-15|1515.20
#2025-07-16|1511.76
#2025-07-17|1512.47
#2025-07-18|1509.30
#2025-07-21|1503.09
#2025-07-22|1502.77
#2025-07-23|1501.70
#2025-07-24|1502.19
#2025-07-25|1503.83
#2025-07-28|1503.49
#2025-07-29|1496.07
#2025-07-30|1496.63
#2025-07-31|1492.11
#2025-08-01|1496.23
#2025-08-04|1491.71
#2025-08-05|1492.10
#2025-08-06|1496.94
#2025-08-07|1492.53
#2025-08-08|1502.51
#2025-08-11|1495.71
#2025-08-12|1489.38
#2025-08-13|1492.68
#2025-08-14|1494.67
#2025-08-15|1494.65
#2025-08-18|1493.84
#2025-08-19|1498.16
#2025-08-20|1497.93
#2025-08-21|1498.77
#2025-08-22|1498.03
#2025-08-25|1495.01
#2025-08-26|1487.46
#2025-08-27|1488.12
#2025-08-28|1488.29
#2025-08-29|1488.11
#2025-09-01|1492.68
#2025-09-02|1492.59
#2025-09-03|1497.56
#2025-09-04|1502.98
#2025-09-05|1506.23
#2025-09-08|1506.89
#2025-09-09|1501.21
#2025-09-10|1496.01
#2025-09-11|1490.34
#2025-09-12|1493.46
#2025-09-15|1491.70
#2025-09-16|1484.86
#2025-09-17|1481.66
#2025-09-18|1485.55
#2025-09-19|1486.18
#2025-09-22|1482.52
#2025-09-23|1482.91
#2025-09-24|1489.56
#2025-09-25|1490.41
#2025-09-26|1496.42
#2025-09-29|1496.07
#2025-09-30|1496.16
#2025-10-01|1498.63
#2025-10-02|1499.93
#2025-10-03|1495.52
#2025-10-06|1491.12
#2025-10-07|1495.02
#2025-10-08|1493.62
#2025-10-09|1498.71
#2025-10-10|1500.34
#2025-10-13|1495.65
#2025-10-14|1485.82
#2025-10-15|1485.38
#2025-10-16|1493.45
#2025-10-17|1485.71
#2025-10-20|1483.48
#2025-10-21|1467.91
#2025-10-22|1461.54
#2025-10-23|1461.15
#2025-10-24|1460.87
#2025-10-27|1456.63
#2025-10-28|1462.07
#2025-10-29|1455.14
#2025-10-30|1451.12
#2025-10-31|1450.07
#2025-11-03|1465.41
#2025-11-04|1452.42
#2025-11-05|1454.41
#2025-11-06|1459.81
#2025-11-07|1464.68
#2025-11-10|1469.50
#2025-11-11|1472.50
#2025-11-12|1484.63
#2025-11-13|1474.14
#2025-11-14|1472.19
#2025-11-17|1475.16
#2025-11-18|1480.10
#2025-11-19|1480.46
#2025-11-20|1485.80
#2025-11-21|1485.89
#2025-11-24|1482.47
#2025-11-25|1478.41
#2025-11-26|1485.94
#2025-11-27|1516.14
#2025-11-28|1510.99
#2025-12-01|1517.81
#2025-12-02|1514.56
#2025-12-03|1509.16
#2025-12-04|1509.48
#2025-12-05|1508.50
#2025-12-08|1507.58
#2025-12-09|1503.36
#2025-12-10|1516.68
#2025-12-11|1520.25
#2025-12-12|1525.36
#2025-12-15|1517.80
#2025-12-16|1520.90
#2025-12-17|1522.40
#2025-12-18|1536.54
#2025-12-19|1553.89
#2025-12-22|1552.99
#2025-12-23|1554.33
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1574.13
#2025-12-30|1589.69
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1633.32
#2026-01-05|1604.64
#2026-01-06|1623.40
#2026-01-07|1618.77
#2026-01-08|1615.07
#2026-01-09|1619.78
#2026-01-12|1611.32
#2026-01-13|1608.32
#2026-01-14|1604.90
#2026-01-15|1610.34
#2026-01-16|1624.46
#2026-01-19|1616.29
#2026-01-20|1607.08
#2026-01-21|1605.73
#2026-01-22|1624.47
#2026-01-23|1634.21
#2026-01-26|1637.88
#2026-01-27|1639.02
#2026-01-28|1636.39
#2026-01-29|1633.45
#2026-01-30|1633.64
#2026-02-02|1631.63
#2026-02-03|1631.74
#2026-02-04|1626.55
#2026-02-05|1619.78
#2026-02-06|1615.32
#2026-02-09|1623.71
#2026-02-10|1631.36
#2026-02-11|1623.39
#2026-02-12|1619.21
#2026-02-13|1624.06
#2026-02-16|1626.25
#2026-02-17|1631.13
#2026-02-18|1631.32
#2026-02-19|1634.61
#2026-02-20|1636.56
#2026-02-23|1623.30
#2026-02-24|1619.00
#2026-02-25|1617.28
#2026-02-26|1584.88
#2026-02-27|1582.94
#2026-03-02|1571.80
#2026-03-03|1592.09
#2026-03-04|1605.00
#2026-03-05|1595.81
#2026-03-06|1591.60
#2026-03-09|1571.43
#2026-03-10|1580.12
#2026-03-11|1587.30
#2026-03-12|1585.55
#2026-03-13|1635.58
#2026-03-16|1631.28
#2026-03-17|1616.61
#2026-03-18|1612.04
#2026-03-19|1596.62
#2026-03-20|1608.72
#2026-03-23|1600.79
#2026-03-24|1600.46
#2026-03-25|1608.27
#2026-03-26|1605.97
#2026-03-27|1600.13
#2026-03-30|1599.04
#2026-03-31|1600.55
#2026-04-01|1604.64
#2026-04-02|1610.19