Table Data - OMX Baltic Real Estate Gross Index
| Title | OMX Baltic Real Estate Gross Index |
|---|---|
| Series ID | NASDAQB35GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: B35GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-31 | 657.47 |
| 2009-01-01 | . |
| 2009-01-02 | 608.66 |
| 2009-01-05 | 659.27 |
| 2009-01-06 | 701.47 |
| 2009-01-07 | 699.67 |
| 2009-01-08 | 697.87 |
| 2009-01-09 | 655.67 |
| 2009-01-12 | 650.26 |
| 2009-01-13 | 685.26 |
| 2009-01-14 | 688.86 |
| 2009-01-15 | 606.26 |
| 2009-01-16 | 646.66 |
| 2009-01-19 | 604.46 |
| 2009-01-20 | 646.66 |
| 2009-01-21 | 646.66 |
| 2009-01-22 | 646.66 |
| 2009-01-23 | 646.66 |
| 2009-01-26 | 562.26 |
| 2009-01-27 | 606.26 |
| 2009-01-28 | 564.06 |
| 2009-01-29 | 529.07 |
| 2009-01-30 | 565.86 |
| 2009-02-02 | 483.26 |
| 2009-02-03 | 483.26 |
| 2009-02-04 | 486.87 |
| 2009-02-05 | 571.27 |
| 2009-02-06 | 521.86 |
| 2009-02-09 | 518.26 |
| 2009-02-10 | 560.46 |
| 2009-02-11 | 518.26 |
| 2009-02-12 | 604.46 |
| 2009-02-13 | 479.66 |
| 2009-02-16 | 560.46 |
| 2009-02-17 | 520.06 |
| 2009-02-18 | 562.26 |
| 2009-02-19 | 483.26 |
| 2009-02-20 | 479.66 |
| 2009-02-23 | 564.06 |
| 2009-02-24 | 479.66 |
| 2009-02-25 | 437.46 |
| 2009-02-26 | 439.26 |
| 2009-02-27 | 476.06 |
| 2009-03-02 | 432.05 |
| 2009-03-03 | 433.86 |
| 2009-03-04 | 180.66 |
| 2009-03-05 | 300.05 |
| 2009-03-06 | 175.25 |
| 2009-03-09 | 215.65 |
| 2009-03-10 | 168.04 |
| 2009-03-11 | 254.24 |
| 2009-03-12 | 251.04 |
| 2009-03-13 | 129.45 |
| 2009-03-16 | 257.85 |
| 2009-03-17 | 257.85 |
| 2009-03-18 | 254.24 |
| 2009-03-19 | 340.45 |
| 2009-03-20 | 423.05 |
| 2009-03-23 | 509.25 |
| 2009-03-24 | 461.64 |
| 2009-03-25 | 465.25 |
| 2009-03-26 | 424.85 |
| 2009-03-27 | 342.25 |
| 2009-03-30 | 347.65 |
| 2009-03-31 | 384.45 |
| 2009-04-01 | 384.45 |
| 2009-04-02 | 301.85 |
| 2009-04-03 | 511.05 |
| 2009-04-06 | 476.06 |
| 2009-04-07 | 391.66 |
| 2009-04-08 | 347.65 |
| 2009-04-09 | 389.85 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 387.65 |
| 2009-04-15 | 305.45 |
| 2009-04-16 | 342.25 |
| 2009-04-17 | 342.25 |
| 2009-04-20 | 388.05 |
| 2009-04-21 | 384.45 |
| 2009-04-22 | 298.25 |
| 2009-04-23 | 338.65 |
| 2009-04-24 | 380.85 |
| 2009-04-27 | 384.45 |
| 2009-04-28 | 382.65 |
| 2009-04-29 | 338.65 |
| 2009-04-30 | 380.85 |
| 2009-05-01 | . |
| 2009-05-04 | 505.64 |
| 2009-05-05 | 547.84 |
| 2009-05-06 | 507.45 |
| 2009-05-07 | 599.05 |
| 2009-05-08 | 611.10 |
| 2009-05-11 | 612.90 |
| 2009-05-12 | 612.90 |
| 2009-05-13 | 611.10 |
| 2009-05-14 | 611.10 |
| 2009-05-15 | 516.45 |
| 2009-05-18 | 516.45 |
| 2009-05-19 | 555.05 |
| 2009-05-20 | 518.26 |
| 2009-05-21 | . |
| 2009-05-22 | 602.66 |
| 2009-05-25 | 602.66 |
| 2009-05-26 | 602.66 |
| 2009-05-27 | 560.46 |
| 2009-05-28 | 516.45 |
| 2009-05-29 | 516.45 |
| 2009-06-01 | 560.46 |
| 2009-06-02 | 606.26 |
| 2009-06-03 | 523.66 |
| 2009-06-04 | 520.06 |
| 2009-06-05 | 560.46 |
| 2009-06-08 | 560.46 |
| 2009-06-09 | 474.25 |
| 2009-06-10 | 558.66 |
| 2009-06-11 | 474.25 |
| 2009-06-12 | 516.45 |
| 2009-06-15 | 470.65 |
| 2009-06-16 | 470.65 |
| 2009-06-17 | 470.65 |
| 2009-06-18 | 470.65 |
| 2009-06-19 | 479.66 |
| 2009-06-22 | 472.45 |
| 2009-06-23 | 514.65 |
| 2009-06-24 | . |
| 2009-06-25 | 474.25 |
| 2009-06-26 | 432.05 |
| 2009-06-29 | 433.86 |
| 2009-06-30 | 433.86 |
| 2009-07-01 | 474.25 |
| 2009-07-02 | 476.06 |
| 2009-07-03 | 518.26 |
| 2009-07-06 | 432.05 |
| 2009-07-07 | 476.06 |
| 2009-07-08 | 474.25 |
| 2009-07-09 | 433.86 |
| 2009-07-10 | 432.05 |
| 2009-07-13 | 432.05 |
| 2009-07-14 | 476.06 |
| 2009-07-15 | 433.86 |
| 2009-07-16 | 433.86 |
| 2009-07-17 | 476.06 |
| 2009-07-20 | 518.26 |
| 2009-07-21 | 476.06 |
| 2009-07-22 | 476.06 |
| 2009-07-23 | 476.06 |
| 2009-07-24 | 474.25 |
| 2009-07-27 | 432.05 |
| 2009-07-28 | 432.05 |
| 2009-07-29 | 433.86 |
| 2009-07-30 | 430.25 |
| 2009-07-31 | 477.86 |
| 2009-08-03 | 516.45 |
| 2009-08-04 | 560.46 |
| 2009-08-05 | 521.86 |
| 2009-08-06 | 602.66 |
| 2009-08-07 | 604.46 |
| 2009-08-10 | 604.46 |
| 2009-08-11 | 604.46 |
| 2009-08-12 | 606.26 |
| 2009-08-13 | 606.26 |
| 2009-08-14 | 606.26 |
| 2009-08-17 | 644.86 |
| 2009-08-18 | 520.06 |
| 2009-08-19 | 602.66 |
| 2009-08-20 | 604.66 |
| 2009-08-21 | 602.66 |
| 2009-08-24 | 602.66 |
| 2009-08-25 | 687.06 |
| 2009-08-26 | 729.26 |
| 2009-08-27 | 732.86 |
| 2009-08-28 | 646.66 |
| 2009-08-31 | 945.66 |
| 2009-09-01 | 820.87 |
| 2009-09-02 | 815.46 |
| 2009-09-03 | 773.26 |
| 2009-09-04 | 820.87 |
| 2009-09-07 | 1163.87 |
| 2009-09-08 | 1161.27 |
| 2009-09-09 | 1077.67 |
| 2009-09-10 | 1077.67 |
| 2009-09-11 | 1037.27 |
| 2009-09-14 | 1035.47 |
| 2009-09-15 | 989.67 |
| 2009-09-16 | 1035.47 |
| 2009-09-17 | 1204.27 |
| 2009-09-18 | 1246.47 |
| 2009-09-21 | 1336.28 |
| 2009-09-22 | 1508.68 |
| 2009-09-23 | 1605.69 |
| 2009-09-24 | 1435.09 |
| 2009-09-25 | 1391.09 |
| 2009-09-28 | 1387.49 |
| 2009-09-29 | 1477.29 |
| 2009-09-30 | 1394.69 |
| 2009-10-01 | 1394.69 |
| 2009-10-02 | 1176.49 |
| 2009-10-05 | 1174.68 |
| 2009-10-06 | 1303.09 |
| 2009-10-07 | 1471.89 |
| 2009-10-08 | 1389.29 |
| 2009-10-09 | 1389.29 |
| 2009-10-12 | 1218.69 |
| 2009-10-13 | 1343.48 |
| 2009-10-14 | 1259.08 |
| 2009-10-15 | 1301.28 |
| 2009-10-16 | 1260.89 |
| 2009-10-19 | 1259.08 |
| 2009-10-20 | 1218.69 |
| 2009-10-21 | 1174.68 |
| 2009-10-22 | 1215.08 |
| 2009-10-23 | 1007.68 |
| 2009-10-26 | 1007.68 |
| 2009-10-27 | 960.08 |
| 2009-10-28 | 875.68 |
| 2009-10-29 | 833.48 |
| 2009-10-30 | 870.27 |
| 2009-11-02 | 910.67 |
| 2009-11-03 | 785.87 |
| 2009-11-04 | 784.07 |
| 2009-11-05 | 826.27 |
| 2009-11-06 | 826.27 |
| 2009-11-09 | 826.27 |
| 2009-11-10 | 826.27 |
| 2009-11-11 | 824.47 |
| 2009-11-12 | 866.67 |
| 2009-11-13 | 887.77 |
| 2009-11-16 | 870.27 |
| 2009-11-17 | 870.27 |
| 2009-11-18 | 741.87 |
| 2009-11-19 | 868.47 |
| 2009-11-20 | 784.07 |
| 2009-11-23 | 696.07 |
| 2009-11-24 | 740.07 |
| 2009-11-25 | 657.47 |
| 2009-11-26 | 740.07 |
| 2009-11-27 | 740.07 |
| 2009-11-30 | 824.47 |
| 2009-12-01 | 736.46 |
| 2009-12-02 | 736.46 |
| 2009-12-03 | 736.46 |
| 2009-12-04 | 731.06 |
| 2009-12-07 | 694.26 |
| 2009-12-08 | 738.27 |
| 2009-12-09 | 738.27 |
| 2009-12-10 | 696.07 |
| 2009-12-11 | 696.07 |
| 2009-12-14 | 738.27 |
| 2009-12-15 | 611.67 |
| 2009-12-16 | 701.47 |
| 2009-12-17 | 653.87 |
| 2009-12-18 | 611.67 |
| 2009-12-21 | 696.07 |
| 2009-12-22 | 694.26 |
| 2009-12-23 | 611.67 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 590.57 |
| 2009-12-29 | 597.77 |
| 2009-12-30 | 701.47 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 701.47 |
| 2010-01-05 | 743.67 |
| 2010-01-06 | 743.67 |
| 2010-01-07 | 743.67 |
| 2010-01-08 | 705.08 |
| 2010-01-11 | 789.48 |
| 2010-01-12 | 785.87 |
| 2010-01-13 | 785.87 |
| 2010-01-14 | 829.87 |
| 2010-01-15 | 791.28 |
| 2010-01-18 | 916.08 |
| 2010-01-19 | 960.08 |
| 2010-01-20 | 917.88 |
| 2010-01-21 | 961.88 |
| 2010-01-22 | 1004.08 |
| 2010-01-25 | 835.28 |
| 2010-01-26 | 881.08 |
| 2010-01-27 | 881.08 |
| 2010-01-28 | 919.68 |
| 2010-01-29 | 925.09 |
| 2010-02-01 | 1013.09 |
| 2010-02-02 | 1014.89 |
| 2010-02-03 | 1018.50 |
| 2010-02-04 | 1016.69 |
| 2010-02-05 | 972.69 |
| 2010-02-08 | 934.09 |
| 2010-02-09 | 842.49 |
| 2010-02-10 | 912.47 |
| 2010-02-11 | 912.47 |
| 2010-02-12 | 840.69 |
| 2010-02-15 | 838.88 |
| 2010-02-16 | 844.29 |
| 2010-02-17 | 800.29 |
| 2010-02-18 | 882.89 |
| 2010-02-19 | 802.09 |
| 2010-02-22 | 884.69 |
| 2010-02-23 | 756.29 |
| 2010-02-24 | 756.29 |
| 2010-02-25 | 758.09 |
| 2010-02-26 | 743.67 |
| 2010-03-01 | 761.69 |
| 2010-03-02 | 903.37 |
| 2010-03-03 | 977.84 |
| 2010-03-04 | 977.22 |
| 2010-03-05 | 979.02 |
| 2010-03-08 | 984.43 |
| 2010-03-09 | 984.43 |
| 2010-03-10 | 982.63 |
| 2010-03-11 | 982.63 |
| 2010-03-12 | 982.63 |
| 2010-03-15 | 1018.80 |
| 2010-03-16 | 995.29 |
| 2010-03-17 | 1008.25 |
| 2010-03-18 | 1015.20 |
| 2010-03-19 | 1021.22 |
| 2010-03-22 | 1026.37 |
| 2010-03-23 | 1048.96 |
| 2010-03-24 | 1053.49 |
| 2010-03-25 | 1051.07 |
| 2010-03-26 | 1032.39 |
| 2010-03-29 | 1035.38 |
| 2010-03-30 | 1016.08 |
| 2010-03-31 | 995.29 |
| 2010-04-01 | 1027.55 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 1012.47 |
| 2010-04-07 | 1004.34 |
| 2010-04-08 | 1011.24 |
| 2010-04-09 | 991.68 |
| 2010-04-12 | 1037.18 |
| 2010-04-13 | 1057.35 |
| 2010-04-14 | 1051.33 |
| 2010-04-15 | 1037.18 |
| 2010-04-16 | 1041.09 |
| 2010-04-19 | 1030.23 |
| 2010-04-20 | 1042.84 |
| 2010-04-21 | 1028.07 |
| 2010-04-22 | 1039.24 |
| 2010-04-23 | 1037.44 |
| 2010-04-26 | 1023.85 |
| 2010-04-27 | 1019.94 |
| 2010-04-28 | 940.69 |
| 2010-04-29 | 923.81 |
| 2010-04-30 | 978.67 |
| 2010-05-03 | 947.02 |
| 2010-05-04 | 1026.01 |
| 2010-05-05 | 975.11 |
| 2010-05-06 | 979.28 |
| 2010-05-07 | 912.12 |
| 2010-05-10 | 943.41 |
| 2010-05-11 | 984.43 |
| 2010-05-12 | 969.27 |
| 2010-05-13 | . |
| 2010-05-14 | 959.99 |
| 2010-05-17 | 988.03 |
| 2010-05-18 | 943.72 |
| 2010-05-19 | 939.73 |
| 2010-05-20 | 954.58 |
| 2010-05-21 | 950.97 |
| 2010-05-24 | 947.06 |
| 2010-05-25 | 959.72 |
| 2010-05-26 | 959.72 |
| 2010-05-27 | 931.98 |
| 2010-05-28 | 972.69 |
| 2010-05-31 | 997.09 |
| 2010-06-01 | 946.45 |
| 2010-06-02 | 933.53 |
| 2010-06-03 | 936.82 |
| 2010-06-04 | 907.28 |
| 2010-06-07 | 899.72 |
| 2010-06-08 | 920.94 |
| 2010-06-09 | 898.22 |
| 2010-06-10 | 925.65 |
| 2010-06-11 | 927.46 |
| 2010-06-14 | 927.76 |
| 2010-06-15 | 929.87 |
| 2010-06-16 | 891.89 |
| 2010-06-17 | 908.77 |
| 2010-06-18 | 912.38 |
| 2010-06-21 | 937.08 |
| 2010-06-22 | 912.38 |
| 2010-06-23 | 908.77 |
| 2010-06-24 | . |
| 2010-06-25 | 915.98 |
| 2010-06-28 | 907.54 |
| 2010-06-29 | 899.10 |
| 2010-06-30 | 834.92 |
| 2010-07-01 | 801.16 |
| 2010-07-02 | 845.47 |
| 2010-07-05 | 845.47 |
| 2010-07-06 | 866.57 |
| 2010-07-07 | 847.58 |
| 2010-07-08 | 824.37 |
| 2010-07-09 | 845.47 |
| 2010-07-12 | 856.02 |
| 2010-07-13 | 866.57 |
| 2010-07-14 | 885.56 |
| 2010-07-15 | 919.32 |
| 2010-07-16 | 900.33 |
| 2010-07-19 | 887.67 |
| 2010-07-20 | 875.01 |
| 2010-07-21 | 877.12 |
| 2010-07-22 | 891.89 |
| 2010-07-23 | 934.09 |
| 2010-07-26 | 934.09 |
| 2010-07-27 | 916.08 |
| 2010-07-28 | 899.20 |
| 2010-07-29 | 911.86 |
| 2010-07-30 | 915.46 |
| 2010-08-02 | 915.46 |
| 2010-08-03 | 900.69 |
| 2010-08-04 | 953.44 |
| 2010-08-05 | 991.42 |
| 2010-08-06 | 1036.92 |
| 2010-08-09 | 1026.37 |
| 2010-08-10 | 1065.79 |
| 2010-08-11 | 1047.47 |
| 2010-08-12 | 1050.76 |
| 2010-08-13 | 1033.57 |
| 2010-08-16 | 1060.70 |
| 2010-08-17 | 1031.16 |
| 2010-08-18 | 1071.25 |
| 2010-08-19 | 1060.70 |
| 2010-08-20 | 1075.47 |
| 2010-08-23 | 1050.15 |
| 2010-08-24 | 1071.25 |
| 2010-08-25 | 1048.65 |
| 2010-08-26 | 1032.96 |
| 2010-08-27 | 1064.30 |
| 2010-08-30 | 1053.13 |
| 2010-08-31 | 1008.82 |
| 2010-09-01 | 1044.38 |
| 2010-09-02 | 1040.16 |
| 2010-09-03 | 1040.16 |
| 2010-09-06 | 1038.36 |
| 2010-09-07 | 1038.36 |
| 2010-09-08 | 1017.26 |
| 2010-09-09 | 1000.07 |
| 2010-09-10 | 1016.95 |
| 2010-09-13 | 1017.26 |
| 2010-09-14 | 1059.46 |
| 2010-09-15 | 1036.25 |
| 2010-09-16 | 985.20 |
| 2010-09-17 | 1064.30 |
| 2010-09-20 | 1058.28 |
| 2010-09-21 | 1056.17 |
| 2010-09-22 | 1009.64 |
| 2010-09-23 | 1011.68 |
| 2010-09-24 | 991.65 |
| 2010-09-27 | 1053.75 |
| 2010-09-28 | 1054.37 |
| 2010-09-29 | 1045.93 |
| 2010-09-30 | 1046.54 |
| 2010-10-01 | 1038.41 |
| 2010-10-04 | 1029.35 |
| 2010-10-05 | 1066.56 |
| 2010-10-06 | 1064.45 |
| 2010-10-07 | 1075.00 |
| 2010-10-08 | 1068.67 |
| 2010-10-11 | 1058.12 |
| 2010-10-12 | 1058.12 |
| 2010-10-13 | 1060.96 |
| 2010-10-14 | 1115.09 |
| 2010-10-15 | 1108.36 |
| 2010-10-18 | 1148.45 |
| 2010-10-19 | 1135.79 |
| 2010-10-20 | 1163.22 |
| 2010-10-21 | 1234.53 |
| 2010-10-22 | 1272.51 |
| 2010-10-25 | 1285.17 |
| 2010-10-26 | 1263.52 |
| 2010-10-27 | 1265.63 |
| 2010-10-28 | 1226.92 |
| 2010-10-29 | 1220.59 |
| 2010-11-01 | 1248.02 |
| 2010-11-02 | 1212.57 |
| 2010-11-03 | 1225.23 |
| 2010-11-04 | 1214.68 |
| 2010-11-05 | 1223.12 |
| 2010-11-08 | 1226.92 |
| 2010-11-09 | 1212.15 |
| 2010-11-10 | 1301.61 |
| 2010-11-11 | 1295.28 |
| 2010-11-12 | 1312.16 |
| 2010-11-15 | 1291.06 |
| 2010-11-16 | 1299.80 |
| 2010-11-17 | 1261.82 |
| 2010-11-18 | 1298.66 |
| 2010-11-19 | 1296.55 |
| 2010-11-22 | 1347.19 |
| 2010-11-23 | 1292.54 |
| 2010-11-24 | 1300.77 |
| 2010-11-25 | 1306.72 |
| 2010-11-26 | 1358.05 |
| 2010-11-29 | 1339.27 |
| 2010-11-30 | 1361.43 |
| 2010-12-01 | 1323.24 |
| 2010-12-02 | 1286.31 |
| 2010-12-03 | 1320.07 |
| 2010-12-06 | 1322.18 |
| 2010-12-07 | 1293.70 |
| 2010-12-08 | 1286.52 |
| 2010-12-09 | 1281.53 |
| 2010-12-10 | 1253.01 |
| 2010-12-13 | 1272.00 |
| 2010-12-14 | 1279.67 |
| 2010-12-15 | 1270.81 |
| 2010-12-16 | 1264.90 |
| 2010-12-17 | 1259.21 |
| 2010-12-20 | 1318.50 |
| 2010-12-21 | 1283.89 |
| 2010-12-22 | 1276.29 |
| 2010-12-23 | 1279.67 |
| 2010-12-24 | . |
| 2010-12-27 | 1279.88 |
| 2010-12-28 | 1238.43 |
| 2010-12-29 | 1244.44 |
| 2010-12-30 | 1236.83 |
| 2010-12-31 | . |
| 2011-01-03 | 1274.30 |
| 2011-01-04 | 1298.69 |
| 2011-01-05 | 1316.29 |
| 2011-01-06 | 1327.99 |
| 2011-01-07 | 1338.71 |
| 2011-01-10 | 1342.27 |
| 2011-01-11 | 1327.56 |
| 2011-01-12 | 1328.16 |
| 2011-01-13 | 1329.16 |
| 2011-01-14 | 1316.50 |
| 2011-01-17 | 1307.04 |
| 2011-01-18 | 1312.59 |
| 2011-01-19 | 1328.77 |
| 2011-01-20 | 1311.89 |
| 2011-01-21 | 1321.39 |
| 2011-01-24 | 1313.79 |
| 2011-01-25 | 1303.03 |
| 2011-01-26 | 1316.97 |
| 2011-01-27 | 1322.04 |
| 2011-01-28 | 1320.35 |
| 2011-01-31 | 1320.35 |
| 2011-02-01 | 1317.13 |
| 2011-02-02 | 1336.78 |
| 2011-02-03 | 1312.31 |
| 2011-02-04 | 1307.46 |
| 2011-02-07 | 1304.10 |
| 2011-02-08 | 1311.91 |
| 2011-02-09 | 1306.49 |
| 2011-02-10 | 1319.15 |
| 2011-02-11 | 1302.27 |
| 2011-02-14 | 1317.04 |
| 2011-02-15 | 1335.54 |
| 2011-02-16 | 1373.39 |
| 2011-02-17 | 1360.75 |
| 2011-02-18 | 1360.15 |
| 2011-02-21 | 1337.98 |
| 2011-02-22 | 1356.54 |
| 2011-02-23 | 1298.19 |
| 2011-02-24 | 1288.72 |
| 2011-02-25 | 1288.29 |
| 2011-02-28 | 1300.10 |
| 2011-03-01 | 1262.32 |
| 2011-03-02 | 1229.17 |
| 2011-03-03 | 1242.24 |
| 2011-03-04 | 1209.37 |
| 2011-03-07 | 1270.56 |
| 2011-03-08 | 1246.93 |
| 2011-03-09 | 1257.79 |
| 2011-03-10 | 1234.79 |
| 2011-03-11 | 1246.46 |
| 2011-03-14 | 1227.47 |
| 2011-03-15 | 1183.97 |
| 2011-03-16 | 1166.19 |
| 2011-03-17 | 1177.72 |
| 2011-03-18 | 1194.60 |
| 2011-03-21 | 1237.85 |
| 2011-03-22 | 1266.34 |
| 2011-03-23 | 1262.93 |
| 2011-03-24 | 1262.93 |
| 2011-03-25 | 1262.13 |
| 2011-03-28 | 1250.58 |
| 2011-03-29 | 1251.38 |
| 2011-03-30 | 1249.27 |
| 2011-03-31 | 1176.69 |
| 2011-04-01 | 1123.78 |
| 2011-04-04 | 1159.65 |
| 2011-04-05 | 1182.14 |
| 2011-04-06 | 1182.14 |
| 2011-04-07 | 1192.48 |
| 2011-04-08 | 1167.58 |
| 2011-04-11 | 1129.81 |
| 2011-04-12 | 1150.49 |
| 2011-04-13 | 1139.94 |
| 2011-04-14 | 1156.82 |
| 2011-04-15 | 1157.63 |
| 2011-04-18 | 1170.25 |
| 2011-04-19 | 1149.15 |
| 2011-04-20 | 1149.57 |
| 2011-04-21 | 1170.25 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1159.70 |
| 2011-04-27 | 1149.15 |
| 2011-04-28 | 1152.15 |
| 2011-04-29 | 1117.24 |
| 2011-05-02 | 1125.89 |
| 2011-05-03 | 1135.58 |
| 2011-05-04 | 1115.33 |
| 2011-05-05 | 1085.79 |
| 2011-05-06 | 1104.57 |
| 2011-05-09 | 1095.49 |
| 2011-05-10 | 1026.71 |
| 2011-05-11 | 1003.50 |
| 2011-05-12 | 1009.24 |
| 2011-05-13 | 1048.07 |
| 2011-05-16 | 1080.77 |
| 2011-05-17 | 1080.77 |
| 2011-05-18 | 1049.12 |
| 2011-05-19 | 1036.95 |
| 2011-05-20 | 1034.84 |
| 2011-05-23 | 996.46 |
| 2011-05-24 | 1030.22 |
| 2011-05-25 | 997.72 |
| 2011-05-26 | 1022.18 |
| 2011-05-27 | 1126.20 |
| 2011-05-30 | 1115.65 |
| 2011-05-31 | 1084.00 |
| 2011-06-01 | 1113.54 |
| 2011-06-02 | . |
| 2011-06-03 | 1104.89 |
| 2011-06-06 | 1081.86 |
| 2011-06-07 | 1020.67 |
| 2011-06-08 | 1028.90 |
| 2011-06-09 | 993.27 |
| 2011-06-10 | 993.48 |
| 2011-06-13 | 1010.15 |
| 2011-06-14 | 993.38 |
| 2011-06-15 | 1049.19 |
| 2011-06-16 | 1008.04 |
| 2011-06-17 | 1009.84 |
| 2011-06-20 | 1007.73 |
| 2011-06-21 | 1000.00 |
| 2011-06-22 | 990.71 |
| 2011-06-23 | 991.91 |
| 2011-06-24 | . |
| 2011-06-27 | 1022.50 |
| 2011-06-28 | 1022.16 |
| 2011-06-29 | 978.90 |
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 1030.37 |
| 2011-07-04 | 1015.24 |
| 2011-07-05 | 1036.25 |
| 2011-07-06 | 1054.52 |
| 2011-07-07 | 1074.72 |
| 2011-07-08 | 1063.03 |
| 2011-07-11 | 1055.15 |
| 2011-07-12 | 1036.24 |
| 2011-07-13 | 1036.25 |
| 2011-07-14 | 1027.21 |
| 2011-07-15 | 1027.00 |
| 2011-07-18 | 1016.50 |
| 2011-07-19 | 1025.53 |
| 2011-07-20 | 1046.74 |
| 2011-07-21 | 1046.74 |
| 2011-07-22 | 996.12 |
| 2011-07-25 | 1004.73 |
| 2011-07-26 | 1007.07 |
| 2011-07-27 | 999.93 |
| 2011-07-28 | 1031.63 |
| 2011-07-29 | 998.66 |
| 2011-08-01 | 986.06 |
| 2011-08-02 | 975.56 |
| 2011-08-03 | 1001.02 |
| 2011-08-04 | 970.75 |
| 2011-08-05 | 958.54 |
| 2011-08-08 | 905.03 |
| 2011-08-09 | 854.84 |
| 2011-08-10 | 854.84 |
| 2011-08-11 | 806.52 |
| 2011-08-12 | 850.63 |
| 2011-08-15 | 848.54 |
| 2011-08-16 | 817.02 |
| 2011-08-17 | 838.04 |
| 2011-08-18 | 833.82 |
| 2011-08-19 | 796.02 |
| 2011-08-22 | 810.72 |
| 2011-08-23 | 808.62 |
| 2011-08-24 | 808.62 |
| 2011-08-25 | 834.82 |
| 2011-08-26 | 799.12 |
| 2011-08-29 | 813.83 |
| 2011-08-30 | 803.53 |
| 2011-08-31 | 823.77 |
| 2011-09-01 | 816.17 |
| 2011-09-02 | 816.57 |
| 2011-09-05 | 794.53 |
| 2011-09-06 | 792.43 |
| 2011-09-07 | 792.44 |
| 2011-09-08 | 826.65 |
| 2011-09-09 | 854.78 |
| 2011-09-12 | 845.59 |
| 2011-09-13 | 790.76 |
| 2011-09-14 | 792.86 |
| 2011-09-15 | 803.97 |
| 2011-09-16 | 816.36 |
| 2011-09-19 | 740.95 |
| 2011-09-20 | 741.06 |
| 2011-09-21 | 759.96 |
| 2011-09-22 | 741.06 |
| 2011-09-23 | 698.63 |
| 2011-09-26 | 688.54 |
| 2011-09-27 | 737.91 |
| 2011-09-28 | 663.07 |
| 2011-09-29 | 715.37 |
| 2011-09-30 | 674.83 |
| 2011-10-03 | 674.43 |
| 2011-10-04 | 655.74 |
| 2011-10-05 | 634.75 |
| 2011-10-06 | 704.98 |
| 2011-10-07 | 701.84 |
| 2011-10-10 | 685.04 |
| 2011-10-11 | 662.01 |
| 2011-10-12 | 655.35 |
| 2011-10-13 | 700.93 |
| 2011-10-14 | 684.13 |
| 2011-10-17 | 705.15 |
| 2011-10-18 | 690.22 |
| 2011-10-19 | 690.22 |
| 2011-10-20 | 694.21 |
| 2011-10-21 | 698.73 |
| 2011-10-24 | 672.44 |
| 2011-10-25 | 679.40 |
| 2011-10-26 | 699.53 |
| 2011-10-27 | 748.41 |
| 2011-10-28 | 738.82 |
| 2011-10-31 | 685.44 |
| 2011-11-01 | 629.55 |
| 2011-11-02 | 646.38 |
| 2011-11-03 | 656.68 |
| 2011-11-04 | 723.89 |
| 2011-11-07 | 740.70 |
| 2011-11-08 | 733.98 |
| 2011-11-09 | 708.81 |
| 2011-11-10 | 682.59 |
| 2011-11-11 | 698.97 |
| 2011-11-14 | 698.19 |
| 2011-11-15 | 683.51 |
| 2011-11-16 | 687.72 |
| 2011-11-17 | 667.80 |
| 2011-11-18 | 637.75 |
| 2011-11-21 | 604.55 |
| 2011-11-22 | 591.79 |
| 2011-11-23 | 600.21 |
| 2011-11-24 | 600.29 |
| 2011-11-25 | 615.02 |
| 2011-11-28 | 595.76 |
| 2011-11-29 | 587.71 |
| 2011-11-30 | 614.91 |
| 2011-12-01 | 598.11 |
| 2011-12-02 | 581.31 |
| 2011-12-05 | 586.77 |
| 2011-12-06 | 584.25 |
| 2011-12-07 | 593.27 |
| 2011-12-08 | 620.37 |
| 2011-12-09 | 596.10 |
| 2011-12-12 | 578.16 |
| 2011-12-13 | 598.74 |
| 2011-12-14 | 598.75 |
| 2011-12-15 | 598.54 |
| 2011-12-16 | 576.59 |
| 2011-12-19 | 607.90 |
| 2011-12-20 | 565.70 |
| 2011-12-21 | 535.70 |
| 2011-12-22 | 535.51 |
| 2011-12-23 | 554.88 |
| 2011-12-26 | . |
| 2011-12-27 | 509.06 |
| 2011-12-28 | 512.22 |
| 2011-12-29 | 510.49 |
| 2011-12-30 | 509.83 |
| 2012-01-02 | 507.74 |
| 2012-01-03 | 568.66 |
| 2012-01-04 | 524.66 |
| 2012-01-05 | 524.68 |
| 2012-01-06 | 547.06 |
| 2012-01-09 | 550.77 |
| 2012-01-10 | 550.17 |
| 2012-01-11 | 550.16 |
| 2012-01-12 | 601.58 |
| 2012-01-13 | 552.21 |
| 2012-01-16 | 552.02 |
| 2012-01-17 | 551.81 |
| 2012-01-18 | 551.40 |
| 2012-01-19 | 618.51 |
| 2012-01-20 | 556.80 |
| 2012-01-23 | 546.84 |
| 2012-01-24 | 535.94 |
| 2012-01-25 | 609.47 |
| 2012-01-26 | 604.61 |
| 2012-01-27 | 604.60 |
| 2012-01-30 | 604.60 |
| 2012-01-31 | 588.84 |
| 2012-02-01 | 595.85 |
| 2012-02-02 | 601.82 |
| 2012-02-03 | 597.73 |
| 2012-02-06 | 572.75 |
| 2012-02-07 | . |
| 2012-02-08 | 596.76 |
| 2012-02-09 | 600.73 |
| 2012-02-10 | 555.41 |
| 2012-02-13 | 555.31 |
| 2012-02-14 | 566.86 |
| 2012-02-15 | 562.66 |
| 2012-02-16 | 562.51 |
| 2012-02-17 | 570.27 |
| 2012-02-20 | 553.23 |
| 2012-02-21 | 552.40 |
| 2012-02-22 | 550.07 |
| 2012-02-23 | 550.07 |
| 2012-02-24 | 550.06 |
| 2012-02-27 | 531.15 |
| 2012-02-28 | 560.24 |
| 2012-02-29 | 527.12 |
| 2012-03-01 | 509.33 |
| 2012-03-02 | 502.33 |
| 2012-03-05 | 533.64 |
| 2012-03-06 | 528.58 |
| 2012-03-07 | 537.16 |
| 2012-03-08 | 526.64 |
| 2012-03-09 | 545.59 |
| 2012-03-12 | 535.00 |
| 2012-03-13 | 539.20 |
| 2012-03-14 | 552.22 |
| 2012-03-15 | 550.12 |
| 2012-03-16 | 564.40 |
| 2012-03-19 | 564.40 |
| 2012-03-20 | 558.52 |
| 2012-03-21 | 562.72 |
| 2012-03-22 | 558.10 |
| 2012-03-23 | 565.45 |
| 2012-03-26 | 566.09 |
| 2012-03-27 | 540.77 |
| 2012-03-28 | 554.38 |
| 2012-03-29 | 547.02 |
| 2012-03-30 | 544.91 |
| 2012-04-02 | 553.31 |
| 2012-04-03 | 547.02 |
| 2012-04-04 | 547.24 |
| 2012-04-05 | 560.90 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 562.80 |
| 2012-04-11 | 549.36 |
| 2012-04-12 | 555.87 |
| 2012-04-13 | 555.87 |
| 2012-04-16 | 555.20 |
| 2012-04-17 | 561.35 |
| 2012-04-18 | 559.50 |
| 2012-04-19 | 557.60 |
| 2012-04-20 | 553.12 |
| 2012-04-23 | 552.83 |
| 2012-04-24 | 529.98 |
| 2012-04-25 | 543.43 |
| 2012-04-26 | 542.99 |
| 2012-04-27 | 540.90 |
| 2012-04-30 | 540.90 |
| 2012-05-01 | . |
| 2012-05-02 | 543.64 |
| 2012-05-03 | 533.34 |
| 2012-05-04 | 543.64 |
| 2012-05-07 | 540.07 |
| 2012-05-08 | 516.97 |
| 2012-05-09 | 529.57 |
| 2012-05-10 | 532.35 |
| 2012-05-11 | 538.74 |
| 2012-05-14 | 550.10 |
| 2012-05-15 | 532.81 |
| 2012-05-16 | 532.78 |
| 2012-05-17 | . |
| 2012-05-18 | 522.29 |
| 2012-05-21 | 491.17 |
| 2012-05-22 | 480.67 |
| 2012-05-23 | 482.76 |
| 2012-05-24 | 497.87 |
| 2012-05-25 | 503.44 |
| 2012-05-28 | 503.45 |
| 2012-05-29 | 499.87 |
| 2012-05-30 | 489.17 |
| 2012-05-31 | 491.90 |
| 2012-06-01 | 496.33 |
| 2012-06-04 | 494.29 |
| 2012-06-05 | 483.12 |
| 2012-06-06 | 495.72 |
| 2012-06-07 | 495.71 |
| 2012-06-08 | 508.31 |
| 2012-06-11 | 512.52 |
| 2012-06-12 | 508.43 |
| 2012-06-13 | 493.92 |
| 2012-06-14 | 493.93 |
| 2012-06-15 | 542.94 |
| 2012-06-18 | 552.74 |
| 2012-06-19 | 557.30 |
| 2012-06-20 | 571.01 |
| 2012-06-21 | 568.91 |
| 2012-06-22 | 564.71 |
| 2012-06-25 | 544.71 |
| 2012-06-26 | 548.44 |
| 2012-06-27 | 565.44 |
| 2012-06-28 | 570.91 |
| 2012-06-29 | 603.61 |
| 2012-07-02 | 603.41 |
| 2012-07-03 | 623.74 |
| 2012-07-04 | 632.15 |
| 2012-07-05 | 634.46 |
| 2012-07-06 | 609.25 |
| 2012-07-09 | 626.06 |
| 2012-07-10 | 624.16 |
| 2012-07-11 | 624.16 |
| 2012-07-12 | 632.72 |
| 2012-07-13 | 632.73 |
| 2012-07-16 | 615.92 |
| 2012-07-17 | 592.82 |
| 2012-07-18 | 580.22 |
| 2012-07-19 | 580.22 |
| 2012-07-20 | 552.91 |
| 2012-07-23 | 537.53 |
| 2012-07-24 | 541.73 |
| 2012-07-25 | 554.33 |
| 2012-07-26 | 569.51 |
| 2012-07-27 | 604.73 |
| 2012-07-30 | 577.43 |
| 2012-07-31 | 638.75 |
| 2012-08-01 | 710.16 |
| 2012-08-02 | 793.66 |
| 2012-08-03 | 854.59 |
| 2012-08-06 | 902.79 |
| 2012-08-07 | 841.78 |
| 2012-08-08 | 799.77 |
| 2012-08-09 | 807.86 |
| 2012-08-10 | 810.05 |
| 2012-08-13 | 801.76 |
| 2012-08-14 | 789.16 |
| 2012-08-15 | 822.77 |
| 2012-08-16 | 833.27 |
| 2012-08-17 | 833.26 |
| 2012-08-20 | 833.27 |
| 2012-08-21 | 822.76 |
| 2012-08-22 | 789.15 |
| 2012-08-23 | 759.75 |
| 2012-08-24 | 707.24 |
| 2012-08-27 | 662.91 |
| 2012-08-28 | 633.72 |
| 2012-08-29 | 652.62 |
| 2012-08-30 | 616.50 |
| 2012-08-31 | 613.61 |
| 2012-09-03 | 611.30 |
| 2012-09-04 | 541.73 |
| 2012-09-05 | 528.30 |
| 2012-09-06 | 538.80 |
| 2012-09-07 | 551.40 |
| 2012-09-10 | 553.50 |
| 2012-09-11 | 537.73 |
| 2012-09-12 | 537.73 |
| 2012-09-13 | 498.02 |
| 2012-09-14 | 515.99 |
| 2012-09-17 | 499.18 |
| 2012-09-18 | 511.79 |
| 2012-09-19 | 513.89 |
| 2012-09-20 | 503.39 |
| 2012-09-21 | 497.28 |
| 2012-09-24 | 513.88 |
| 2012-09-25 | 511.79 |
| 2012-09-26 | 522.29 |
| 2012-09-27 | 553.79 |
| 2012-09-28 | 556.97 |
| 2012-10-01 | 535.97 |
| 2012-10-02 | 548.57 |
| 2012-10-03 | 532.40 |
| 2012-10-04 | 532.39 |
| 2012-10-05 | 524.00 |
| 2012-10-08 | 520.50 |
| 2012-10-09 | 520.49 |
| 2012-10-10 | 505.80 |
| 2012-10-11 | 505.80 |
| 2012-10-12 | 492.38 |
| 2012-10-15 | 477.67 |
| 2012-10-16 | 477.67 |
| 2012-10-17 | 459.21 |
| 2012-10-18 | 462.30 |
| 2012-10-19 | 460.20 |
| 2012-10-22 | 426.60 |
| 2012-10-23 | 453.90 |
| 2012-10-24 | 449.70 |
| 2012-10-25 | 432.90 |
| 2012-10-26 | 450.39 |
| 2012-10-29 | 437.39 |
| 2012-10-30 | 438.69 |
#2012-10-31| 436.59
#2012-11-01| 442.89
#2012-11-02| 436.59
#2012-11-05| 442.89
#2012-11-06| 442.89
#2012-11-07| 439.30
#2012-11-08| 437.20
#2012-11-09| 437.21
#2012-11-12| 432.28
#2012-11-13| 436.48
#2012-11-14| 427.01
#2012-11-15| 432.32
#2012-11-16| 415.31
#2012-11-19| 420.51
#2012-11-20| 428.91
#2012-11-21| 433.11
#2012-11-22| 420.71
#2012-11-23| 420.71
#2012-11-26| 428.94
#2012-11-27| 431.05
#2012-11-28| 428.12
#2012-11-29| 432.89
#2012-11-30| 416.66
#2012-12-03| 428.68
#2012-12-04| 425.10
#2012-12-05| 428.11
#2012-12-06| 415.27
#2012-12-07| 416.39
#2012-12-10| 414.07
#2012-12-11| 413.07
#2012-12-12| 419.75
#2012-12-13| 423.83
#2012-12-14| 410.66
#2012-12-17| 409.37
#2012-12-18| 409.42
#2012-12-19| 410.22
#2012-12-20| 410.38
#2012-12-21| 410.01
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 411.48
#2012-12-28| 410.57
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 426.00
#2013-01-03| 435.70
#2013-01-04| 449.91
#2013-01-07| 449.49
#2013-01-08| 445.37
#2013-01-09| 444.45
#2013-01-10| 444.64
#2013-01-11| 446.85
#2013-01-14| 437.54
#2013-01-15| 436.87
#2013-01-16| 440.05
#2013-01-17| 431.39
#2013-01-18| 443.41
#2013-01-21| 440.80
#2013-01-22| 439.08
#2013-01-23| 442.86
#2013-01-24| 442.45
#2013-01-25| 438.19
#2013-01-28| 444.58
#2013-01-29| 426.03
#2013-01-30| 437.08
#2013-01-31| 437.10
#2013-02-01| 431.38
#2013-02-04| 429.06
#2013-02-05| 430.68
#2013-02-06| 433.18
#2013-02-07| 433.01
#2013-02-08| 433.03
#2013-02-11| 429.10
#2013-02-12| 434.00
#2013-02-13| 420.27
#2013-02-14| 430.06
#2013-02-15| 430.06
#2013-02-18| 431.87
#2013-02-19| 432.09
#2013-02-20| 433.01
#2013-02-21| 432.00
#2013-02-22| 429.81
#2013-02-25| 428.84
#2013-02-26| 428.68
#2013-02-27| 426.71
#2013-02-28| 427.34
#2013-03-01| 428.21
#2013-03-04| 428.53
#2013-03-05| 424.87
#2013-03-06| 428.33
#2013-03-07| 429.13
#2013-03-08| 431.43
#2013-03-11| 432.33
#2013-03-12| 426.13
#2013-03-13| 433.52
#2013-03-14| 432.57
#2013-03-15| 431.92
#2013-03-18| 432.72
#2013-03-19| 432.88
#2013-03-20| 432.56
#2013-03-21| 432.40
#2013-03-22| 431.95
#2013-03-25| 432.11
#2013-03-26| 431.95
#2013-03-27| 430.37
#2013-03-28| 432.25
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 426.17
#2013-04-03| 430.00
#2013-04-04| 450.03
#2013-04-05| 449.80
#2013-04-08| 445.83
#2013-04-09| 442.65
#2013-04-10| 431.19
#2013-04-11| 442.41
#2013-04-12| 444.96
#2013-04-15| 439.54
#2013-04-16| 443.00
#2013-04-17| 445.12
#2013-04-18| 419.02
#2013-04-19| 445.59
#2013-04-22| 422.27
#2013-04-23| 423.34
#2013-04-24| 423.18
#2013-04-25| 423.18
#2013-04-26| 423.02
#2013-04-29| 420.10
#2013-04-30| 422.71
#2013-05-01| .
#2013-05-02| 422.39
#2013-05-03| 441.25
#2013-05-06| 441.09
#2013-05-07| 450.12
#2013-05-08| 446.51
#2013-05-09| .
#2013-05-10| 433.43
#2013-05-13| 433.26
#2013-05-14| 433.27
#2013-05-15| 433.43
#2013-05-16| 432.45
#2013-05-17| 432.13
#2013-05-20| 431.65
#2013-05-21| 433.62
#2013-05-22| 433.98
#2013-05-23| 433.50
#2013-05-24| 428.40
#2013-05-27| 428.71
#2013-05-28| 428.71
#2013-05-29| 425.09
#2013-05-30| 425.09
#2013-05-31| 424.78
#2013-06-03| 410.46
#2013-06-04| 422.79
#2013-06-05| 423.37
#2013-06-06| 424.90
#2013-06-07| 425.36
#2013-06-10| 422.20
#2013-06-11| 422.68
#2013-06-12| 426.86
#2013-06-13| 427.50
#2013-06-14| 426.07
#2013-06-17| 425.37
#2013-06-18| 424.74
#2013-06-19| 426.86
#2013-06-20| 428.67
#2013-06-21| 428.04
#2013-06-24| .
#2013-06-25| 418.52
#2013-06-26| 424.29
#2013-06-27| 427.12
#2013-06-28| 434.98
#2013-07-01| 431.49
#2013-07-02| 431.65
#2013-07-03| 438.73
#2013-07-04| 442.34
#2013-07-05| 440.54
#2013-07-08| 435.19
#2013-07-09| 438.71
#2013-07-10| 443.08
#2013-07-11| 444.88
#2013-07-12| 453.77
#2013-07-15| 455.42
#2013-07-16| 452.28
#2013-07-17| 455.30
#2013-07-18| 467.64
#2013-07-19| 478.64
#2013-07-22| 478.64
#2013-07-23| 477.49
#2013-07-24| 470.26
#2013-07-25| 470.26
#2013-07-26| 462.87
#2013-07-29| 470.10
#2013-07-30| 470.10
#2013-07-31| 478.83
#2013-08-01| 478.98
#2013-08-02| 469.94
#2013-08-05| 472.23
#2013-08-06| 472.23
#2013-08-07| 469.94
#2013-08-08| 466.33
#2013-08-09| 476.04
#2013-08-12| 476.05
#2013-08-13| 484.94
#2013-08-14| 494.93
#2013-08-15| 492.40
#2013-08-16| 486.15
#2013-08-19| 485.20
#2013-08-20| 485.20
#2013-08-21| 485.64
#2013-08-22| 485.64
#2013-08-23| 485.79
#2013-08-26| 485.86
#2013-08-27| 485.22
#2013-08-28| 485.07
#2013-08-29| 478.13
#2013-08-30| 481.66
#2013-09-02| 478.04
#2013-09-03| 477.88
#2013-09-04| 478.36
#2013-09-05| 478.77
#2013-09-06| 476.21
#2013-09-09| 462.22
#2013-09-10| 434.24
#2013-09-11| 425.30
#2013-09-12| 444.60
#2013-09-13| 439.66
#2013-09-16| 459.70
#2013-09-17| 459.07
#2013-09-18| 466.11
#2013-09-19| 459.33
#2013-09-20| 452.32
#2013-09-23| 464.78
#2013-09-24| 464.30
#2013-09-25| 463.99
#2013-09-26| 453.14
#2013-09-27| 450.16
#2013-09-30| 457.39
#2013-10-01| 465.73
#2013-10-02| 465.89
#2013-10-03| 465.92
#2013-10-04| 451.45
#2013-10-07| 458.53
#2013-10-08| 460.18
#2013-10-09| 459.39
#2013-10-10| 459.39
#2013-10-11| 459.39
#2013-10-14| 450.24
#2013-10-15| 437.90
#2013-10-16| 448.61
#2013-10-17| 448.92
#2013-10-18| 448.95
#2013-10-21| 448.95
#2013-10-22| 448.32
#2013-10-23| 448.53
#2013-10-24| 443.42
#2013-10-25| 443.58
#2013-10-28| 442.99
#2013-10-29| 432.73
#2013-10-30| 432.73
#2013-10-31| 432.73
#2013-11-01| 432.73
#2013-11-04| 432.85
#2013-11-05| 433.36
#2013-11-06| 452.94
#2013-11-07| 452.94
#2013-11-08| 453.07
#2013-11-11| 452.67
#2013-11-12| 453.30
#2013-11-13| 447.40
#2013-11-14| 446.66
#2013-11-15| 446.97
#2013-11-18| 445.80
#2013-11-19| 444.15
#2013-11-20| 444.09
#2013-11-21| 449.04
#2013-11-22| 449.04
#2013-11-25| 448.60
#2013-11-26| 448.54
#2013-11-27| 434.23
#2013-11-28| 442.95
#2013-11-29| 442.64
#2013-12-02| 442.95
#2013-12-03| 443.11
#2013-12-04| 443.31
#2013-12-05| 444.17
#2013-12-06| 443.93
#2013-12-09| 443.90
#2013-12-10| 435.04
#2013-12-11| 435.13
#2013-12-12| 434.74
#2013-12-13| 434.90
#2013-12-16| 435.68
#2013-12-17| 436.79
#2013-12-18| 434.49
#2013-12-19| 434.17
#2013-12-20| 434.33
#2013-12-23| 434.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 435.60
#2013-12-30| 435.76
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 436.07
#2014-01-03| 438.52
#2014-01-06| 437.77
#2014-01-07| 438.36
#2014-01-08| 438.26
#2014-01-09| 438.58
#2014-01-10| 436.29
#2014-01-13| 436.45
#2014-01-14| 436.61
#2014-01-15| 429.55
#2014-01-16| 428.22
#2014-01-17| 428.54
#2014-01-20| 431.04
#2014-01-21| 431.04
#2014-01-22| 429.93
#2014-01-23| 430.89
#2014-01-24| 429.62
#2014-01-27| 428.52
#2014-01-28| 425.64
#2014-01-29| 426.37
#2014-01-30| 426.69
#2014-01-31| 426.69
#2014-02-03| 426.69
#2014-02-04| 429.99
#2014-02-05| 430.26
#2014-02-06| 429.80
#2014-02-07| 430.91
#2014-02-10| 425.81
#2014-02-11| 429.11
#2014-02-12| 428.82
#2014-02-13| 437.70
#2014-02-14| 441.64
#2014-02-17| 438.02
#2014-02-18| 438.02
#2014-02-19| 442.65
#2014-02-20| 442.65
#2014-02-21| 451.68
#2014-02-24| 451.68
#2014-02-25| 453.49
#2014-02-26| 448.68
#2014-02-27| 456.98
#2014-02-28| 436.75
#2014-03-03| 453.09
#2014-03-04| 439.74
#2014-03-05| 463.40
#2014-03-06| 468.67
#2014-03-07| 480.53
#2014-03-10| 470.16
#2014-03-11| 480.32
#2014-03-12| 476.88
#2014-03-13| 479.55
#2014-03-14| 483.07
#2014-03-17| 486.89
#2014-03-18| 485.57
#2014-03-19| 483.47
#2014-03-20| 484.27
#2014-03-21| 485.11
#2014-03-24| 492.33
#2014-03-25| 491.45
#2014-03-26| 490.66
#2014-03-27| 496.88
#2014-03-28| 487.54
#2014-03-31| 487.67
#2014-04-01| 495.53
#2014-04-02| 494.79
#2014-04-03| 495.26
#2014-04-04| 497.55
#2014-04-07| 493.24
#2014-04-08| 492.76
#2014-04-09| 493.11
#2014-04-10| 487.71
#2014-04-11| 491.32
#2014-04-14| 496.75
#2014-04-15| 496.88
#2014-04-16| 496.29
#2014-04-17| 496.29
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 489.22
#2014-04-23| 490.55
#2014-04-24| 497.50
#2014-04-25| 496.71
#2014-04-28| 498.56
#2014-04-29| 495.26
#2014-04-30| 502.18
#2014-05-01| .
#2014-05-02| 500.37
#2014-05-05| 500.23
#2014-05-06| 507.46
#2014-05-07| 507.62
#2014-05-08| 507.30
#2014-05-09| 509.27
#2014-05-12| 519.16
#2014-05-13| 510.33
#2014-05-14| 510.18
#2014-05-15| 509.86
#2014-05-16| 509.54
#2014-05-19| 508.59
#2014-05-20| 494.29
#2014-05-21| 494.76
#2014-05-22| 480.61
#2014-05-23| 480.46
#2014-05-26| 484.07
#2014-05-27| 507.58
#2014-05-28| 494.92
#2014-05-29| .
#2014-05-30| 509.38
#2014-06-02| 510.97
#2014-06-03| 496.89
#2014-06-04| 497.52
#2014-06-05| 504.09
#2014-06-06| 498.22
#2014-06-09| 498.88
#2014-06-10| 500.87
#2014-06-11| 501.75
#2014-06-12| 500.93
#2014-06-13| 502.49
#2014-06-16| 511.35
#2014-06-17| 513.18
#2014-06-18| 510.12
#2014-06-19| 511.26
#2014-06-20| 509.87
#2014-06-23| 509.87
#2014-06-24| .
#2014-06-25| 508.07
#2014-06-26| 475.34
#2014-06-27| 464.16
#2014-06-30| 466.01
#2014-07-01| 471.50
#2014-07-02| 469.96
#2014-07-03| 480.85
#2014-07-04| 479.35
#2014-07-07| 479.48
#2014-07-08| 479.16
#2014-07-09| 479.16
#2014-07-10| 455.18
#2014-07-11| 454.90
#2014-07-14| 454.90
#2014-07-15| 472.32
#2014-07-16| 472.66
#2014-07-17| 472.46
#2014-07-18| 472.46
#2014-07-21| 471.50
#2014-07-22| 471.21
#2014-07-23| 479.00
#2014-07-24| 479.55
#2014-07-25| 479.35
#2014-07-28| 482.38
#2014-07-29| 481.83
#2014-07-30| 481.29
#2014-07-31| 483.25
#2014-08-01| 484.12
#2014-08-04| 483.40
#2014-08-05| 477.05
#2014-08-06| 477.19
#2014-08-07| 476.35
#2014-08-08| 473.23
#2014-08-11| 473.09
#2014-08-12| 475.60
#2014-08-13| 476.23
#2014-08-14| 475.99
#2014-08-15| 475.30
#2014-08-18| 475.13
#2014-08-19| 474.52
#2014-08-20| 474.52
#2014-08-21| 474.75
#2014-08-22| 474.98
#2014-08-25| 474.43
#2014-08-26| 474.01
#2014-08-27| 474.57
#2014-08-28| 462.59
#2014-08-29| 461.66
#2014-09-01| 468.34
#2014-09-02| 468.97
#2014-09-03| 473.55
#2014-09-04| 474.18
#2014-09-05| 479.46
#2014-09-08| 481.58
#2014-09-09| 482.14
#2014-09-10| 482.14
#2014-09-11| 481.86
#2014-09-12| 469.41
#2014-09-15| 482.14
#2014-09-16| 479.15
#2014-09-17| 478.46
#2014-09-18| 478.28
#2014-09-19| 479.83
#2014-09-22| 483.35
#2014-09-23| 481.55
#2014-09-24| 481.37
#2014-09-25| 482.62
#2014-09-26| 484.17
#2014-09-29| 482.89
#2014-09-30| 493.61
#2014-10-01| 487.84
#2014-10-02| 484.96
#2014-10-03| 486.50
#2014-10-06| 487.11
#2014-10-07| 488.69
#2014-10-08| 488.72
#2014-10-09| 489.01
#2014-10-10| 489.43
#2014-10-13| 485.73
#2014-10-14| 484.27
#2014-10-15| 485.82
#2014-10-16| 483.63
#2014-10-17| 481.89
#2014-10-20| 478.99
#2014-10-21| 484.49
#2014-10-22| 482.79
#2014-10-23| 482.79
#2014-10-24| 478.99
#2014-10-27| 479.32
#2014-10-28| 482.80
#2014-10-29| 480.44
#2014-10-30| 485.35
#2014-10-31| 488.62
#2014-11-03| 491.91
#2014-11-04| 491.38
#2014-11-05| 494.02
#2014-11-06| 494.02
#2014-11-07| 479.18
#2014-11-10| 476.18
#2014-11-11| 476.18
#2014-11-12| 476.18
#2014-11-13| 474.37
#2014-11-14| 476.51
#2014-11-17| 476.76
#2014-11-18| 468.66
#2014-11-19| 471.40
#2014-11-20| .
#2014-11-21| 470.45
#2014-11-24| 470.45
#2014-11-25| 473.61
#2014-11-26| 472.32
#2014-11-27| 466.99
#2014-11-28| 468.53
#2014-12-01| 458.55
#2014-12-02| 467.38
#2014-12-03| 467.50
#2014-12-04| 467.85
#2014-12-05| .
#2014-12-08| 473.60
#2014-12-09| 472.06
#2014-12-10| 472.36
#2014-12-11| 473.65
#2014-12-12| 465.91
#2014-12-15| 475.91
#2014-12-16| 476.61
#2014-12-17| 473.63
#2014-12-18| 473.28
#2014-12-19| 473.64
#2014-12-22| 473.64
#2014-12-23| 472.10
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 471.54
#2014-12-30| 471.63
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 470.08
#2015-01-05| 470.63
#2015-01-06| 470.25
#2015-01-07| 474.21
#2015-01-08| 473.83
#2015-01-09| 475.00
#2015-01-12| 474.56
#2015-01-13| 465.70
#2015-01-14| 465.63
#2015-01-15| 470.88
#2015-01-16| 470.61
#2015-01-19| 470.00
#2015-01-20| 469.52
#2015-01-21| 471.26
#2015-01-22| 470.44
#2015-01-23| 459.32
#2015-01-26| 467.45
#2015-01-27| 473.17
#2015-01-28| 474.09
#2015-01-29| 473.76
#2015-01-30| 474.81
#2015-02-02| 479.63
#2015-02-03| 462.43
#2015-02-04| 468.61
#2015-02-05| 468.52
#2015-02-06| 469.97
#2015-02-09| 468.92
#2015-02-10| 472.17
#2015-02-11| 472.83
#2015-02-12| 459.25
#2015-02-13| 459.94
#2015-02-16| 458.38
#2015-02-17| 458.60
#2015-02-18| 465.64
#2015-02-19| 465.84
#2015-02-20| 465.49
#2015-02-23| 465.60
#2015-02-24| 465.60
#2015-02-25| 458.96
#2015-02-26| 459.32
#2015-02-27| 456.92
#2015-03-02| 456.57
#2015-03-03| 456.57
#2015-03-04| 456.76
#2015-03-05| 456.86
#2015-03-06| 460.12
#2015-03-09| 459.91
#2015-03-10| 458.89
#2015-03-11| 458.89
#2015-03-12| 444.97
#2015-03-13| 455.80
#2015-03-16| 469.89
#2015-03-17| 471.64
#2015-03-18| 481.99
#2015-03-19| 458.78
#2015-03-20| 469.23
#2015-03-23| 469.58
#2015-03-24| 468.68
#2015-03-25| 468.17
#2015-03-26| 468.00
#2015-03-27| 468.17
#2015-03-30| 476.84
#2015-03-31| 476.84
#2015-04-01| 477.54
#2015-04-02| 485.42
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 485.46
#2015-04-08| 489.86
#2015-04-09| 476.77
#2015-04-10| 471.74
#2015-04-13| 475.97
#2015-04-14| 463.43
#2015-04-15| 462.89
#2015-04-16| 469.08
#2015-04-17| 468.90
#2015-04-20| 468.73
#2015-04-21| 468.08
#2015-04-22| 468.14
#2015-04-23| 485.49
#2015-04-24| 476.53
#2015-04-27| 476.51
#2015-04-28| 465.68
#2015-04-29| 470.45
#2015-04-30| 471.59
#2015-05-01| .
#2015-05-04| 478.63
#2015-05-05| 478.72
#2015-05-06| 479.38
#2015-05-07| 479.76
#2015-05-08| 472.19
#2015-05-11| 470.97
#2015-05-12| 472.95
#2015-05-13| 456.94
#2015-05-14| .
#2015-05-15| 445.08
#2015-05-18| 455.63
#2015-05-19| 453.55
#2015-05-20| 453.60
#2015-05-21| 447.41
#2015-05-22| 447.84
#2015-05-25| 448.24
#2015-05-26| 436.57
#2015-05-27| 409.28
#2015-05-28| 385.34
#2015-05-29| 427.67
#2015-06-01| 453.71
#2015-06-02| 445.97
#2015-06-03| 439.77
#2015-06-04| 435.15
#2015-06-05| 457.89
#2015-06-08| 434.48
#2015-06-09| 439.53
#2015-06-10| 439.00
#2015-06-11| 439.48
#2015-06-12| 434.18
#2015-06-15| 437.16
#2015-06-16| 437.26
#2015-06-17| 436.39
#2015-06-18| 458.08
#2015-06-19| 459.49
#2015-06-22| 460.13
#2015-06-23| 461.16
#2015-06-24| .
#2015-06-25| 474.93
#2015-06-26| 474.93
#2015-06-29| 452.77
#2015-06-30| 456.89
#2015-07-01| 470.00
#2015-07-02| 474.17
#2015-07-03| 463.31
#2015-07-06| 463.14
#2015-07-07| 462.28
#2015-07-08| 456.08
#2015-07-09| 430.07
#2015-07-10| 436.32
#2015-07-13| 445.77
#2015-07-14| 453.54
#2015-07-15| 448.64
#2015-07-16| 447.99
#2015-07-17| 455.89
#2015-07-20| 461.58
#2015-07-21| 462.24
#2015-07-22| 459.15
#2015-07-23| 465.44
#2015-07-24| 474.87
#2015-07-27| 472.97
#2015-07-28| 473.14
#2015-07-29| 487.78
#2015-07-30| 495.50
#2015-07-31| 495.78
#2015-08-03| 496.83
#2015-08-04| 496.83
#2015-08-05| 503.73
#2015-08-06| 514.47
#2015-08-07| 514.89
#2015-08-10| 514.65
#2015-08-11| 520.06
#2015-08-12| 516.68
#2015-08-13| 516.68
#2015-08-14| 528.42
#2015-08-17| 536.83
#2015-08-18| 528.98
#2015-08-19| 528.60
#2015-08-20| 528.60
#2015-08-21| 521.89
#2015-08-24| 491.93
#2015-08-25| 489.60
#2015-08-26| 481.21
#2015-08-27| 506.38
#2015-08-28| 486.24
#2015-08-31| 494.46
#2015-09-01| 501.75
#2015-09-02| 501.75
#2015-09-03| 501.85
#2015-09-04| 502.99
#2015-09-07| 505.02
#2015-09-08| 502.78
#2015-09-09| 485.49
#2015-09-10| 485.39
#2015-09-11| 496.59
#2015-09-14| 496.80
#2015-09-15| 496.80
#2015-09-16| 496.80
#2015-09-17| 496.14
#2015-09-18| 494.39
#2015-09-21| 494.39
#2015-09-22| 494.39
#2015-09-23| 497.66
#2015-09-24| 479.72
#2015-09-25| 470.62
#2015-09-28| 489.04
#2015-09-29| 489.83
#2015-09-30| 490.59
#2015-10-01| 495.23
#2015-10-02| 498.43
#2015-10-05| 512.43
#2015-10-06| 512.43
#2015-10-07| 517.45
#2015-10-08| 514.36
#2015-10-09| 498.87
#2015-10-12| 469.43
#2015-10-13| 483.37
#2015-10-14| 495.59
#2015-10-15| 500.54
#2015-10-16| 506.73
#2015-10-19| 490.17
#2015-10-20| 491.05
#2015-10-21| 490.35
#2015-10-22| 490.28
#2015-10-23| 490.06
#2015-10-26| 487.30
#2015-10-27| 459.75
#2015-10-28| 456.43
#2015-10-29| 465.55
#2015-10-30| 480.19
#2015-11-02| 480.19
#2015-11-03| 474.14
#2015-11-04| 481.23
#2015-11-05| 468.84
#2015-11-06| 485.15
#2015-11-09| 469.14
#2015-11-10| 469.14
#2015-11-11| 469.13
#2015-11-12| 469.13
#2015-11-13| 463.11
#2015-11-16| 462.93
#2015-11-17| 462.93
#2015-11-18| 462.42
#2015-11-19| 462.59
#2015-11-20| 463.29
#2015-11-23| 463.82
#2015-11-24| 447.80
#2015-11-25| 470.58
#2015-11-26| 470.40
#2015-11-27| 470.40
#2015-11-30| 470.90
#2015-12-01| 462.37
#2015-12-02| 462.25
#2015-12-03| 473.55
#2015-12-04| 474.08
#2015-12-07| 473.38
#2015-12-08| 474.60
#2015-12-09| 473.41
#2015-12-10| 465.66
#2015-12-11| 469.54
#2015-12-14| 454.39
#2015-12-15| 452.92
#2015-12-16| 452.92
#2015-12-17| 446.52
#2015-12-18| 455.79
#2015-12-21| 454.52
#2015-12-22| 445.55
#2015-12-23| 448.02
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 448.02
#2015-12-29| 440.77
#2015-12-30| 445.95
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 441.97
#2016-01-05| 434.24
#2016-01-06| 431.59
#2016-01-07| 430.94
#2016-01-08| 430.10
#2016-01-11| 430.10
#2016-01-12| 440.28
#2016-01-13| 440.01
#2016-01-14| 458.44
#2016-01-15| 457.42
#2016-01-18| 456.18
#2016-01-19| 457.74
#2016-01-20| 442.97
#2016-01-21| 424.10
#2016-01-22| 463.52
#2016-01-25| 440.27
#2016-01-26| 439.92
#2016-01-27| 458.85
#2016-01-28| 458.85
#2016-01-29| 459.47
#2016-02-01| 448.54
#2016-02-02| 448.00
#2016-02-03| 448.23
#2016-02-04| 448.95
#2016-02-05| 458.55
#2016-02-08| 446.14
#2016-02-09| 446.39
#2016-02-10| 446.57
#2016-02-11| 446.12
#2016-02-12| 446.22
#2016-02-15| 445.50
#2016-02-16| 446.11
#2016-02-17| 446.11
#2016-02-18| 465.41
#2016-02-19| 465.36
#2016-02-22| 465.37
#2016-02-23| 465.37
#2016-02-24| 465.81
#2016-02-25| 465.04
#2016-02-26| 465.54
#2016-02-29| 464.93
#2016-03-01| 465.36
#2016-03-02| 467.27
#2016-03-03| 465.45
#2016-03-04| 466.05
#2016-03-07| 466.32
#2016-03-08| 448.01
#2016-03-09| 448.47
#2016-03-10| 448.81
#2016-03-11| 450.19
#2016-03-14| 460.48
#2016-03-15| 459.59
#2016-03-16| 459.92
#2016-03-17| 487.79
#2016-03-18| 495.51
#2016-03-21| 463.51
#2016-03-22| 488.39
#2016-03-23| 488.48
#2016-03-24| 510.44
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 502.30
#2016-03-30| 491.85
#2016-03-31| 492.92
#2016-04-01| 491.16
#2016-04-04| 480.36
#2016-04-05| 479.65
#2016-04-06| 479.65
#2016-04-07| 479.09
#2016-04-08| 479.63
#2016-04-11| 495.59
#2016-04-12| 478.33
#2016-04-13| 478.33
#2016-04-14| 478.06
#2016-04-15| 478.31
#2016-04-18| 478.31
#2016-04-19| 485.39
#2016-04-20| 485.76
#2016-04-21| 487.54
#2016-04-22| 495.02
#2016-04-25| 493.51
#2016-04-26| 484.05
#2016-04-27| 484.99
#2016-04-28| 485.64
#2016-04-29| 486.49
#2016-05-02| 486.65
#2016-05-03| 486.90
#2016-05-04| 487.89
#2016-05-05| .
#2016-05-06| 478.93
#2016-05-09| 478.24
#2016-05-10| 478.27
#2016-05-11| 465.02
#2016-05-12| 465.02
#2016-05-13| 465.98
#2016-05-16| 454.80
#2016-05-17| 455.20
#2016-05-18| 455.20
#2016-05-19| 472.86
#2016-05-20| 471.25
#2016-05-23| 472.63
#2016-05-24| 471.49
#2016-05-25| 471.49
#2016-05-26| 462.65
#2016-05-27| 482.34
#2016-05-30| 449.64
#2016-05-31| 450.54
#2016-06-01| 450.25
#2016-06-02| 450.02
#2016-06-03| 450.89
#2016-06-06| 451.08
#2016-06-07| 450.71
#2016-06-08| 461.02
#2016-06-09| 450.80
#2016-06-10| 449.20
#2016-06-13| 469.59
#2016-06-14| 468.31
#2016-06-15| 467.81
#2016-06-16| 448.23
#2016-06-17| 452.40
#2016-06-20| 452.56
#2016-06-21| 450.59
#2016-06-22| 443.60
#2016-06-23| 444.49
#2016-06-24| 444.49
#2016-06-27| 442.21
#2016-06-28| 442.09
#2016-06-29| 442.55
#2016-06-30| 444.16
#2016-07-01| 442.73
#2016-07-04| 443.39
#2016-07-05| 443.39
#2016-07-06| 464.59
#2016-07-07| 464.44
#2016-07-08| 465.08
#2016-07-11| 465.08
#2016-07-12| 447.40
#2016-07-13| 419.42
#2016-07-14| 429.01
#2016-07-15| 454.05
#2016-07-18| 453.48
#2016-07-19| 437.28
#2016-07-20| 438.38
#2016-07-21| 439.28
#2016-07-22| 440.51
#2016-07-25| 443.64
#2016-07-26| 444.83
#2016-07-27| 444.05
#2016-07-28| 430.30
#2016-07-29| 429.41
#2016-08-01| 442.91
#2016-08-02| 442.91
#2016-08-03| 442.22
#2016-08-04| 442.49
#2016-08-05| 439.54
#2016-08-08| 440.62
#2016-08-09| 441.10
#2016-08-10| 439.71
#2016-08-11| 431.04
#2016-08-12| 439.64
#2016-08-15| 439.81
#2016-08-16| 439.26
#2016-08-17| 427.25
#2016-08-18| 428.32
#2016-08-19| 428.58
#2016-08-22| 427.01
#2016-08-23| 427.01
#2016-08-24| 427.01
#2016-08-25| 426.61
#2016-08-26| 426.97
#2016-08-29| 426.97
#2016-08-30| 426.97
#2016-08-31| 426.97
#2016-09-01| 427.27
#2016-09-02| 412.71
#2016-09-05| 413.19
#2016-09-06| 422.50
#2016-09-07| 422.38
#2016-09-08| 430.50
#2016-09-09| 431.11
#2016-09-12| 430.10
#2016-09-13| 421.27
#2016-09-14| 410.96
#2016-09-15| 411.12
#2016-09-16| 412.76
#2016-09-19| 381.50
#2016-09-20| 430.75
#2016-09-21| 403.99
#2016-09-22| 415.01
#2016-09-23| 415.91
#2016-09-26| 405.43
#2016-09-27| 404.71
#2016-09-28| 401.70
#2016-09-29| 405.00
#2016-09-30| 411.79
#2016-10-03| 406.40
#2016-10-04| 421.13
#2016-10-05| 421.18
#2016-10-06| 421.92
#2016-10-07| 426.14
#2016-10-10| 423.20
#2016-10-11| 424.73
#2016-10-12| 423.26
#2016-10-13| 419.85
#2016-10-14| 424.10
#2016-10-17| 423.82
#2016-10-18| 424.38
#2016-10-19| 421.70
#2016-10-20| 436.76
#2016-10-21| 450.02
#2016-10-24| 427.82
#2016-10-25| 428.36
#2016-10-26| 428.19
#2016-10-27| 427.65
#2016-10-28| 426.88
#2016-10-31| 427.45
#2016-11-01| 427.12
#2016-11-02| 427.82
#2016-11-03| 427.66
#2016-11-04| 427.32
#2016-11-07| 418.62
#2016-11-08| 439.18
#2016-11-09| 430.86
#2016-11-10| 430.86
#2016-11-11| 431.39
#2016-11-14| 435.97
#2016-11-15| 432.47
#2016-11-16| 427.87
#2016-11-17| 445.32
#2016-11-18| 445.44
#2016-11-21| 439.56
#2016-11-22| 439.03
#2016-11-23| 438.34
#2016-11-24| 436.98
#2016-11-25| 437.16
#2016-11-28| 436.44
#2016-11-29| 436.62
#2016-11-30| 436.93
#2016-12-01| 437.11
#2016-12-02| 436.76
#2016-12-05| 436.64
#2016-12-06| 437.17
#2016-12-07| 437.36
#2016-12-08| 436.73
#2016-12-09| 436.73
#2016-12-12| 437.74
#2016-12-13| 430.05
#2016-12-14| 405.25
#2016-12-15| 441.09
#2016-12-16| 453.72
#2016-12-19| 455.59
#2016-12-20| 426.23
#2016-12-21| 423.17
#2016-12-22| 422.99
#2016-12-23| 436.98
#2016-12-26| .
#2016-12-27| 439.01
#2016-12-28| 416.79
#2016-12-29| 417.22
#2016-12-30| 416.66
#2017-01-02| 415.95
#2017-01-03| 417.72
#2017-01-04| 418.68
#2017-01-05| 417.61
#2017-01-06| 427.80
#2017-01-09| 431.15
#2017-01-10| 422.38
#2017-01-11| 423.46
#2017-01-12| 423.84
#2017-01-13| 417.86
#2017-01-16| 416.86
#2017-01-17| 426.88
#2017-01-18| 426.35
#2017-01-19| 425.99
#2017-01-20| 426.53
#2017-01-23| 425.83
#2017-01-24| 415.72
#2017-01-25| 415.80
#2017-01-26| 415.98
#2017-01-27| 415.45
#2017-01-30| 416.51
#2017-01-31| 429.17
#2017-02-01| 426.97
#2017-02-02| 432.92
#2017-02-03| 432.92
#2017-02-06| 433.27
#2017-02-07| 429.53
#2017-02-08| 428.64
#2017-02-09| 428.82
#2017-02-10| 428.91
#2017-02-13| 429.00
#2017-02-14| 428.64
#2017-02-15| 428.82
#2017-02-16| 427.58
#2017-02-17| 426.70
#2017-02-20| 428.13
#2017-02-21| 421.31
#2017-02-22| 419.53
#2017-02-23| 419.88
#2017-02-24| 419.88
#2017-02-27| 419.26
#2017-02-28| 421.49
#2017-03-01| 423.24
#2017-03-02| 423.24
#2017-03-03| 422.88
#2017-03-06| 421.82
#2017-03-07| 422.35
#2017-03-08| 420.43
#2017-03-09| 421.14
#2017-03-10| 420.74
#2017-03-13| 420.74
#2017-03-14| 421.99
#2017-03-15| 422.01
#2017-03-16| 420.05
#2017-03-17| 425.93
#2017-03-20| 428.60
#2017-03-21| 423.61
#2017-03-22| 423.79
#2017-03-23| 424.15
#2017-03-24| 424.15
#2017-03-27| 427.36
#2017-03-28| 427.54
#2017-03-29| 428.43
#2017-03-30| 433.24
#2017-03-31| 422.96
#2017-04-03| 420.47
#2017-04-04| 420.02
#2017-04-05| 415.31
#2017-04-06| 415.80
#2017-04-07| 420.51
#2017-04-10| 418.56
#2017-04-11| 415.17
#2017-04-12| 415.34
#2017-04-13| 416.06
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 417.13
#2017-04-19| 417.94
#2017-04-20| 417.84
#2017-04-21| 417.70
#2017-04-24| 418.23
#2017-04-25| 420.37
#2017-04-26| 420.37
#2017-04-27| 420.73
#2017-04-28| 420.93
#2017-05-01| .
#2017-05-02| 426.94
#2017-05-03| 423.17
#2017-05-04| 423.54
#2017-05-05| 424.07
#2017-05-08| 418.51
#2017-05-09| 415.24
#2017-05-10| 416.13
#2017-05-11| 418.96
#2017-05-12| 420.27
#2017-05-15| 420.36
#2017-05-16| 420.74
#2017-05-17| 421.10
#2017-05-18| 421.58
#2017-05-19| 421.41
#2017-05-22| 420.88
#2017-05-23| 422.12
#2017-05-24| 423.21
#2017-05-25| .
#2017-05-26| 427.35
#2017-05-29| 419.93
#2017-05-30| 419.54
#2017-05-31| 420.85
#2017-06-01| 419.45
#2017-06-02| 421.61
#2017-06-05| 421.62
#2017-06-06| 422.33
#2017-06-07| 416.98
#2017-06-08| 418.56
#2017-06-09| 430.42
#2017-06-12| 442.49
#2017-06-13| 457.05
#2017-06-14| 458.71
#2017-06-15| 454.09
#2017-06-16| 429.38
#2017-06-19| 463.37
#2017-06-20| 468.60
#2017-06-21| 469.64
#2017-06-22| 470.21
#2017-06-23| 471.02
#2017-06-26| 470.13
#2017-06-27| 470.54
#2017-06-28| 462.59
#2017-06-29| 461.97
#2017-06-30| 454.91
#2017-07-03| 454.98
#2017-07-04| 456.17
#2017-07-05| 477.23
#2017-07-06| 477.00
#2017-07-07| 508.84
#2017-07-10| 503.26
#2017-07-11| 499.74
#2017-07-12| 497.67
#2017-07-13| 520.28
#2017-07-14| 521.36
#2017-07-17| 521.67
#2017-07-18| 550.10
#2017-07-19| 550.77
#2017-07-20| 527.01
#2017-07-21| 522.20
#2017-07-24| 523.96
#2017-07-25| 515.60
#2017-07-26| 515.60
#2017-07-27| 515.95
#2017-07-28| 515.77
#2017-07-31| 515.28
#2017-08-01| 501.94
#2017-08-02| 502.30
#2017-08-03| 500.51
#2017-08-04| 499.07
#2017-08-07| 499.07
#2017-08-08| 499.97
#2017-08-09| 493.83
#2017-08-10| 493.79
#2017-08-11| 494.15
#2017-08-14| 499.23
#2017-08-15| 499.23
#2017-08-16| 499.58
#2017-08-17| 502.28
#2017-08-18| 503.54
#2017-08-21| 503.89
#2017-08-22| 502.74
#2017-08-23| 505.26
#2017-08-24| 505.50
#2017-08-25| 505.40
#2017-08-28| 505.89
#2017-08-29| 500.85
#2017-08-30| 501.21
#2017-08-31| 503.21
#2017-09-01| 493.68
#2017-09-04| 489.34
#2017-09-05| 503.96
#2017-09-06| 502.48
#2017-09-07| 504.95
#2017-09-08| 505.29
#2017-09-11| 523.15
#2017-09-12| 513.47
#2017-09-13| 506.83
#2017-09-14| 506.74
#2017-09-15| 507.60
#2017-09-18| 507.60
#2017-09-19| 509.37
#2017-09-20| 509.75
#2017-09-21| 516.10
#2017-09-22| 508.68
#2017-09-25| 502.12
#2017-09-26| 502.12
#2017-09-27| 502.30
#2017-09-28| 504.49
#2017-09-29| 482.54
#2017-10-02| 478.90
#2017-10-03| 479.08
#2017-10-04| 474.72
#2017-10-05| 481.23
#2017-10-06| 480.86
#2017-10-09| 481.22
#2017-10-10| 481.40
#2017-10-11| 473.92
#2017-10-12| 474.28
#2017-10-13| 474.28
#2017-10-16| 473.83
#2017-10-17| 473.83
#2017-10-18| 474.31
#2017-10-19| 473.41
#2017-10-20| 462.77
#2017-10-23| 462.95
#2017-10-24| 462.07
#2017-10-25| 461.19
#2017-10-26| 462.94
#2017-10-27| 462.59
#2017-10-30| 462.42
#2017-10-31| 463.35
#2017-11-01| 463.70
#2017-11-02| 463.53
#2017-11-03| 463.88
#2017-11-06| 463.00
#2017-11-07| 463.86
#2017-11-08| 464.91
#2017-11-09| 464.91
#2017-11-10| 458.42
#2017-11-13| 456.87
#2017-11-14| 462.28
#2017-11-15| 459.50
#2017-11-16| 460.46
#2017-11-17| 464.14
#2017-11-20| 464.85
#2017-11-21| 464.85
#2017-11-22| 465.73
#2017-11-23| 465.03
#2017-11-24| 465.03
#2017-11-27| 465.75
#2017-11-28| 463.10
#2017-11-29| 463.45
#2017-11-30| 455.29
#2017-12-01| 455.81
#2017-12-04| 457.92
#2017-12-05| 456.69
#2017-12-06| 456.35
#2017-12-07| 447.93
#2017-12-08| 448.37
#2017-12-11| 446.09
#2017-12-12| 445.47
#2017-12-13| 447.59
#2017-12-14| 447.65
#2017-12-15| 439.46
#2017-12-18| 439.87
#2017-12-19| 440.74
#2017-12-20| 440.74
#2017-12-21| 436.98
#2017-12-22| 428.86
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 428.72
#2017-12-28| 428.82
#2017-12-29| 430.18
#2018-01-01| .
#2018-01-02| 429.88
#2018-01-03| 429.71
#2018-01-04| 428.19
#2018-01-05| 417.44
#2018-01-08| 416.91
#2018-01-09| 418.50
#2018-01-10| 425.14
#2018-01-11| 424.78
#2018-01-12| 417.97
#2018-01-15| 418.50
#2018-01-16| 417.79
#2018-01-17| 418.50
#2018-01-18| 438.35
#2018-01-19| 437.65
#2018-01-22| 428.70
#2018-01-23| 432.58
#2018-01-24| 433.94
#2018-01-25| 432.52
#2018-01-26| 432.46
#2018-01-29| 432.46
#2018-01-30| 434.41
#2018-01-31| 437.79
#2018-02-01| 437.97
#2018-02-02| 439.68
#2018-02-05| 443.13
#2018-02-06| 428.55
#2018-02-07| 427.92
#2018-02-08| 429.30
#2018-02-09| 428.35
#2018-02-12| 427.44
#2018-02-13| 441.60
#2018-02-14| 440.45
#2018-02-15| 441.14
#2018-02-16| 440.19
#2018-02-19| 439.74
#2018-02-20| 440.09
#2018-02-21| 440.09
#2018-02-22| 442.91
#2018-02-23| 439.68
#2018-02-26| 440.63
#2018-02-27| 446.37
#2018-02-28| 445.90
#2018-03-01| 446.13
#2018-03-02| 447.76
#2018-03-05| 447.76
#2018-03-06| 446.81
#2018-03-07| 446.69
#2018-03-08| 440.72
#2018-03-09| 443.01
#2018-03-12| 425.54
#2018-03-13| 421.06
#2018-03-14| 409.02
#2018-03-15| 409.71
#2018-03-16| 409.71
#2018-03-19| 420.75
#2018-03-20| 421.44
#2018-03-21| 420.49
#2018-03-22| 423.85
#2018-03-23| 423.85
#2018-03-26| 424.80
#2018-03-27| 424.92
#2018-03-28| 417.21
#2018-03-29| 426.41
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 432.17
#2018-04-04| 430.28
#2018-04-05| 428.69
#2018-04-06| 428.00
#2018-04-09| 428.05
#2018-04-10| 419.32
#2018-04-11| 417.35
#2018-04-12| 408.14
#2018-04-13| 406.30
#2018-04-16| 395.84
#2018-04-17| 395.84
#2018-04-18| 395.84
#2018-04-19| 391.36
#2018-04-20| 397.76
#2018-04-23| 397.57
#2018-04-24| 398.27
#2018-04-25| 398.52
#2018-04-26| 397.13
#2018-04-27| 394.93
#2018-04-30| 394.92
#2018-05-01| .
#2018-05-02| 389.94
#2018-05-03| 395.86
#2018-05-04| 395.39
#2018-05-07| 396.26
#2018-05-08| 397.64
#2018-05-09| 415.45
#2018-05-10| .
#2018-05-11| 424.52
#2018-05-14| 440.08
#2018-05-15| 439.60
#2018-05-16| 435.60
#2018-05-17| 434.89
#2018-05-18| 435.84
#2018-05-21| 438.16
#2018-05-22| 438.79
#2018-05-23| 435.99
#2018-05-24| 436.91
#2018-05-25| 432.38
#2018-05-28| 422.60
#2018-05-29| 410.98
#2018-05-30| 413.11
#2018-05-31| 417.46
#2018-06-01| 418.96
#2018-06-04| 421.52
#2018-06-05| 420.59
#2018-06-06| 412.85
#2018-06-07| 414.35
#2018-06-08| 409.28
#2018-06-11| 410.24
#2018-06-12| 410.24
#2018-06-13| 410.46
#2018-06-14| 409.50
#2018-06-15| 410.27
#2018-06-18| 407.86
#2018-06-19| 405.89
#2018-06-20| 398.95
#2018-06-21| 398.95
#2018-06-22| 398.95
#2018-06-25| 399.65
#2018-06-26| 400.35
#2018-06-27| 391.35
#2018-06-28| 392.04
#2018-06-29| 394.46
#2018-07-02| 394.22
#2018-07-03| 393.51
#2018-07-04| 393.51
#2018-07-05| 391.89
#2018-07-06| 392.37
#2018-07-09| 400.52
#2018-07-10| 400.76
#2018-07-11| 392.48
#2018-07-12| 394.21
#2018-07-13| 394.21
#2018-07-16| 398.73
#2018-07-17| 398.02
#2018-07-18| 398.61
#2018-07-19| 398.61
#2018-07-20| 398.19
#2018-07-23| 398.43
#2018-07-24| 398.43
#2018-07-25| 390.93
#2018-07-26| 390.93
#2018-07-27| 398.90
#2018-07-30| 399.62
#2018-07-31| 399.74
#2018-08-01| 396.61
#2018-08-02| 397.13
#2018-08-03| 399.23
#2018-08-06| 396.19
#2018-08-07| 396.87
#2018-08-08| 395.24
#2018-08-09| 395.96
#2018-08-10| 395.70
#2018-08-13| 393.59
#2018-08-14| 395.00
#2018-08-15| 408.81
#2018-08-16| 395.21
#2018-08-17| 392.68
#2018-08-20| 392.68
#2018-08-21| 390.75
#2018-08-22| 392.26
#2018-08-23| 410.26
#2018-08-24| 397.36
#2018-08-27| 398.53
#2018-08-28| 397.24
#2018-08-29| 396.98
#2018-08-30| 404.93
#2018-08-31| 404.60
#2018-09-03| 400.79
#2018-09-04| 400.08
#2018-09-05| 399.36
#2018-09-06| 399.47
#2018-09-07| 403.04
#2018-09-10| 403.52
#2018-09-11| 401.73
#2018-09-12| 402.88
#2018-09-13| 403.58
#2018-09-14| 403.82
#2018-09-17| 404.51
#2018-09-18| 404.27
#2018-09-19| 400.16
#2018-09-20| 401.55
#2018-09-21| 405.20
#2018-09-24| 406.29
#2018-09-25| 406.75
#2018-09-26| 405.58
#2018-09-27| 405.58
#2018-09-28| 402.97
#2018-10-01| 402.25
#2018-10-02| 393.95
#2018-10-03| 395.07
#2018-10-04| 395.78
#2018-10-05| 395.78
#2018-10-08| 396.02
#2018-10-09| 393.67
#2018-10-10| 389.61
#2018-10-11| 388.87
#2018-10-12| 390.73
#2018-10-15| 390.11
#2018-10-16| 382.29
#2018-10-17| 381.59
#2018-10-18| 386.12
#2018-10-19| 385.16
#2018-10-22| 386.10
#2018-10-23| 386.81
#2018-10-24| 385.86
#2018-10-25| 388.62
#2018-10-26| 394.86
#2018-10-29| 394.14
#2018-10-30| 394.14
#2018-10-31| 394.24
#2018-11-01| 408.45
#2018-11-02| 397.40
#2018-11-05| 396.92
#2018-11-06| 398.53
#2018-11-07| 401.53
#2018-11-08| 398.64
#2018-11-09| 396.84
#2018-11-12| 395.05
#2018-11-13| 400.25
#2018-11-14| 391.80
#2018-11-15| 416.39
#2018-11-16| 407.40
#2018-11-19| 407.40
#2018-11-20| 408.90
#2018-11-21| 414.18
#2018-11-22| 397.69
#2018-11-23| 409.68
#2018-11-26| 413.38
#2018-11-27| 407.60
#2018-11-28| 387.41
#2018-11-29| 387.41
#2018-11-30| 388.12
#2018-12-03| 388.12
#2018-12-04| 386.46
#2018-12-05| 387.65
#2018-12-06| 403.22
#2018-12-07| 403.22
#2018-12-10| 401.08
#2018-12-11| 402.25
#2018-12-12| 396.49
#2018-12-13| 397.13
#2018-12-14| 398.30
#2018-12-17| 398.08
#2018-12-18| 395.63
#2018-12-19| 395.87
#2018-12-20| 394.37
#2018-12-21| 392.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 393.99
#2018-12-28| 395.95
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 395.95
#2019-01-03| 396.30
#2019-01-04| 398.17
#2019-01-07| 398.17
#2019-01-08| 401.81
#2019-01-09| 402.98
#2019-01-10| 401.59
#2019-01-11| 402.07
#2019-01-14| 390.07
#2019-01-15| 411.06
#2019-01-16| 402.88
#2019-01-17| 399.07
#2019-01-18| 400.24
#2019-01-21| 398.59
#2019-01-22| 399.07
#2019-01-23| 398.85
#2019-01-24| 397.04
#2019-01-25| 398.69
#2019-01-28| 398.61
#2019-01-29| 394.68
#2019-01-30| 396.67
#2019-01-31| 401.23
#2019-02-01| 377.39
#2019-02-04| 387.64
#2019-02-05| 386.67
#2019-02-06| 383.26
#2019-02-07| 383.39
#2019-02-08| 378.65
#2019-02-11| 379.34
#2019-02-12| 375.16
#2019-02-13| 373.37
#2019-02-14| 373.28
#2019-02-15| 391.68
#2019-02-18| 391.68
#2019-02-19| 375.26
#2019-02-20| 374.68
#2019-02-21| 376.11
#2019-02-22| 374.68
#2019-02-25| 373.88
#2019-02-26| 372.14
#2019-02-27| 372.14
#2019-02-28| 372.35
#2019-03-01| 374.44
#2019-03-04| 372.24
#2019-03-05| 365.96
#2019-03-06| 365.27
#2019-03-07| 367.29
#2019-03-08| 371.55
#2019-03-11| 381.50
#2019-03-12| 375.54
#2019-03-13| 370.75
#2019-03-14| 379.88
#2019-03-15| 379.88
#2019-03-18| 372.38
#2019-03-19| 371.78
#2019-03-20| 370.65
#2019-03-21| 377.71
#2019-03-22| 382.10
#2019-03-25| 380.67
#2019-03-26| 375.13
#2019-03-27| 375.61
#2019-03-28| 375.37
#2019-03-29| 375.13
#2019-04-01| 375.82
#2019-04-02| 377.32
#2019-04-03| 374.33
#2019-04-04| 375.20
#2019-04-05| 375.21
#2019-04-08| 371.51
#2019-04-09| 372.32
#2019-04-10| 373.14
#2019-04-11| 379.15
#2019-04-12| 379.15
#2019-04-15| 379.04
#2019-04-16| 381.24
#2019-04-17| 373.73
#2019-04-18| 376.74
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 375.78
#2019-04-24| 375.78
#2019-04-25| 375.40
#2019-04-26| 375.40
#2019-04-29| 378.37
#2019-04-30| 379.57
#2019-05-01| .
#2019-05-02| 381.85
#2019-05-03| 384.94
#2019-05-06| 380.43
#2019-05-07| 375.93
#2019-05-08| 375.89
#2019-05-09| 376.70
#2019-05-10| 379.94
#2019-05-13| 373.87
#2019-05-14| 373.16
#2019-05-15| 373.16
#2019-05-16| 372.29
#2019-05-17| 372.77
#2019-05-20| 370.33
#2019-05-21| 368.96
#2019-05-22| 376.31
#2019-05-23| 373.86
#2019-05-24| 368.92
#2019-05-27| 371.57
#2019-05-28| 371.81
#2019-05-29| 373.01
#2019-05-30| .
#2019-05-31| 371.03
#2019-06-03| 371.73
#2019-06-04| 371.54
#2019-06-05| 371.78
#2019-06-06| 370.19
#2019-06-07| 367.16
#2019-06-10| 364.82
#2019-06-11| 353.66
#2019-06-12| 353.66
#2019-06-13| 353.13
#2019-06-14| 353.26
#2019-06-17| 353.50
#2019-06-18| 353.98
#2019-06-19| 360.06
#2019-06-20| 367.08
#2019-06-21| 367.78
#2019-06-24| .
#2019-06-25| 366.33
#2019-06-26| 365.81
#2019-06-27| 367.08
#2019-06-28| 367.17
#2019-07-01| 373.85
#2019-07-02| 372.65
#2019-07-03| 366.50
#2019-07-04| 364.13
#2019-07-05| 365.56
#2019-07-08| 372.19
#2019-07-09| 375.95
#2019-07-10| 376.20
#2019-07-11| 380.44
#2019-07-12| 380.44
#2019-07-15| 380.44
#2019-07-16| 372.70
#2019-07-17| 365.83
#2019-07-18| 357.78
#2019-07-19| 359.30
#2019-07-22| 363.86
#2019-07-23| 374.50
#2019-07-24| 374.74
#2019-07-25| 374.74
#2019-07-26| 365.29
#2019-07-29| 371.63
#2019-07-30| 376.51
#2019-07-31| 379.45
#2019-08-01| 377.58
#2019-08-02| 369.98
#2019-08-05| 361.10
#2019-08-06| 357.82
#2019-08-07| 357.24
#2019-08-08| 357.24
#2019-08-09| 357.94
#2019-08-12| 357.57
#2019-08-13| 350.77
#2019-08-14| 347.49
#2019-08-15| 361.58
#2019-08-16| 350.83
#2019-08-19| 349.64
#2019-08-20| 349.64
#2019-08-21| 351.19
#2019-08-22| 351.77
#2019-08-23| 341.26
#2019-08-26| 341.26
#2019-08-27| 341.50
#2019-08-28| 341.49
#2019-08-29| 341.28
#2019-08-30| 343.14
#2019-09-02| 340.42
#2019-09-03| 340.42
#2019-09-04| 338.66
#2019-09-05| 338.27
#2019-09-06| 338.98
#2019-09-09| 338.27
#2019-09-10| 338.56
#2019-09-11| 345.34
#2019-09-12| 339.97
#2019-09-13| 345.25
#2019-09-16| 345.25
#2019-09-17| 348.78
#2019-09-18| 348.71
#2019-09-19| 344.15
#2019-09-20| 343.91
#2019-09-23| 366.71
#2019-09-24| 362.47
#2019-09-25| 341.20
#2019-09-26| 341.97
#2019-09-27| 341.97
#2019-09-30| 344.38
#2019-10-01| 342.79
#2019-10-02| 337.58
#2019-10-03| 336.63
#2019-10-04| 338.32
#2019-10-07| 334.88
#2019-10-08| 333.96
#2019-10-09| 335.37
#2019-10-10| 335.37
#2019-10-11| 334.44
#2019-10-14| 336.77
#2019-10-15| 337.01
#2019-10-16| 333.01
#2019-10-17| 329.97
#2019-10-18| 326.55
#2019-10-21| 325.03
#2019-10-22| 326.55
#2019-10-23| 326.55
#2019-10-24| 326.55
#2019-10-25| 326.55
#2019-10-28| 320.47
#2019-10-29| 316.29
#2019-10-30| 328.69
#2019-10-31| 326.79
#2019-11-01| 337.91
#2019-11-04| 340.27
#2019-11-05| 332.56
#2019-11-06| 338.64
#2019-11-07| 324.00
#2019-11-08| 321.62
#2019-11-11| 321.88
#2019-11-12| 325.75
#2019-11-13| 326.43
#2019-11-14| 327.07
#2019-11-15| 340.18
#2019-11-18| 334.35
#2019-11-19| 334.35
#2019-11-20| 334.35
#2019-11-21| 338.98
#2019-11-22| 335.66
#2019-11-25| 344.18
#2019-11-26| 346.18
#2019-11-27| 353.18
#2019-11-28| 359.26
#2019-11-29| 357.33
#2019-12-02| 357.09
#2019-12-03| 339.69
#2019-12-04| 351.61
#2019-12-05| 364.37
#2019-12-06| 368.22
#2019-12-09| 368.22
#2019-12-10| 374.30
#2019-12-11| 378.62
#2019-12-12| 376.50
#2019-12-13| 375.77
#2019-12-16| 384.33
#2019-12-17| 375.40
#2019-12-18| 375.64
#2019-12-19| 388.59
#2019-12-20| 400.61
#2019-12-23| 383.65
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 388.54
#2019-12-30| 386.20
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 386.18
#2020-01-03| 382.35
#2020-01-06| 382.35
#2020-01-07| 378.68
#2020-01-08| 374.36
#2020-01-09| 372.25
#2020-01-10| 370.57
#2020-01-13| 372.58
#2020-01-14| 372.58
#2020-01-15| 372.58
#2020-01-16| 372.60
#2020-01-17| 362.89
#2020-01-20| 367.21
#2020-01-21| 373.48
#2020-01-22| 368.12
#2020-01-23| 367.68
#2020-01-24| 366.65
#2020-01-27| 368.53
#2020-01-28| 369.83
#2020-01-29| 366.46
#2020-01-30| 366.90
#2020-01-31| 364.56
#2020-02-03| 364.67
#2020-02-04| 360.11
#2020-02-05| 361.63
#2020-02-06| 363.10
#2020-02-07| 364.70
#2020-02-10| 364.02
#2020-02-11| 362.74
#2020-02-12| 367.19
#2020-02-13| 367.41
#2020-02-14| 359.94
#2020-02-17| 359.76
#2020-02-18| 364.54
#2020-02-19| 362.61
#2020-02-20| 368.23
#2020-02-21| 365.14
#2020-02-24| 360.96
#2020-02-25| 354.99
#2020-02-26| 352.64
#2020-02-27| 352.89
#2020-02-28| 348.09
#2020-03-02| 341.97
#2020-03-03| 344.98
#2020-03-04| 339.14
#2020-03-05| 343.70
#2020-03-06| 335.36
#2020-03-09| 331.96
#2020-03-10| 331.09
#2020-03-11| 328.60
#2020-03-12| 288.15
#2020-03-13| 301.33
#2020-03-16| 279.54
#2020-03-17| 270.56
#2020-03-18| 298.89
#2020-03-19| 298.17
#2020-03-20| 295.10
#2020-03-23| 288.55
#2020-03-24| 285.68
#2020-03-25| 288.05
#2020-03-26| 291.00
#2020-03-27| 295.80
#2020-03-30| 293.30
#2020-03-31| 291.40
#2020-04-01| 292.19
#2020-04-02| 289.68
#2020-04-03| 288.62
#2020-04-06| 291.31
#2020-04-07| 299.10
#2020-04-08| 303.42
#2020-04-09| 316.32
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 330.69
#2020-04-15| 321.70
#2020-04-16| 323.94
#2020-04-17| 330.34
#2020-04-20| 328.04
#2020-04-21| 329.38
#2020-04-22| 325.82
#2020-04-23| 341.27
#2020-04-24| 355.73
#2020-04-27| 354.88
#2020-04-28| 345.44
#2020-04-29| 344.55
#2020-04-30| 337.85
#2020-05-01| .
#2020-05-04| 334.90
#2020-05-05| 331.19
#2020-05-06| 334.26
#2020-05-07| 333.09
#2020-05-08| 330.63
#2020-05-11| 332.21
#2020-05-12| 331.88
#2020-05-13| 333.65
#2020-05-14| 331.00
#2020-05-15| 329.51
#2020-05-18| 330.75
#2020-05-19| 330.62
#2020-05-20| 328.79
#2020-05-21| .
#2020-05-22| 330.04
#2020-05-25| 334.48
#2020-05-26| 330.83
#2020-05-27| 334.53
#2020-05-28| 333.47
#2020-05-29| 337.42
#2020-06-01| 333.45
#2020-06-02| 327.78
#2020-06-03| 333.35
#2020-06-04| 335.61
#2020-06-05| 337.43
#2020-06-08| 336.03
#2020-06-09| 332.01
#2020-06-10| 338.13
#2020-06-11| 330.61
#2020-06-12| 331.45
#2020-06-15| 334.05
#2020-06-16| 334.40
#2020-06-17| 334.40
#2020-06-18| 334.40
#2020-06-19| 339.31
#2020-06-22| 339.59
#2020-06-23| 339.17
#2020-06-24| .
#2020-06-25| 331.22
#2020-06-26| 332.25
#2020-06-29| 330.56
#2020-06-30| 328.08
#2020-07-01| 330.59
#2020-07-02| 326.36
#2020-07-03| 331.14
#2020-07-06| 332.28
#2020-07-07| 338.80
#2020-07-08| 334.11
#2020-07-09| 334.11
#2020-07-10| 333.55
#2020-07-13| 335.89
#2020-07-14| 326.46
#2020-07-15| 334.49
#2020-07-16| 329.91
#2020-07-17| 333.20
#2020-07-20| 328.84
#2020-07-21| 327.64
#2020-07-22| 329.65
#2020-07-23| 329.48
#2020-07-24| 326.53
#2020-07-27| 326.92
#2020-07-28| 325.77
#2020-07-29| 330.15
#2020-07-30| 324.99
#2020-07-31| 333.14
#2020-08-03| 328.94
#2020-08-04| 329.91
#2020-08-05| 327.23
#2020-08-06| 326.44
#2020-08-07| 332.59
#2020-08-10| 331.97
#2020-08-11| 332.18
#2020-08-12| 334.58
#2020-08-13| 330.49
#2020-08-14| 331.45
#2020-08-17| 333.91
#2020-08-18| 333.62
#2020-08-19| 333.16
#2020-08-20| 333.39
#2020-08-21| 332.71
#2020-08-24| 334.03
#2020-08-25| 330.51
#2020-08-26| 326.37
#2020-08-27| 331.67
#2020-08-28| 329.34
#2020-08-31| 324.63
#2020-09-01| 327.80
#2020-09-02| 326.53
#2020-09-03| 328.94
#2020-09-04| 325.91
#2020-09-07| 324.78
#2020-09-08| 322.94
#2020-09-09| 320.99
#2020-09-10| 324.85
#2020-09-11| 325.42
#2020-09-14| 326.77
#2020-09-15| 327.30
#2020-09-16| 326.53
#2020-09-17| 324.98
#2020-09-18| 324.12
#2020-09-21| 322.08
#2020-09-22| 325.73
#2020-09-23| 322.48
#2020-09-24| 322.76
#2020-09-25| 322.69
#2020-09-28| 324.19
#2020-09-29| 331.14
#2020-09-30| 334.04
#2020-10-01| 330.60
#2020-10-02| 329.13
#2020-10-05| 326.43
#2020-10-06| 329.20
#2020-10-07| 327.65
#2020-10-08| 327.23
#2020-10-09| 328.14
#2020-10-12| 329.00
#2020-10-13| 326.86
#2020-10-14| 328.69
#2020-10-15| 321.56
#2020-10-16| 326.43
#2020-10-19| 326.43
#2020-10-20| 326.43
#2020-10-21| 327.57
#2020-10-22| 324.53
#2020-10-23| 325.37
#2020-10-26| 322.28
#2020-10-27| 314.30
#2020-10-28| 314.71
#2020-10-29| 316.36
#2020-10-30| 318.05
#2020-11-02| 319.33
#2020-11-03| 322.30
#2020-11-04| 321.87
#2020-11-05| 320.85
#2020-11-06| 322.64
#2020-11-09| 320.79
#2020-11-10| 324.36
#2020-11-11| 325.99
#2020-11-12| 324.77
#2020-11-13| 323.65
#2020-11-16| 320.58
#2020-11-17| 320.31
#2020-11-18| 320.52
#2020-11-19| 319.97
#2020-11-20| 319.97
#2020-11-23| 319.13
#2020-11-24| 322.36
#2020-11-25| 323.63
#2020-11-26| 323.67
#2020-11-27| 323.01
#2020-11-30| 323.08
#2020-12-01| 325.45
#2020-12-02| 326.81
#2020-12-03| 326.92
#2020-12-04| 328.19
#2020-12-07| 329.19
#2020-12-08| 329.22
#2020-12-09| 327.46
#2020-12-10| 328.56
#2020-12-11| 326.10
#2020-12-14| 321.33
#2020-12-15| 326.04
#2020-12-16| 325.71
#2020-12-17| 324.59
#2020-12-18| 325.25
#2020-12-21| 324.88
#2020-12-22| 322.90
#2020-12-23| 325.15
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 322.57
#2020-12-29| 324.99
#2020-12-30| 325.50
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 329.57
#2021-01-05| 333.78
#2021-01-06| 333.48
#2021-01-07| 333.66
#2021-01-08| 332.74
#2021-01-11| 331.79
#2021-01-12| 332.44
#2021-01-13| 331.46
#2021-01-14| 330.56
#2021-01-15| 332.17
#2021-01-18| 333.14
#2021-01-19| 332.07
#2021-01-20| 332.91
#2021-01-21| 332.63
#2021-01-22| 332.17
#2021-01-25| 335.92
#2021-01-26| 338.30
#2021-01-27| 339.14
#2021-01-28| 336.92
#2021-01-29| 337.82
#2021-02-01| 337.15
#2021-02-02| 337.03
#2021-02-03| 343.34
#2021-02-04| 341.00
#2021-02-05| 347.99
#2021-02-08| 346.66
#2021-02-09| 343.60
#2021-02-10| 343.69
#2021-02-11| 353.36
#2021-02-12| 351.31
#2021-02-15| 349.56
#2021-02-16| 347.44
#2021-02-17| 344.59
#2021-02-18| 340.92
#2021-02-19| 348.93
#2021-02-22| 346.61
#2021-02-23| 349.14
#2021-02-24| 346.16
#2021-02-25| 345.48
#2021-02-26| 352.95
#2021-03-01| 346.77
#2021-03-02| 343.38
#2021-03-03| 340.84
#2021-03-04| 341.64
#2021-03-05| 339.89
#2021-03-08| 335.66
#2021-03-09| 339.31
#2021-03-10| 339.17
#2021-03-11| 345.69
#2021-03-12| 342.41
#2021-03-15| 344.84
#2021-03-16| 342.08
#2021-03-17| 343.03
#2021-03-18| 341.89
#2021-03-19| 343.60
#2021-03-22| 351.51
#2021-03-23| 353.82
#2021-03-24| 348.55
#2021-03-25| 349.72
#2021-03-26| 349.57
#2021-03-29| 349.06
#2021-03-30| 344.58
#2021-03-31| 348.52
#2021-04-01| 350.46
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 356.66
#2021-04-07| 364.40
#2021-04-08| 366.41
#2021-04-09| 366.76
#2021-04-12| 372.06
#2021-04-13| 366.20
#2021-04-14| 368.05
#2021-04-15| 374.75
#2021-04-16| 368.80
#2021-04-19| 370.04
#2021-04-20| 368.21
#2021-04-21| 369.57
#2021-04-22| 372.02
#2021-04-23| 381.91
#2021-04-26| 379.78
#2021-04-27| 375.88
#2021-04-28| 378.37
#2021-04-29| 380.61
#2021-04-30| 381.00
#2021-05-03| 402.11
#2021-05-04| 405.38
#2021-05-05| 438.83
#2021-05-06| 427.67
#2021-05-07| 436.93
#2021-05-10| 440.22
#2021-05-11| 444.58
#2021-05-12| 448.27
#2021-05-13| .
#2021-05-14| 449.30
#2021-05-17| 442.37
#2021-05-18| 448.01
#2021-05-19| 448.86
#2021-05-20| 449.36
#2021-05-21| 447.65
#2021-05-24| 445.99
#2021-05-25| 448.45
#2021-05-26| 461.72
#2021-05-27| 461.02
#2021-05-28| 468.72
#2021-05-31| 466.71
#2021-06-01| 476.87
#2021-06-02| 472.62
#2021-06-03| 470.91
#2021-06-04| 472.71
#2021-06-07| 474.88
#2021-06-08| 476.61
#2021-06-09| 479.48
#2021-06-10| 482.45
#2021-06-11| 483.26
#2021-06-14| 461.57
#2021-06-15| 465.61
#2021-06-16| 466.56
#2021-06-17| 469.86
#2021-06-18| 476.84
#2021-06-21| 465.35
#2021-06-22| 465.60
#2021-06-23| 466.03
#2021-06-24| .
#2021-06-25| 469.60
#2021-06-28| 463.66
#2021-06-29| 480.86
#2021-06-30| 484.02
#2021-07-01| 493.48
#2021-07-02| 489.17
#2021-07-05| 477.41
#2021-07-06| 480.70
#2021-07-07| 486.85
#2021-07-08| 492.87
#2021-07-09| 489.60
#2021-07-12| 482.95
#2021-07-13| 486.72
#2021-07-14| 486.31
#2021-07-15| 492.76
#2021-07-16| 498.77
#2021-07-19| 503.47
#2021-07-20| 507.25
#2021-07-21| 499.67
#2021-07-22| 504.14
#2021-07-23| 504.05
#2021-07-26| 503.54
#2021-07-27| 516.59
#2021-07-28| 521.39
#2021-07-29| 530.89
#2021-07-30| 546.22
#2021-08-02| 580.74
#2021-08-03| 568.77
#2021-08-04| 559.87
#2021-08-05| 568.96
#2021-08-06| 569.68
#2021-08-09| 571.51
#2021-08-10| 569.10
#2021-08-11| 569.10
#2021-08-12| 570.84
#2021-08-13| 564.49
#2021-08-16| 566.77
#2021-08-17| 559.63
#2021-08-18| 552.11
#2021-08-19| 556.96
#2021-08-20| 556.96
#2021-08-23| 567.70
#2021-08-24| 559.53
#2021-08-25| 560.85
#2021-08-26| 561.61
#2021-08-27| 556.09
#2021-08-30| 554.61
#2021-08-31| 553.55
#2021-09-01| 550.66
#2021-09-02| 553.96
#2021-09-03| 561.51
#2021-09-06| 563.30
#2021-09-07| 564.10
#2021-09-08| 562.11
#2021-09-09| 556.70
#2021-09-10| 559.39
#2021-09-13| 566.87
#2021-09-14| 572.58
#2021-09-15| 577.66
#2021-09-16| 574.70
#2021-09-17| 558.01
#2021-09-20| 561.59
#2021-09-21| 554.96
#2021-09-22| 559.82
#2021-09-23| 561.66
#2021-09-24| 564.40
#2021-09-27| 559.79
#2021-09-28| 552.82
#2021-09-29| 558.11
#2021-09-30| 541.27
#2021-10-01| 549.70
#2021-10-04| 549.22
#2021-10-05| 544.88
#2021-10-06| 549.53
#2021-10-07| 530.92
#2021-10-08| 528.01
#2021-10-11| 523.28
#2021-10-12| 528.64
#2021-10-13| 530.31
#2021-10-14| 527.17
#2021-10-15| 522.00
#2021-10-18| 523.21
#2021-10-19| 528.47
#2021-10-20| 520.22
#2021-10-21| 513.06
#2021-10-22| 514.54
#2021-10-25| 529.84
#2021-10-26| 541.64
#2021-10-27| 543.21
#2021-10-28| 553.89
#2021-10-29| 549.36
#2021-11-01| 541.97
#2021-11-02| 540.60
#2021-11-03| 555.40
#2021-11-04| 564.00
#2021-11-05| 570.38
#2021-11-08| 575.09
#2021-11-09| 568.63
#2021-11-10| 558.43
#2021-11-11| 565.06
#2021-11-12| 556.36
#2021-11-15| 572.85
#2021-11-16| 544.03
#2021-11-17| 563.07
#2021-11-18| 562.56
#2021-11-19| 551.32
#2021-11-22| 573.05
#2021-11-23| 570.33
#2021-11-24| 579.59
#2021-11-25| 580.57
#2021-11-26| 576.00
#2021-11-29| 568.17
#2021-11-30| 557.65
#2021-12-01| 551.64
#2021-12-02| 558.05
#2021-12-03| 555.57
#2021-12-06| 547.33
#2021-12-07| 562.27
#2021-12-08| 557.61
#2021-12-09| 555.86
#2021-12-10| 545.20
#2021-12-13| 555.30
#2021-12-14| 552.97
#2021-12-15| 544.91
#2021-12-16| 548.05
#2021-12-17| 543.67
#2021-12-20| 529.03
#2021-12-21| 537.07
#2021-12-22| 528.46
#2021-12-23| 542.94
#2021-12-24| .
#2021-12-27| 538.41
#2021-12-28| 538.02
#2021-12-29| 534.34
#2021-12-30| 535.80
#2021-12-31| .
#2022-01-03| 542.04
#2022-01-04| 540.37
#2022-01-05| 548.29
#2022-01-06| 540.43
#2022-01-07| 538.43
#2022-01-10| 529.24
#2022-01-11| 527.92
#2022-01-12| 533.53
#2022-01-13| 536.77
#2022-01-14| 532.27
#2022-01-17| 530.88
#2022-01-18| 527.84
#2022-01-19| 522.56
#2022-01-20| 518.20
#2022-01-21| 510.26
#2022-01-24| 485.40
#2022-01-25| 504.86
#2022-01-26| 510.39
#2022-01-27| 506.25
#2022-01-28| 504.35
#2022-01-31| 506.07
#2022-02-01| 500.36
#2022-02-02| 510.59
#2022-02-03| 507.87
#2022-02-04| 502.49
#2022-02-07| 502.01
#2022-02-08| 500.87
#2022-02-09| 501.20
#2022-02-10| 500.33
#2022-02-11| 501.59
#2022-02-14| 489.83
#2022-02-15| 494.68
#2022-02-16| 498.82
#2022-02-17| 495.49
#2022-02-18| 492.90
#2022-02-21| 481.43
#2022-02-22| 483.48
#2022-02-23| 488.11
#2022-02-24| 482.26
#2022-02-25| 481.24
#2022-02-28| 473.06
#2022-03-01| 464.55
#2022-03-02| 455.20
#2022-03-03| 460.25
#2022-03-04| 448.27
#2022-03-07| 442.47
#2022-03-08| 441.30
#2022-03-09| 448.85
#2022-03-10| 446.77
#2022-03-11| 450.70
#2022-03-14| 458.59
#2022-03-15| 460.03
#2022-03-16| 464.94
#2022-03-17| 467.02
#2022-03-18| 469.23
#2022-03-21| 475.02
#2022-03-22| 476.85
#2022-03-23| 472.39
#2022-03-24| 472.70
#2022-03-25| 477.34
#2022-03-28| 477.57
#2022-03-29| 478.94
#2022-03-30| 477.42
#2022-03-31| 474.18
#2022-04-01| 475.90
#2022-04-04| 476.30
#2022-04-05| 476.95
#2022-04-06| 477.44
#2022-04-07| 475.18
#2022-04-08| 475.86
#2022-04-11| 478.80
#2022-04-12| 479.57
#2022-04-13| 472.56
#2022-04-14| 477.73
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 478.24
#2022-04-20| 477.93
#2022-04-21| 478.80
#2022-04-22| 470.79
#2022-04-25| 467.90
#2022-04-26| 472.44
#2022-04-27| 465.93
#2022-04-28| 474.28
#2022-04-29| 468.09
#2022-05-02| 471.23
#2022-05-03| 473.79
#2022-05-04| 473.25
#2022-05-05| 473.03
#2022-05-06| 471.08
#2022-05-09| 470.55
#2022-05-10| 467.27
#2022-05-11| 469.23
#2022-05-12| 470.97
#2022-05-13| 465.90
#2022-05-16| 465.26
#2022-05-17| 464.38
#2022-05-18| 465.89
#2022-05-19| 462.07
#2022-05-20| 459.11
#2022-05-23| 452.66
#2022-05-24| 450.80
#2022-05-25| 450.86
#2022-05-26| .
#2022-05-27| 448.34
#2022-05-30| 448.18
#2022-05-31| 442.71
#2022-06-01| 443.55
#2022-06-02| 441.81
#2022-06-03| 446.78
#2022-06-06| 444.16
#2022-06-07| 442.07
#2022-06-08| 442.33
#2022-06-09| 445.67
#2022-06-10| 437.80
#2022-06-13| 433.67
#2022-06-14| 427.81
#2022-06-15| 419.47
#2022-06-16| 417.24
#2022-06-17| 421.18
#2022-06-20| 422.19
#2022-06-21| 421.59
#2022-06-22| 416.01
#2022-06-23| 420.64
#2022-06-24| .
#2022-06-27| 418.29
#2022-06-28| 418.58
#2022-06-29| 413.34
#2022-06-30| 413.99
#2022-07-01| 414.13
#2022-07-04| 401.10
#2022-07-05| 410.97
#2022-07-06| 414.71
#2022-07-07| 412.48
#2022-07-08| 409.92
#2022-07-11| 407.77
#2022-07-12| 403.36
#2022-07-13| 407.59
#2022-07-14| 397.68
#2022-07-15| 399.08
#2022-07-18| 398.70
#2022-07-19| 395.36
#2022-07-20| 389.49
#2022-07-21| 385.54
#2022-07-22| 389.93
#2022-07-25| 391.67
#2022-07-26| 397.80
#2022-07-27| 397.69
#2022-07-28| 401.52
#2022-07-29| 396.82
#2022-08-01| 398.54
#2022-08-02| 397.56
#2022-08-03| 398.37
#2022-08-04| 397.89
#2022-08-05| 399.55
#2022-08-08| 405.74
#2022-08-09| 411.15
#2022-08-10| 414.79
#2022-08-11| 412.95
#2022-08-12| 412.55
#2022-08-15| 413.15
#2022-08-16| 411.23
#2022-08-17| 410.90
#2022-08-18| 409.72
#2022-08-19| 409.10
#2022-08-22| 404.32
#2022-08-23| 403.14
#2022-08-24| 403.39
#2022-08-25| 400.87
#2022-08-26| 398.15
#2022-08-29| 393.90
#2022-08-30| 389.54
#2022-08-31| 389.74
#2022-09-01| 388.82
#2022-09-02| 390.12
#2022-09-05| 388.17
#2022-09-06| 383.83
#2022-09-07| 381.80
#2022-09-08| 383.41
#2022-09-09| 384.91
#2022-09-12| 381.92
#2022-09-13| 376.95
#2022-09-14| 373.80
#2022-09-15| 375.97
#2022-09-16| 391.96
#2022-09-19| 381.73
#2022-09-20| 378.18
#2022-09-21| 375.39
#2022-09-22| 374.35
#2022-09-23| 368.11
#2022-09-26| 366.42
#2022-09-27| 363.70
#2022-09-28| 360.35
#2022-09-29| 360.02
#2022-09-30| 359.90
#2022-10-03| 359.35
#2022-10-04| 357.95
#2022-10-05| 357.19
#2022-10-06| 361.36
#2022-10-07| 362.93
#2022-10-10| 363.84
#2022-10-11| 362.97
#2022-10-12| 361.10
#2022-10-13| 359.93
#2022-10-14| 356.73
#2022-10-17| 360.62
#2022-10-18| 361.46
#2022-10-19| 359.36
#2022-10-20| 360.18
#2022-10-21| 360.09
#2022-10-24| 364.97
#2022-10-25| 364.82
#2022-10-26| 362.72
#2022-10-27| 363.90
#2022-10-28| 362.22
#2022-10-31| 364.48
#2022-11-01| 366.48
#2022-11-02| 363.43
#2022-11-03| 364.50
#2022-11-04| 362.23
#2022-11-07| 362.57
#2022-11-08| 362.13
#2022-11-09| 363.14
#2022-11-10| 362.18
#2022-11-11| 362.34
#2022-11-14| 359.27
#2022-11-15| 351.87
#2022-11-16| 352.36
#2022-11-17| 360.60
#2022-11-18| 360.70
#2022-11-21| 360.41
#2022-11-22| 360.26
#2022-11-23| 361.31
#2022-11-24| 360.55
#2022-11-25| 360.29
#2022-11-28| 359.77
#2022-11-29| 361.28
#2022-11-30| 360.17
#2022-12-01| 366.65
#2022-12-02| 367.65
#2022-12-05| 369.24
#2022-12-06| 370.84
#2022-12-07| 370.41
#2022-12-08| 368.07
#2022-12-09| 362.28
#2022-12-12| 368.35
#2022-12-13| 366.77
#2022-12-14| 368.56
#2022-12-15| 367.13
#2022-12-16| 368.32
#2022-12-19| 359.80
#2022-12-20| 363.36
#2022-12-21| 358.17
#2022-12-22| 359.29
#2022-12-23| 359.18
#2022-12-26| .
#2022-12-27| 361.01
#2022-12-28| 356.83
#2022-12-29| 358.80
#2022-12-30| 357.42
#2023-01-02| 359.68
#2023-01-03| 357.81
#2023-01-04| 359.09
#2023-01-05| 357.01
#2023-01-06| 359.03
#2023-01-09| 358.48
#2023-01-10| 359.87
#2023-01-11| 361.24
#2023-01-12| 362.98
#2023-01-13| 361.45
#2023-01-16| 362.26
#2023-01-17| 361.38
#2023-01-18| 364.11
#2023-01-19| 361.82
#2023-01-20| 362.05
#2023-01-23| 359.97
#2023-01-24| 361.77
#2023-01-25| 361.56
#2023-01-26| 362.97
#2023-01-27| 364.97
#2023-01-30| 367.41
#2023-01-31| 366.78
#2023-02-01| 367.42
#2023-02-02| 367.15
#2023-02-03| 367.22
#2023-02-06| 368.38
#2023-02-07| 368.74
#2023-02-08| 362.91
#2023-02-09| 366.99
#2023-02-10| 365.82
#2023-02-13| 368.07
#2023-02-14| 367.15
#2023-02-15| 367.90
#2023-02-16| 376.84
#2023-02-17| 378.29
#2023-02-20| 377.08
#2023-02-21| 373.45
#2023-02-22| 368.39
#2023-02-23| 372.74
#2023-02-24| 376.52
#2023-02-27| 376.17
#2023-02-28| 376.21
#2023-03-01| 375.58
#2023-03-02| 372.47
#2023-03-03| 377.76
#2023-03-06| 377.46
#2023-03-07| 378.92
#2023-03-08| 376.81
#2023-03-09| 377.69
#2023-03-10| 374.28
#2023-03-13| 372.65
#2023-03-14| 374.11
#2023-03-15| 374.36
#2023-03-16| 373.89
#2023-03-17| 372.10
#2023-03-20| 371.17
#2023-03-21| 372.90
#2023-03-22| 372.31
#2023-03-23| 368.11
#2023-03-24| 368.37
#2023-03-27| 368.71
#2023-03-28| 366.62
#2023-03-29| 366.39
#2023-03-30| 367.35
#2023-03-31| 369.52
#2023-04-03| 369.52
#2023-04-04| 370.23
#2023-04-05| 369.72
#2023-04-06| 374.02
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 373.19
#2023-04-12| 371.83
#2023-04-13| 371.42
#2023-04-14| 370.05
#2023-04-17| 364.79
#2023-04-18| 365.04
#2023-04-19| 370.15
#2023-04-20| 365.74
#2023-04-21| 367.35
#2023-04-24| 365.47
#2023-04-25| 364.20
#2023-04-26| 364.27
#2023-04-27| 363.58
#2023-04-28| 364.61
#2023-05-01| .
#2023-05-02| 368.86
#2023-05-03| 366.42
#2023-05-04| 366.82
#2023-05-05| 366.37
#2023-05-08| 369.87
#2023-05-09| 368.30
#2023-05-10| 366.58
#2023-05-11| 368.44
#2023-05-12| 367.54
#2023-05-15| 367.05
#2023-05-16| 366.85
#2023-05-17| 362.66
#2023-05-18| .
#2023-05-19| 362.25
#2023-05-22| 364.20
#2023-05-23| 361.81
#2023-05-24| 358.50
#2023-05-25| 356.91
#2023-05-26| 354.52
#2023-05-29| 351.15
#2023-05-30| 352.41
#2023-05-31| 347.97
#2023-06-01| 348.52
#2023-06-02| 350.11
#2023-06-05| 349.49
#2023-06-06| 348.32
#2023-06-07| 351.16
#2023-06-08| 349.46
#2023-06-09| 350.03
#2023-06-12| 349.02
#2023-06-13| 347.89
#2023-06-14| 348.31
#2023-06-15| 347.84
#2023-06-16| 349.17
#2023-06-19| 349.98
#2023-06-20| 349.25
#2023-06-21| 349.33
#2023-06-22| 355.62
#2023-06-23| 354.77
#2023-06-26| 348.00
#2023-06-27| 344.28
#2023-06-28| 344.39
#2023-06-29| 344.22
#2023-06-30| 349.25
#2023-07-03| 358.97
#2023-07-04| 347.74
#2023-07-05| 350.01
#2023-07-06| 352.09
#2023-07-07| 351.88
#2023-07-10| 349.20
#2023-07-11| 350.48
#2023-07-12| 349.09
#2023-07-13| 350.70
#2023-07-14| 350.62
#2023-07-17| 342.80
#2023-07-18| 348.51
#2023-07-19| 345.87
#2023-07-20| 347.40
#2023-07-21| 349.21
#2023-07-24| 348.91
#2023-07-25| 348.54
#2023-07-26| 348.80
#2023-07-27| 348.07
#2023-07-28| 347.23
#2023-07-31| 345.49
#2023-08-01| 344.36
#2023-08-02| 343.79
#2023-08-03| 345.01
#2023-08-04| 345.12
#2023-08-07| 341.04
#2023-08-08| 339.71
#2023-08-09| 342.57
#2023-08-10| 342.48
#2023-08-11| 343.11
#2023-08-14| 343.48
#2023-08-15| 348.87
#2023-08-16| 344.70
#2023-08-17| 344.25
#2023-08-18| 344.49
#2023-08-21| 343.37
#2023-08-22| 344.13
#2023-08-23| 343.71
#2023-08-24| 343.05
#2023-08-25| 341.42
#2023-08-28| 341.54
#2023-08-29| 341.84
#2023-08-30| 340.66
#2023-08-31| 342.42
#2023-09-01| 342.13
#2023-09-04| 342.99
#2023-09-05| 345.53
#2023-09-06| 347.07
#2023-09-07| 346.53
#2023-09-08| 346.79
#2023-09-11| 348.70
#2023-09-12| 346.16
#2023-09-13| 347.36
#2023-09-14| 342.29
#2023-09-15| 351.32
#2023-09-18| 348.29
#2023-09-19| 345.04
#2023-09-20| 348.77
#2023-09-21| 344.57
#2023-09-22| 347.75
#2023-09-25| 345.98
#2023-09-26| 347.34
#2023-09-27| 347.46
#2023-09-28| 347.48
#2023-09-29| 351.35
#2023-10-02| 352.33
#2023-10-03| 355.00
#2023-10-04| 354.45
#2023-10-05| 355.81
#2023-10-06| 356.32
#2023-10-09| 355.53
#2023-10-10| 353.76
#2023-10-11| 358.07
#2023-10-12| 357.87
#2023-10-13| 359.07
#2023-10-16| 356.45
#2023-10-17| 356.65
#2023-10-18| 358.82
#2023-10-19| 359.32
#2023-10-20| 364.11
#2023-10-23| 363.08
#2023-10-24| 362.20
#2023-10-25| 357.72
#2023-10-26| 358.93
#2023-10-27| 363.46
#2023-10-30| 364.98
#2023-10-31| 372.41
#2023-11-01| 371.61
#2023-11-02| 373.91
#2023-11-03| 379.47
#2023-11-06| 374.96
#2023-11-07| 374.04
#2023-11-08| 371.65
#2023-11-09| 369.77
#2023-11-10| 376.31
#2023-11-13| 374.21
#2023-11-14| 374.26
#2023-11-15| 378.34
#2023-11-16| 388.41
#2023-11-17| 401.30
#2023-11-20| 393.86
#2023-11-21| 385.62
#2023-11-22| 386.50
#2023-11-23| 383.05
#2023-11-24| 378.37
#2023-11-27| 381.58
#2023-11-28| 373.45
#2023-11-29| 377.21
#2023-11-30| 383.45
#2023-12-01| 385.41
#2023-12-04| 383.11
#2023-12-05| 379.08
#2023-12-06| 380.92
#2023-12-07| 381.43
#2023-12-08| 381.47
#2023-12-11| 379.54
#2023-12-12| 380.08
#2023-12-13| 382.59
#2023-12-14| 390.66
#2023-12-15| 392.89
#2023-12-18| 399.01
#2023-12-19| 392.38
#2023-12-20| 390.08
#2023-12-21| 393.12
#2023-12-22| 394.04
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 392.08
#2023-12-28| 397.74
#2023-12-29| 392.45
#2024-01-01| .
#2024-01-02| 392.86
#2024-01-03| 389.18
#2024-01-04| 390.43
#2024-01-05| 388.32
#2024-01-08| 390.11
#2024-01-09| 387.79
#2024-01-10| 383.93
#2024-01-11| 382.35
#2024-01-12| 380.54
#2024-01-15| 374.85
#2024-01-16| 371.92
#2024-01-17| 372.24
#2024-01-18| 371.72
#2024-01-19| 375.45
#2024-01-22| 374.08
#2024-01-23| 370.13
#2024-01-24| 366.75
#2024-01-25| 370.89
#2024-01-26| 370.84
#2024-01-29| 374.17
#2024-01-30| 372.44
#2024-01-31| 369.98
#2024-02-01| 372.41
#2024-02-02| 371.99
#2024-02-05| 370.06
#2024-02-06| 368.33
#2024-02-07| 364.64
#2024-02-08| 368.73
#2024-02-09| 369.26
#2024-02-12| 367.07
#2024-02-13| 364.07
#2024-02-14| 360.64
#2024-02-15| 360.43
#2024-02-16| 369.06
#2024-02-19| 370.28
#2024-02-20| 367.98
#2024-02-21| 370.97
#2024-02-22| 372.06
#2024-02-23| 369.26
#2024-02-26| 369.12
#2024-02-27| 368.74
#2024-02-28| 365.04
#2024-02-29| 371.24
#2024-03-01| 372.09
#2024-03-04| 360.98
#2024-03-05| 364.23
#2024-03-06| 366.01
#2024-03-07| 369.46
#2024-03-08| 365.64
#2024-03-11| 366.46
#2024-03-12| 367.24
#2024-03-13| 362.39
#2024-03-14| 363.80
#2024-03-15| 366.47
#2024-03-18| 367.89
#2024-03-19| 368.39
#2024-03-20| 374.92
#2024-03-21| 370.40
#2024-03-22| 370.97
#2024-03-25| 366.60
#2024-03-26| 364.10
#2024-03-27| 365.51
#2024-03-28| 364.66
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 359.43
#2024-04-03| 360.30
#2024-04-04| 359.75
#2024-04-05| 366.86
#2024-04-08| 365.82
#2024-04-09| 363.63
#2024-04-10| 365.73
#2024-04-11| 359.60
#2024-04-12| 361.20
#2024-04-15| 363.99
#2024-04-16| 363.71
#2024-04-17| 365.52
#2024-04-18| 364.79
#2024-04-19| 367.81
#2024-04-22| 367.84
#2024-04-23| 371.33
#2024-04-24| 375.35
#2024-04-25| 373.75
#2024-04-26| 373.12
#2024-04-29| 369.56
#2024-04-30| 369.64
#2024-05-01| .
#2024-05-02| 373.53
#2024-05-03| 371.89
#2024-05-06| 372.74
#2024-05-07| 375.56
#2024-05-08| 371.62
#2024-05-09| .
#2024-05-10| 368.37
#2024-05-13| 367.97
#2024-05-14| 369.64
#2024-05-15| 367.28
#2024-05-16| 368.16
#2024-05-17| 373.94
#2024-05-20| 368.00
#2024-05-21| 371.38
#2024-05-22| 370.40
#2024-05-23| 373.89
#2024-05-24| 379.76
#2024-05-27| 379.98
#2024-05-28| 380.29
#2024-05-29| 380.14
#2024-05-30| 379.63
#2024-05-31| 386.87
#2024-06-03| 384.19
#2024-06-04| 383.62
#2024-06-05| 380.25
#2024-06-06| 380.36
#2024-06-07| 379.57
#2024-06-10| 373.24
#2024-06-11| 370.19
#2024-06-12| 371.27
#2024-06-13| 371.74
#2024-06-14| 370.75
#2024-06-17| 370.24
#2024-06-18| 369.58
#2024-06-19| 368.52
#2024-06-20| 370.56
#2024-06-21| 370.86
#2024-06-24| .
#2024-06-25| 370.52
#2024-06-26| 368.25
#2024-06-27| 366.97
#2024-06-28| 366.67
#2024-07-01| 358.71
#2024-07-02| 354.10
#2024-07-03| 356.05
#2024-07-04| 353.01
#2024-07-05| 352.14
#2024-07-08| 351.69
#2024-07-09| 354.62
#2024-07-10| 353.74
#2024-07-11| 343.65
#2024-07-12| 340.99
#2024-07-15| 345.93
#2024-07-16| 349.82
#2024-07-17| 348.70
#2024-07-18| 346.28
#2024-07-19| 347.07
#2024-07-22| 347.10
#2024-07-23| 347.13
#2024-07-24| 346.35
#2024-07-25| 340.98
#2024-07-26| 342.05
#2024-07-29| 336.73
#2024-07-30| 340.76
#2024-07-31| 342.58
#2024-08-01| 333.40
#2024-08-02| 333.61
#2024-08-05| 334.59
#2024-08-06| 329.38
#2024-08-07| 330.44
#2024-08-08| 330.40
#2024-08-09| 326.24
#2024-08-12| 325.14
#2024-08-13| 323.63
#2024-08-14| 328.76
#2024-08-15| 328.12
#2024-08-16| 325.07
#2024-08-19| 328.05
#2024-08-20| 328.92
#2024-08-21| 329.25
#2024-08-22| 329.10
#2024-08-23| 329.31
#2024-08-26| 327.77
#2024-08-27| 326.73
#2024-08-28| 328.73
#2024-08-29| 328.33
#2024-08-30| 325.97
#2024-09-02| 329.61
#2024-09-03| 330.15
#2024-09-04| 326.98
#2024-09-05| 326.26
#2024-09-06| 328.52
#2024-09-09| 328.43
#2024-09-10| 327.25
#2024-09-11| 328.02
#2024-09-12| 328.81
#2024-09-13| 327.55
#2024-09-16| 324.52
#2024-09-17| 322.62
#2024-09-18| 322.45
#2024-09-19| 323.68
#2024-09-20| 320.46
#2024-09-23| 319.36
#2024-09-24| 323.05
#2024-09-25| 322.10
#2024-09-26| 320.14
#2024-09-27| 319.67
#2024-09-30| 317.88
#2024-10-01| 319.13
#2024-10-02| 319.44
#2024-10-03| 317.88
#2024-10-04| 314.90
#2024-10-07| 312.46
#2024-10-08| 320.35
#2024-10-09| 319.50
#2024-10-10| 319.33
#2024-10-11| 321.20
#2024-10-14| 319.02
#2024-10-15| 319.80
#2024-10-16| 321.16
#2024-10-17| 320.11
#2024-10-18| 317.23
#2024-10-21| 318.86
#2024-10-22| 321.18
#2024-10-23| 319.62
#2024-10-24| 316.73
#2024-10-25| 319.63
#2024-10-28| 319.09
#2024-10-29| 318.30
#2024-10-30| 318.45
#2024-10-31| 316.73
#2024-11-01| 315.90
#2024-11-04| 317.11
#2024-11-05| 314.28
#2024-11-06| 312.12
#2024-11-07| 317.57
#2024-11-08| 316.77
#2024-11-11| 310.94
#2024-11-12| 304.47
#2024-11-13| 298.92
#2024-11-14| 296.78
#2024-11-15| 297.55
#2024-11-18| 295.05
#2024-11-19| 299.90
#2024-11-20| 300.58
#2024-11-21| 299.07
#2024-11-22| 299.15
#2024-11-25| 300.07
#2024-11-26| 299.94
#2024-11-27| 299.17
#2024-11-28| 299.05
#2024-11-29| 297.44
#2024-12-02| 294.07
#2024-12-03| 298.12
#2024-12-04| 308.90
#2024-12-05| 303.94
#2024-12-06| 306.66
#2024-12-09| 306.80
#2024-12-10| 306.96
#2024-12-11| 307.79
#2024-12-12| 313.58
#2024-12-13| 315.91
#2024-12-16| 317.30
#2024-12-17| 321.58
#2024-12-18| 318.98
#2024-12-19| 318.28
#2024-12-20| 317.37
#2024-12-23| 325.03
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 321.75
#2024-12-30| 323.97
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 324.00
#2025-01-03| 322.21
#2025-01-06| 324.60
#2025-01-07| 324.17
#2025-01-08| 324.33
#2025-01-09| 331.17
#2025-01-10| 331.12
#2025-01-13| 339.88
#2025-01-14| 339.96
#2025-01-15| 341.83
#2025-01-16| 333.26
#2025-01-17| 340.14
#2025-01-20| 337.95
#2025-01-21| 340.67
#2025-01-22| 339.86
#2025-01-23| 343.68
#2025-01-24| 342.70
#2025-01-27| 346.23
#2025-01-28| 344.80
#2025-01-29| 347.35
#2025-01-30| 347.13
#2025-01-31| 350.45
#2025-02-03| 350.92
#2025-02-04| 385.19
#2025-02-05| 370.59
#2025-02-06| 362.60
#2025-02-07| 373.68
#2025-02-10| 361.07
#2025-02-11| 359.86
#2025-02-12| 356.84
#2025-02-13| 359.98
#2025-02-14| 361.91
#2025-02-17| 363.02
#2025-02-18| 361.44
#2025-02-19| 360.95
#2025-02-20| 359.79
#2025-02-21| 351.29
#2025-02-24| 351.73
#2025-02-25| 349.81
#2025-02-26| 349.87
#2025-02-27| 352.53
#2025-02-28| 351.76
#2025-03-03| 355.78
#2025-03-04| 353.40
#2025-03-05| 357.62
#2025-03-06| 360.65
#2025-03-07| 361.68
#2025-03-10| 363.98
#2025-03-11| 367.49
#2025-03-12| 372.58
#2025-03-13| 372.43
#2025-03-14| 377.64
#2025-03-17| 364.73
#2025-03-18| 373.78
#2025-03-19| 364.65
#2025-03-20| 368.39
#2025-03-21| 366.64
#2025-03-24| 365.92
#2025-03-25| 368.44
#2025-03-26| 367.43
#2025-03-27| 369.53
#2025-03-28| 372.36
#2025-03-31| 374.16
#2025-04-01| 376.02
#2025-04-02| 375.16
#2025-04-03| 370.33
#2025-04-04| 364.75
#2025-04-07| 353.27
#2025-04-08| 361.23
#2025-04-09| 361.83
#2025-04-10| 369.00
#2025-04-11| 357.52
#2025-04-14| 364.69
#2025-04-15| 359.49
#2025-04-16| 359.28
#2025-04-17| 355.43
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 360.77
#2025-04-23| 358.15
#2025-04-24| 365.05
#2025-04-25| 367.68
#2025-04-28| 371.29
#2025-04-29| 375.22
#2025-04-30| 369.98
#2025-05-01| .
#2025-05-02| 376.52
#2025-05-05| 377.51
#2025-05-06| 382.44
#2025-05-07| 381.15
#2025-05-08| 383.89
#2025-05-09| 384.93
#2025-05-12| 388.67
#2025-05-13| 388.13
#2025-05-14| 389.98
#2025-05-15| 396.50
#2025-05-16| 403.41
#2025-05-19| 408.48
#2025-05-20| 413.46
#2025-05-21| 417.19
#2025-05-22| 418.29
#2025-05-23| 419.04
#2025-05-26| 420.81
#2025-05-27| 466.87
#2025-05-28| 455.41
#2025-05-29| .
#2025-05-30| 468.07
#2025-06-02| 454.64
#2025-06-03| 454.12
#2025-06-04| 459.58
#2025-06-05| 456.61
#2025-06-06| 457.07
#2025-06-09| 452.66
#2025-06-10| 452.60
#2025-06-11| 450.44
#2025-06-12| 451.81
#2025-06-13| 452.16
#2025-06-16| 444.06
#2025-06-17| 439.15
#2025-06-18| 438.72
#2025-06-19| 436.34
#2025-06-20| 443.71
#2025-06-23| 441.48
#2025-06-24| .
#2025-06-25| 448.78
#2025-06-26| 446.32
#2025-06-27| 449.52
#2025-06-30| 455.43
#2025-07-01| 452.22
#2025-07-02| 453.76
#2025-07-03| 453.18
#2025-07-04| 446.42
#2025-07-07| 452.99
#2025-07-08| 457.65
#2025-07-09| 460.26
#2025-07-10| 456.89
#2025-07-11| 456.18
#2025-07-14| 449.73
#2025-07-15| 461.12
#2025-07-16| 464.54
#2025-07-17| 460.07
#2025-07-18| 461.70
#2025-07-21| 450.49
#2025-07-22| 455.74
#2025-07-23| 449.63
#2025-07-24| 454.13
#2025-07-25| 457.40
#2025-07-28| 454.07
#2025-07-29| 450.94
#2025-07-30| 448.30
#2025-07-31| 449.43
#2025-08-01| 451.05
#2025-08-04| 454.31
#2025-08-05| 453.36
#2025-08-06| 455.03
#2025-08-07| 455.79
#2025-08-08| 461.01
#2025-08-11| 453.87
#2025-08-12| 456.39
#2025-08-13| 453.44
#2025-08-14| 452.57
#2025-08-15| 451.54
#2025-08-18| 458.00
#2025-08-19| 453.35
#2025-08-20| 453.76
#2025-08-21| 453.62
#2025-08-22| 458.82
#2025-08-25| 458.50
#2025-08-26| 458.06
#2025-08-27| 456.71
#2025-08-28| 456.13
#2025-08-29| 458.29
#2025-09-01| 457.64
#2025-09-02| 452.94
#2025-09-03| 456.43
#2025-09-04| 451.67
#2025-09-05| 456.65
#2025-09-08| 459.36
#2025-09-09| 460.08
#2025-09-10| 464.03
#2025-09-11| 463.66
#2025-09-12| 460.18
#2025-09-15| 447.61
#2025-09-16| 451.68
#2025-09-17| 445.47
#2025-09-18| 442.23
#2025-09-19| 440.12
#2025-09-22| 440.36
#2025-09-23| 442.29
#2025-09-24| 439.63
#2025-09-25| 442.39
#2025-09-26| 435.84
#2025-09-29| 435.74
#2025-09-30| 432.92
#2025-10-01| 434.59
#2025-10-02| 434.90
#2025-10-03| 436.67
#2025-10-06| 443.99
#2025-10-07| 436.78
#2025-10-08| 436.31
#2025-10-09| 438.75
#2025-10-10| 443.63
#2025-10-13| 434.65
#2025-10-14| 433.42
#2025-10-15| 424.33
#2025-10-16| 424.08
#2025-10-17| 421.96
#2025-10-20| 417.84
#2025-10-21| 428.53
#2025-10-22| 425.18
#2025-10-23| 418.59
#2025-10-24| 405.17
#2025-10-27| 410.29
#2025-10-28| 418.30
#2025-10-29| 411.89
#2025-10-30| 411.65
#2025-10-31| 426.75
#2025-11-03| 414.02
#2025-11-04| 409.20
#2025-11-05| 414.07
#2025-11-06| 410.95
#2025-11-07| 406.79
#2025-11-10| 410.63
#2025-11-11| 411.17
#2025-11-12| 399.12
#2025-11-13| 410.05
#2025-11-14| 408.73
#2025-11-17| 404.93
#2025-11-18| 405.57
#2025-11-19| 402.62
#2025-11-20| 399.55
#2025-11-21| 396.67
#2025-11-24| 399.32
#2025-11-25| 401.15
#2025-11-26| 398.42
#2025-11-27| 397.27
#2025-11-28| 402.62
#2025-12-01| 402.58
#2025-12-02| 398.37
#2025-12-03| 401.60
#2025-12-04| 401.14
#2025-12-05| 392.42
#2025-12-08| 401.15
#2025-12-09| 401.14
#2025-12-10| 402.18
#2025-12-11| 401.43
#2025-12-12| 402.26
#2025-12-15| 384.37
#2025-12-16| 385.41
#2025-12-17| 386.69
#2025-12-18| 387.13
#2025-12-19| 390.23
#2025-12-22| 390.99
#2025-12-23| 391.78
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 387.14
#2025-12-30| 392.37
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 387.93
#2026-01-05| 383.47
#2026-01-06| 384.89
#2026-01-07| 385.51
#2026-01-08| 384.32
#2026-01-09| 386.80
#2026-01-12| 386.80
#2026-01-13| 396.07
#2026-01-14| 389.50
#2026-01-15| 394.41
#2026-01-16| 391.50
#2026-01-19| 394.59
#2026-01-20| 396.52
#2026-01-21| 396.58
#2026-01-22| 396.94
#2026-01-23| 397.20
#2026-01-26| 395.32
#2026-01-27| 396.30
#2026-01-28| 403.76
#2026-01-29| 401.46
#2026-01-30| 399.22
#2026-02-02| 402.07
#2026-02-03| 398.12
#2026-02-04| 394.46
#2026-02-05| 397.51
#2026-02-06| 398.20
#2026-02-09| 398.68
#2026-02-10| 395.92
#2026-02-11| 395.92
#2026-02-12| 401.76
#2026-02-13| 400.65
#2026-02-16| 400.39
#2026-02-17| 401.09
#2026-02-18| 403.48
#2026-02-19| 400.83
#2026-02-20| 397.73
#2026-02-23| 393.93
#2026-02-24| 393.93
#2026-02-25| 395.32
#2026-02-26| 391.46
#2026-02-27| 398.75
#2026-03-02| 394.03
#2026-03-03| 391.38
#2026-03-04| 394.15
#2026-03-05| 393.16
#2026-03-06| 393.51
#2026-03-09| 393.14
#2026-03-10| 391.88
#2026-03-11| 395.68
#2026-03-12| 393.34
#2026-03-13| 398.00
#2026-03-16| 393.58
#2026-03-17| 398.05
#2026-03-18| 398.26
#2026-03-19| 393.84
#2026-03-20| 395.86
#2026-03-23| 389.59
#2026-03-24| 392.15
#2026-03-25| 387.45
#2026-03-26| 383.14
#2026-03-27| 381.09
#2026-03-30| 381.72
#2026-03-31| 379.87
#2026-04-01| 382.47
#2026-04-02| 382.94