Table Data - OMX Baltic Real Estate Price Index
| Title | OMX Baltic Real Estate Price Index |
|---|---|
| Series ID | NASDAQB35PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: B35PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-31 | 660.89 |
| 2009-01-01 | . |
| 2009-01-02 | 611.82 |
| 2009-01-05 | 662.70 |
| 2009-01-06 | 705.12 |
| 2009-01-07 | 703.30 |
| 2009-01-08 | 701.49 |
| 2009-01-09 | 659.07 |
| 2009-01-12 | 653.64 |
| 2009-01-13 | 688.82 |
| 2009-01-14 | 692.44 |
| 2009-01-15 | 609.41 |
| 2009-01-16 | 650.02 |
| 2009-01-19 | 607.60 |
| 2009-01-20 | 650.02 |
| 2009-01-21 | 650.02 |
| 2009-01-22 | 650.02 |
| 2009-01-23 | 650.02 |
| 2009-01-26 | 565.18 |
| 2009-01-27 | 609.41 |
| 2009-01-28 | 566.99 |
| 2009-01-29 | 531.82 |
| 2009-01-30 | 568.80 |
| 2009-02-02 | 485.77 |
| 2009-02-03 | 485.77 |
| 2009-02-04 | 489.40 |
| 2009-02-05 | 574.24 |
| 2009-02-06 | 524.57 |
| 2009-02-09 | 520.95 |
| 2009-02-10 | 563.37 |
| 2009-02-11 | 520.95 |
| 2009-02-12 | 607.60 |
| 2009-02-13 | 482.15 |
| 2009-02-16 | 563.37 |
| 2009-02-17 | 522.76 |
| 2009-02-18 | 565.18 |
| 2009-02-19 | 485.77 |
| 2009-02-20 | 482.15 |
| 2009-02-23 | 566.99 |
| 2009-02-24 | 482.15 |
| 2009-02-25 | 439.73 |
| 2009-02-26 | 441.54 |
| 2009-02-27 | 478.53 |
| 2009-03-02 | 434.30 |
| 2009-03-03 | 436.11 |
| 2009-03-04 | 181.59 |
| 2009-03-05 | 301.61 |
| 2009-03-06 | 176.16 |
| 2009-03-09 | 216.77 |
| 2009-03-10 | 168.92 |
| 2009-03-11 | 255.57 |
| 2009-03-12 | 252.35 |
| 2009-03-13 | 130.12 |
| 2009-03-16 | 259.19 |
| 2009-03-17 | 259.19 |
| 2009-03-18 | 255.57 |
| 2009-03-19 | 342.22 |
| 2009-03-20 | 425.24 |
| 2009-03-23 | 511.89 |
| 2009-03-24 | 464.04 |
| 2009-03-25 | 467.66 |
| 2009-03-26 | 427.05 |
| 2009-03-27 | 344.03 |
| 2009-03-30 | 349.46 |
| 2009-03-31 | 386.45 |
| 2009-04-01 | 386.45 |
| 2009-04-02 | 303.42 |
| 2009-04-03 | 513.70 |
| 2009-04-06 | 478.53 |
| 2009-04-07 | 393.69 |
| 2009-04-08 | 349.46 |
| 2009-04-09 | 391.88 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 389.67 |
| 2009-04-15 | 307.04 |
| 2009-04-16 | 344.03 |
| 2009-04-17 | 344.03 |
| 2009-04-20 | 390.07 |
| 2009-04-21 | 386.45 |
| 2009-04-22 | 299.80 |
| 2009-04-23 | 340.40 |
| 2009-04-24 | 382.82 |
| 2009-04-27 | 386.45 |
| 2009-04-28 | 384.63 |
| 2009-04-29 | 340.40 |
| 2009-04-30 | 382.82 |
| 2009-05-01 | . |
| 2009-05-04 | 508.27 |
| 2009-05-05 | 550.69 |
| 2009-05-06 | 510.08 |
| 2009-05-07 | 602.17 |
| 2009-05-08 | 614.27 |
| 2009-05-11 | 616.08 |
| 2009-05-12 | 616.08 |
| 2009-05-13 | 614.27 |
| 2009-05-14 | 614.27 |
| 2009-05-15 | 519.14 |
| 2009-05-18 | 519.14 |
| 2009-05-19 | 557.93 |
| 2009-05-20 | 520.95 |
| 2009-05-21 | . |
| 2009-05-22 | 605.79 |
| 2009-05-25 | 605.79 |
| 2009-05-26 | 605.79 |
| 2009-05-27 | 563.37 |
| 2009-05-28 | 519.14 |
| 2009-05-29 | 519.14 |
| 2009-06-01 | 563.37 |
| 2009-06-02 | 609.41 |
| 2009-06-03 | 526.38 |
| 2009-06-04 | 522.76 |
| 2009-06-05 | 563.37 |
| 2009-06-08 | 563.37 |
| 2009-06-09 | 476.72 |
| 2009-06-10 | 561.56 |
| 2009-06-11 | 476.72 |
| 2009-06-12 | 519.14 |
| 2009-06-15 | 473.10 |
| 2009-06-16 | 473.10 |
| 2009-06-17 | 473.10 |
| 2009-06-18 | 473.10 |
| 2009-06-19 | 482.15 |
| 2009-06-22 | 474.91 |
| 2009-06-23 | 517.33 |
| 2009-06-24 | . |
| 2009-06-25 | 476.72 |
| 2009-06-26 | 434.30 |
| 2009-06-29 | 436.11 |
| 2009-06-30 | 436.11 |
| 2009-07-01 | 436.11 |
| 2009-07-02 | 436.11 |
| 2009-07-03 | 476.72 |
| 2009-07-06 | 478.53 |
| 2009-07-07 | 520.95 |
| 2009-07-08 | 434.30 |
| 2009-07-09 | 478.53 |
| 2009-07-10 | 476.72 |
| 2009-07-13 | 436.11 |
| 2009-07-14 | 434.30 |
| 2009-07-15 | 434.30 |
| 2009-07-16 | 478.53 |
| 2009-07-17 | 436.11 |
| 2009-07-20 | 436.11 |
| 2009-07-21 | 478.53 |
| 2009-07-22 | 520.95 |
| 2009-07-23 | 478.53 |
| 2009-07-24 | 478.53 |
| 2009-07-27 | 478.53 |
| 2009-07-28 | 476.72 |
| 2009-07-29 | 434.30 |
| 2009-07-30 | 434.30 |
| 2009-07-31 | 436.11 |
| 2009-08-03 | 432.49 |
| 2009-08-04 | 480.34 |
| 2009-08-05 | 519.14 |
| 2009-08-06 | 563.37 |
| 2009-08-07 | 524.57 |
| 2009-08-10 | 605.79 |
| 2009-08-11 | 607.60 |
| 2009-08-12 | 607.60 |
| 2009-08-13 | 607.60 |
| 2009-08-14 | 609.41 |
| 2009-08-17 | 609.41 |
| 2009-08-18 | 609.41 |
| 2009-08-19 | 648.21 |
| 2009-08-20 | 522.76 |
| 2009-08-21 | 605.79 |
| 2009-08-24 | 607.80 |
| 2009-08-25 | 605.79 |
| 2009-08-26 | 605.79 |
| 2009-08-27 | 690.63 |
| 2009-08-28 | 733.05 |
| 2009-08-31 | 736.67 |
| 2009-09-01 | 650.02 |
| 2009-09-02 | 950.58 |
| 2009-09-03 | 825.13 |
| 2009-09-04 | 819.70 |
| 2009-09-07 | 777.28 |
| 2009-09-08 | 825.13 |
| 2009-09-09 | 1169.92 |
| 2009-09-10 | 1167.30 |
| 2009-09-11 | 1083.27 |
| 2009-09-14 | 1083.27 |
| 2009-09-15 | 1042.66 |
| 2009-09-16 | 1040.85 |
| 2009-09-17 | 994.81 |
| 2009-09-18 | 1040.85 |
| 2009-09-21 | 1210.53 |
| 2009-09-22 | 1252.95 |
| 2009-09-23 | 1343.22 |
| 2009-09-24 | 1516.52 |
| 2009-09-25 | 1614.04 |
| 2009-09-28 | 1442.55 |
| 2009-09-29 | 1398.32 |
| 2009-09-30 | 1394.69 |
| 2009-10-01 | 1394.69 |
| 2009-10-02 | 1176.49 |
| 2009-10-05 | 1174.68 |
| 2009-10-06 | 1303.09 |
| 2009-10-07 | 1471.89 |
| 2009-10-08 | 1389.29 |
| 2009-10-09 | 1389.29 |
| 2009-10-12 | 1218.69 |
| 2009-10-13 | 1343.48 |
| 2009-10-14 | 1259.08 |
| 2009-10-15 | 1301.28 |
| 2009-10-16 | 1260.89 |
| 2009-10-19 | 1259.08 |
| 2009-10-20 | 1218.69 |
| 2009-10-21 | 1174.68 |
| 2009-10-22 | 1215.08 |
| 2009-10-23 | 1007.68 |
| 2009-10-26 | 1007.68 |
| 2009-10-27 | 960.08 |
| 2009-10-28 | 875.68 |
| 2009-10-29 | 833.48 |
| 2009-10-30 | 870.27 |
| 2009-11-02 | 910.67 |
| 2009-11-03 | 785.87 |
| 2009-11-04 | 784.07 |
| 2009-11-05 | 826.27 |
| 2009-11-06 | 826.27 |
| 2009-11-09 | 826.27 |
| 2009-11-10 | 826.27 |
| 2009-11-11 | 824.47 |
| 2009-11-12 | 866.67 |
| 2009-11-13 | 887.77 |
| 2009-11-16 | 870.27 |
| 2009-11-17 | 870.27 |
| 2009-11-18 | 741.87 |
| 2009-11-19 | 868.47 |
| 2009-11-20 | 784.07 |
| 2009-11-23 | 696.07 |
| 2009-11-24 | 740.07 |
| 2009-11-25 | 657.47 |
| 2009-11-26 | 740.07 |
| 2009-11-27 | 740.07 |
| 2009-11-30 | 824.47 |
| 2009-12-01 | 736.46 |
| 2009-12-02 | 736.46 |
| 2009-12-03 | 736.46 |
| 2009-12-04 | 731.06 |
| 2009-12-07 | 694.26 |
| 2009-12-08 | 738.27 |
| 2009-12-09 | 738.27 |
| 2009-12-10 | 696.07 |
| 2009-12-11 | 696.07 |
| 2009-12-14 | 738.27 |
| 2009-12-15 | 611.67 |
| 2009-12-16 | 701.47 |
| 2009-12-17 | 653.87 |
| 2009-12-18 | 611.67 |
| 2009-12-21 | 696.07 |
| 2009-12-22 | 694.26 |
| 2009-12-23 | 611.67 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 590.57 |
| 2009-12-29 | 597.77 |
| 2009-12-30 | 701.47 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 701.47 |
| 2010-01-05 | 743.67 |
| 2010-01-06 | 743.67 |
| 2010-01-07 | 743.67 |
| 2010-01-08 | 705.08 |
| 2010-01-11 | 789.48 |
| 2010-01-12 | 785.87 |
| 2010-01-13 | 785.87 |
| 2010-01-14 | 829.87 |
| 2010-01-15 | 791.28 |
| 2010-01-18 | 916.08 |
| 2010-01-19 | 960.08 |
| 2010-01-20 | 917.88 |
| 2010-01-21 | 961.88 |
| 2010-01-22 | 1004.08 |
| 2010-01-25 | 835.28 |
| 2010-01-26 | 881.08 |
| 2010-01-27 | 881.08 |
| 2010-01-28 | 919.68 |
| 2010-01-29 | 925.09 |
| 2010-02-01 | 1013.09 |
| 2010-02-02 | 1014.89 |
| 2010-02-03 | 1018.50 |
| 2010-02-04 | 1016.69 |
| 2010-02-05 | 972.69 |
| 2010-02-08 | 934.09 |
| 2010-02-09 | 842.49 |
| 2010-02-10 | 912.47 |
| 2010-02-11 | 912.47 |
| 2010-02-12 | 840.69 |
| 2010-02-15 | 838.88 |
| 2010-02-16 | 844.29 |
| 2010-02-17 | 800.29 |
| 2010-02-18 | 882.89 |
| 2010-02-19 | 802.09 |
| 2010-02-22 | 884.69 |
| 2010-02-23 | 756.29 |
| 2010-02-24 | 756.29 |
| 2010-02-25 | 758.09 |
| 2010-02-26 | 743.67 |
| 2010-03-01 | 761.69 |
| 2010-03-02 | 903.37 |
| 2010-03-03 | 977.84 |
| 2010-03-04 | 977.22 |
| 2010-03-05 | 979.02 |
| 2010-03-08 | 984.43 |
| 2010-03-09 | 984.43 |
| 2010-03-10 | 982.63 |
| 2010-03-11 | 982.63 |
| 2010-03-12 | 982.63 |
| 2010-03-15 | 1018.80 |
| 2010-03-16 | 995.29 |
| 2010-03-17 | 1008.25 |
| 2010-03-18 | 1015.20 |
| 2010-03-19 | 1021.22 |
| 2010-03-22 | 1026.37 |
| 2010-03-23 | 1048.96 |
| 2010-03-24 | 1053.49 |
| 2010-03-25 | 1051.07 |
| 2010-03-26 | 1032.39 |
| 2010-03-29 | 1035.38 |
| 2010-03-30 | 1016.08 |
| 2010-03-31 | 995.29 |
| 2010-04-01 | 1027.55 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 1012.47 |
| 2010-04-07 | 1004.34 |
| 2010-04-08 | 1011.24 |
| 2010-04-09 | 991.68 |
| 2010-04-12 | 1037.18 |
| 2010-04-13 | 1057.35 |
| 2010-04-14 | 1051.33 |
| 2010-04-15 | 1037.18 |
| 2010-04-16 | 1041.09 |
| 2010-04-19 | 1030.23 |
| 2010-04-20 | 1042.84 |
| 2010-04-21 | 1028.07 |
| 2010-04-22 | 1039.24 |
| 2010-04-23 | 1037.44 |
| 2010-04-26 | 1023.85 |
| 2010-04-27 | 1019.94 |
| 2010-04-28 | 940.69 |
| 2010-04-29 | 923.81 |
| 2010-04-30 | 978.67 |
| 2010-05-03 | 947.02 |
| 2010-05-04 | 1026.01 |
| 2010-05-05 | 975.11 |
| 2010-05-06 | 979.28 |
| 2010-05-07 | 912.12 |
| 2010-05-10 | 943.41 |
| 2010-05-11 | 984.43 |
| 2010-05-12 | 969.27 |
| 2010-05-13 | . |
| 2010-05-14 | 959.99 |
| 2010-05-17 | 988.03 |
| 2010-05-18 | 943.72 |
| 2010-05-19 | 939.73 |
| 2010-05-20 | 954.58 |
| 2010-05-21 | 950.97 |
| 2010-05-24 | 947.06 |
| 2010-05-25 | 959.72 |
| 2010-05-26 | 959.72 |
| 2010-05-27 | 931.98 |
| 2010-05-28 | 972.69 |
| 2010-05-31 | 997.09 |
| 2010-06-01 | 946.45 |
| 2010-06-02 | 933.53 |
| 2010-06-03 | 936.82 |
| 2010-06-04 | 907.28 |
| 2010-06-07 | 899.72 |
| 2010-06-08 | 920.94 |
| 2010-06-09 | 898.22 |
| 2010-06-10 | 925.65 |
| 2010-06-11 | 927.46 |
| 2010-06-14 | 927.76 |
| 2010-06-15 | 929.87 |
| 2010-06-16 | 891.89 |
| 2010-06-17 | 908.77 |
| 2010-06-18 | 912.38 |
| 2010-06-21 | 937.08 |
| 2010-06-22 | 912.38 |
| 2010-06-23 | 908.77 |
| 2010-06-24 | . |
| 2010-06-25 | 915.98 |
| 2010-06-28 | 907.54 |
| 2010-06-29 | 899.10 |
| 2010-06-30 | 834.92 |
| 2010-07-01 | 801.16 |
| 2010-07-02 | 845.47 |
| 2010-07-05 | 845.47 |
| 2010-07-06 | 866.57 |
| 2010-07-07 | 847.58 |
| 2010-07-08 | 824.37 |
| 2010-07-09 | 845.47 |
| 2010-07-12 | 856.02 |
| 2010-07-13 | 866.57 |
| 2010-07-14 | 885.56 |
| 2010-07-15 | 919.32 |
| 2010-07-16 | 900.33 |
| 2010-07-19 | 887.67 |
| 2010-07-20 | 875.01 |
| 2010-07-21 | 877.12 |
| 2010-07-22 | 891.89 |
| 2010-07-23 | 934.09 |
| 2010-07-26 | 934.09 |
| 2010-07-27 | 916.08 |
| 2010-07-28 | 899.20 |
| 2010-07-29 | 911.86 |
| 2010-07-30 | 915.46 |
| 2010-08-02 | 915.46 |
| 2010-08-03 | 900.69 |
| 2010-08-04 | 953.44 |
| 2010-08-05 | 991.42 |
| 2010-08-06 | 1036.92 |
| 2010-08-09 | 1026.37 |
| 2010-08-10 | 1065.79 |
| 2010-08-11 | 1047.47 |
| 2010-08-12 | 1050.76 |
| 2010-08-13 | 1033.57 |
| 2010-08-16 | 1060.70 |
| 2010-08-17 | 1031.16 |
| 2010-08-18 | 1071.25 |
| 2010-08-19 | 1060.70 |
| 2010-08-20 | 1075.47 |
| 2010-08-23 | 1050.15 |
| 2010-08-24 | 1071.25 |
| 2010-08-25 | 1048.65 |
| 2010-08-26 | 1032.96 |
| 2010-08-27 | 1064.30 |
| 2010-08-30 | 1053.13 |
| 2010-08-31 | 1008.82 |
| 2010-09-01 | 1044.38 |
| 2010-09-02 | 1040.16 |
| 2010-09-03 | 1040.16 |
| 2010-09-06 | 1038.36 |
| 2010-09-07 | 1038.36 |
| 2010-09-08 | 1017.26 |
| 2010-09-09 | 1000.07 |
| 2010-09-10 | 1016.95 |
| 2010-09-13 | 1017.26 |
| 2010-09-14 | 1059.46 |
| 2010-09-15 | 1036.25 |
| 2010-09-16 | 985.20 |
| 2010-09-17 | 1064.30 |
| 2010-09-20 | 1058.28 |
| 2010-09-21 | 1056.17 |
| 2010-09-22 | 1009.64 |
| 2010-09-23 | 1011.68 |
| 2010-09-24 | 991.65 |
| 2010-09-27 | 1053.75 |
| 2010-09-28 | 1054.37 |
| 2010-09-29 | 1045.93 |
| 2010-09-30 | 1046.54 |
| 2010-10-01 | 1038.41 |
| 2010-10-04 | 1029.35 |
| 2010-10-05 | 1066.56 |
| 2010-10-06 | 1064.45 |
| 2010-10-07 | 1075.00 |
| 2010-10-08 | 1068.67 |
| 2010-10-11 | 1058.12 |
| 2010-10-12 | 1058.12 |
| 2010-10-13 | 1060.96 |
| 2010-10-14 | 1115.09 |
| 2010-10-15 | 1108.36 |
| 2010-10-18 | 1148.45 |
| 2010-10-19 | 1135.79 |
| 2010-10-20 | 1163.22 |
| 2010-10-21 | 1234.53 |
| 2010-10-22 | 1272.51 |
| 2010-10-25 | 1285.17 |
| 2010-10-26 | 1263.52 |
| 2010-10-27 | 1265.63 |
| 2010-10-28 | 1226.92 |
| 2010-10-29 | 1220.59 |
| 2010-11-01 | 1248.02 |
| 2010-11-02 | 1212.57 |
| 2010-11-03 | 1225.23 |
| 2010-11-04 | 1214.68 |
| 2010-11-05 | 1223.12 |
| 2010-11-08 | 1226.92 |
| 2010-11-09 | 1212.15 |
| 2010-11-10 | 1301.61 |
| 2010-11-11 | 1295.28 |
| 2010-11-12 | 1312.16 |
| 2010-11-15 | 1291.06 |
| 2010-11-16 | 1299.80 |
| 2010-11-17 | 1261.82 |
| 2010-11-18 | 1298.66 |
| 2010-11-19 | 1296.55 |
| 2010-11-22 | 1347.19 |
| 2010-11-23 | 1292.54 |
| 2010-11-24 | 1300.77 |
| 2010-11-25 | 1306.72 |
| 2010-11-26 | 1358.05 |
| 2010-11-29 | 1339.27 |
| 2010-11-30 | 1361.43 |
| 2010-12-01 | 1323.24 |
| 2010-12-02 | 1286.31 |
| 2010-12-03 | 1320.07 |
| 2010-12-06 | 1322.18 |
| 2010-12-07 | 1293.70 |
| 2010-12-08 | 1286.52 |
| 2010-12-09 | 1281.53 |
| 2010-12-10 | 1253.01 |
| 2010-12-13 | 1272.00 |
| 2010-12-14 | 1279.67 |
| 2010-12-15 | 1270.81 |
| 2010-12-16 | 1264.90 |
| 2010-12-17 | 1259.21 |
| 2010-12-20 | 1318.50 |
| 2010-12-21 | 1283.89 |
| 2010-12-22 | 1276.29 |
| 2010-12-23 | 1279.67 |
| 2010-12-24 | . |
| 2010-12-27 | 1279.88 |
| 2010-12-28 | 1238.43 |
| 2010-12-29 | 1244.44 |
| 2010-12-30 | 1236.83 |
| 2010-12-31 | . |
| 2011-01-03 | 1274.30 |
| 2011-01-04 | 1298.69 |
| 2011-01-05 | 1316.29 |
| 2011-01-06 | 1327.99 |
| 2011-01-07 | 1338.71 |
| 2011-01-10 | 1342.27 |
| 2011-01-11 | 1327.56 |
| 2011-01-12 | 1328.16 |
| 2011-01-13 | 1329.16 |
| 2011-01-14 | 1316.50 |
| 2011-01-17 | 1307.04 |
| 2011-01-18 | 1312.59 |
| 2011-01-19 | 1328.77 |
| 2011-01-20 | 1311.89 |
| 2011-01-21 | 1321.39 |
| 2011-01-24 | 1313.79 |
| 2011-01-25 | 1303.03 |
| 2011-01-26 | 1316.97 |
| 2011-01-27 | 1322.04 |
| 2011-01-28 | 1320.35 |
| 2011-01-31 | 1320.35 |
| 2011-02-01 | 1317.13 |
| 2011-02-02 | 1336.78 |
| 2011-02-03 | 1312.31 |
| 2011-02-04 | 1307.46 |
| 2011-02-07 | 1304.10 |
| 2011-02-08 | 1311.91 |
| 2011-02-09 | 1306.49 |
| 2011-02-10 | 1319.15 |
| 2011-02-11 | 1302.27 |
| 2011-02-14 | 1317.04 |
| 2011-02-15 | 1335.54 |
| 2011-02-16 | 1373.39 |
| 2011-02-17 | 1360.75 |
| 2011-02-18 | 1360.15 |
| 2011-02-21 | 1337.98 |
| 2011-02-22 | 1356.54 |
| 2011-02-23 | 1298.19 |
| 2011-02-24 | 1288.72 |
| 2011-02-25 | 1288.29 |
| 2011-02-28 | 1300.10 |
| 2011-03-01 | 1262.32 |
| 2011-03-02 | 1229.17 |
| 2011-03-03 | 1242.24 |
| 2011-03-04 | 1209.37 |
| 2011-03-07 | 1270.56 |
| 2011-03-08 | 1246.93 |
| 2011-03-09 | 1257.79 |
| 2011-03-10 | 1234.79 |
| 2011-03-11 | 1246.46 |
| 2011-03-14 | 1227.47 |
| 2011-03-15 | 1183.97 |
| 2011-03-16 | 1166.19 |
| 2011-03-17 | 1177.72 |
| 2011-03-18 | 1194.60 |
| 2011-03-21 | 1237.85 |
| 2011-03-22 | 1266.34 |
| 2011-03-23 | 1262.93 |
| 2011-03-24 | 1262.93 |
| 2011-03-25 | 1262.13 |
| 2011-03-28 | 1250.58 |
| 2011-03-29 | 1251.38 |
| 2011-03-30 | 1249.27 |
| 2011-03-31 | 1176.69 |
| 2011-04-01 | 1123.78 |
| 2011-04-04 | 1159.65 |
| 2011-04-05 | 1182.14 |
| 2011-04-06 | 1182.14 |
| 2011-04-07 | 1192.48 |
| 2011-04-08 | 1167.58 |
| 2011-04-11 | 1129.81 |
| 2011-04-12 | 1150.49 |
| 2011-04-13 | 1139.94 |
| 2011-04-14 | 1156.82 |
| 2011-04-15 | 1157.63 |
| 2011-04-18 | 1170.25 |
| 2011-04-19 | 1149.15 |
| 2011-04-20 | 1149.57 |
| 2011-04-21 | 1170.25 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1159.70 |
| 2011-04-27 | 1149.15 |
| 2011-04-28 | 1152.15 |
| 2011-04-29 | 1117.24 |
| 2011-05-02 | 1125.89 |
| 2011-05-03 | 1135.58 |
| 2011-05-04 | 1115.33 |
| 2011-05-05 | 1085.79 |
| 2011-05-06 | 1104.57 |
| 2011-05-09 | 1095.49 |
| 2011-05-10 | 1026.71 |
| 2011-05-11 | 1003.50 |
| 2011-05-12 | 1009.24 |
| 2011-05-13 | 1048.07 |
| 2011-05-16 | 1080.77 |
| 2011-05-17 | 1080.77 |
| 2011-05-18 | 1049.12 |
| 2011-05-19 | 1036.95 |
| 2011-05-20 | 1034.84 |
| 2011-05-23 | 996.46 |
| 2011-05-24 | 1030.22 |
| 2011-05-25 | 997.72 |
| 2011-05-26 | 1022.18 |
| 2011-05-27 | 1126.20 |
| 2011-05-30 | 1115.65 |
| 2011-05-31 | 1084.00 |
| 2011-06-01 | 1113.54 |
| 2011-06-02 | . |
| 2011-06-03 | 1104.89 |
| 2011-06-06 | 1081.86 |
| 2011-06-07 | 1020.67 |
| 2011-06-08 | 1028.90 |
| 2011-06-09 | 993.27 |
| 2011-06-10 | 993.48 |
| 2011-06-13 | 1010.15 |
| 2011-06-14 | 993.38 |
| 2011-06-15 | 1049.19 |
| 2011-06-16 | 1008.04 |
| 2011-06-17 | 1009.84 |
| 2011-06-20 | 1007.73 |
| 2011-06-21 | 1000.00 |
| 2011-06-22 | 990.71 |
| 2011-06-23 | 991.91 |
| 2011-06-24 | . |
| 2011-06-27 | 1022.50 |
| 2011-06-28 | 1022.16 |
| 2011-06-29 | 978.90 |
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 1030.37 |
| 2011-07-04 | 1015.24 |
| 2011-07-05 | 1036.25 |
| 2011-07-06 | 1054.52 |
| 2011-07-07 | 1074.72 |
| 2011-07-08 | 1063.03 |
| 2011-07-11 | 1055.15 |
| 2011-07-12 | 1036.24 |
| 2011-07-13 | 1036.25 |
| 2011-07-14 | 1027.21 |
| 2011-07-15 | 1027.00 |
| 2011-07-18 | 1016.50 |
| 2011-07-19 | 1025.53 |
| 2011-07-20 | 1046.74 |
| 2011-07-21 | 1046.74 |
| 2011-07-22 | 996.12 |
| 2011-07-25 | 1004.73 |
| 2011-07-26 | 1007.07 |
| 2011-07-27 | 999.93 |
| 2011-07-28 | 1031.63 |
| 2011-07-29 | 998.66 |
| 2011-08-01 | 986.06 |
| 2011-08-02 | 975.56 |
| 2011-08-03 | 1001.02 |
| 2011-08-04 | 970.75 |
| 2011-08-05 | 958.54 |
| 2011-08-08 | 905.03 |
| 2011-08-09 | 854.84 |
| 2011-08-10 | 854.84 |
| 2011-08-11 | 806.52 |
| 2011-08-12 | 850.63 |
| 2011-08-15 | 848.54 |
| 2011-08-16 | 817.02 |
| 2011-08-17 | 838.04 |
| 2011-08-18 | 833.82 |
| 2011-08-19 | 796.02 |
| 2011-08-22 | 810.72 |
| 2011-08-23 | 808.62 |
| 2011-08-24 | 808.62 |
| 2011-08-25 | 834.82 |
| 2011-08-26 | 799.12 |
| 2011-08-29 | 813.83 |
| 2011-08-30 | 803.53 |
| 2011-08-31 | 823.77 |
| 2011-09-01 | 816.17 |
| 2011-09-02 | 816.57 |
| 2011-09-05 | 794.53 |
| 2011-09-06 | 792.43 |
| 2011-09-07 | 792.44 |
| 2011-09-08 | 826.65 |
| 2011-09-09 | 854.78 |
| 2011-09-12 | 845.59 |
| 2011-09-13 | 790.76 |
| 2011-09-14 | 792.86 |
| 2011-09-15 | 803.97 |
| 2011-09-16 | 816.36 |
| 2011-09-19 | 740.95 |
| 2011-09-20 | 741.06 |
| 2011-09-21 | 759.96 |
| 2011-09-22 | 741.06 |
| 2011-09-23 | 698.63 |
| 2011-09-26 | 688.54 |
| 2011-09-27 | 737.91 |
| 2011-09-28 | 663.07 |
| 2011-09-29 | 715.37 |
| 2011-09-30 | 674.83 |
| 2011-10-03 | 674.43 |
| 2011-10-04 | 655.74 |
| 2011-10-05 | 634.75 |
| 2011-10-06 | 704.98 |
| 2011-10-07 | 701.84 |
| 2011-10-10 | 685.04 |
| 2011-10-11 | 662.01 |
| 2011-10-12 | 655.35 |
| 2011-10-13 | 700.93 |
| 2011-10-14 | 684.13 |
| 2011-10-17 | 705.15 |
| 2011-10-18 | 690.22 |
| 2011-10-19 | 690.22 |
| 2011-10-20 | 694.21 |
| 2011-10-21 | 698.73 |
| 2011-10-24 | 672.44 |
| 2011-10-25 | 679.40 |
| 2011-10-26 | 699.53 |
| 2011-10-27 | 748.41 |
| 2011-10-28 | 738.82 |
| 2011-10-31 | 685.44 |
| 2011-11-01 | 629.55 |
| 2011-11-02 | 646.38 |
| 2011-11-03 | 656.68 |
| 2011-11-04 | 723.89 |
| 2011-11-07 | 740.70 |
| 2011-11-08 | 733.98 |
| 2011-11-09 | 708.81 |
| 2011-11-10 | 682.59 |
| 2011-11-11 | 698.97 |
| 2011-11-14 | 698.19 |
| 2011-11-15 | 683.51 |
| 2011-11-16 | 687.72 |
| 2011-11-17 | 667.80 |
| 2011-11-18 | 637.75 |
| 2011-11-21 | 604.55 |
| 2011-11-22 | 591.79 |
| 2011-11-23 | 600.21 |
| 2011-11-24 | 600.29 |
| 2011-11-25 | 615.02 |
| 2011-11-28 | 595.76 |
| 2011-11-29 | 587.71 |
| 2011-11-30 | 614.91 |
| 2011-12-01 | 598.11 |
| 2011-12-02 | 581.31 |
| 2011-12-05 | 586.77 |
| 2011-12-06 | 584.25 |
| 2011-12-07 | 593.27 |
| 2011-12-08 | 620.37 |
| 2011-12-09 | 596.10 |
| 2011-12-12 | 578.16 |
| 2011-12-13 | 598.74 |
| 2011-12-14 | 598.75 |
| 2011-12-15 | 598.54 |
| 2011-12-16 | 576.59 |
| 2011-12-19 | 607.90 |
| 2011-12-20 | 565.70 |
| 2011-12-21 | 535.70 |
| 2011-12-22 | 535.51 |
| 2011-12-23 | 554.88 |
| 2011-12-26 | . |
| 2011-12-27 | 509.06 |
| 2011-12-28 | 512.22 |
| 2011-12-29 | 510.49 |
| 2011-12-30 | 509.83 |
| 2012-01-02 | 507.74 |
| 2012-01-03 | 568.66 |
| 2012-01-04 | 524.66 |
| 2012-01-05 | 524.68 |
| 2012-01-06 | 547.06 |
| 2012-01-09 | 550.77 |
| 2012-01-10 | 550.17 |
| 2012-01-11 | 550.16 |
| 2012-01-12 | 601.58 |
| 2012-01-13 | 552.21 |
| 2012-01-16 | 552.02 |
| 2012-01-17 | 551.81 |
| 2012-01-18 | 551.40 |
| 2012-01-19 | 618.51 |
| 2012-01-20 | 556.80 |
| 2012-01-23 | 546.84 |
| 2012-01-24 | 535.94 |
| 2012-01-25 | 609.47 |
| 2012-01-26 | 604.61 |
| 2012-01-27 | 604.60 |
| 2012-01-30 | 604.60 |
| 2012-01-31 | 588.84 |
| 2012-02-01 | 595.85 |
| 2012-02-02 | 601.82 |
| 2012-02-03 | 597.73 |
| 2012-02-06 | 572.75 |
| 2012-02-07 | . |
| 2012-02-08 | 596.76 |
| 2012-02-09 | 600.73 |
| 2012-02-10 | 555.41 |
| 2012-02-13 | 555.31 |
| 2012-02-14 | 566.86 |
| 2012-02-15 | 562.66 |
| 2012-02-16 | 562.51 |
| 2012-02-17 | 570.27 |
| 2012-02-20 | 553.23 |
| 2012-02-21 | 552.40 |
| 2012-02-22 | 550.07 |
| 2012-02-23 | 550.07 |
| 2012-02-24 | 550.06 |
| 2012-02-27 | 531.15 |
| 2012-02-28 | 560.24 |
| 2012-02-29 | 527.12 |
| 2012-03-01 | 509.33 |
| 2012-03-02 | 502.33 |
| 2012-03-05 | 533.64 |
| 2012-03-06 | 528.58 |
| 2012-03-07 | 537.16 |
| 2012-03-08 | 526.64 |
| 2012-03-09 | 545.59 |
| 2012-03-12 | 535.00 |
| 2012-03-13 | 539.20 |
| 2012-03-14 | 552.22 |
| 2012-03-15 | 550.12 |
| 2012-03-16 | 564.40 |
| 2012-03-19 | 564.40 |
| 2012-03-20 | 558.52 |
| 2012-03-21 | 562.72 |
| 2012-03-22 | 558.10 |
| 2012-03-23 | 565.45 |
| 2012-03-26 | 566.09 |
| 2012-03-27 | 540.77 |
| 2012-03-28 | 554.38 |
| 2012-03-29 | 547.02 |
| 2012-03-30 | 544.91 |
| 2012-04-02 | 553.31 |
| 2012-04-03 | 547.02 |
| 2012-04-04 | 547.24 |
| 2012-04-05 | 560.90 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 562.80 |
| 2012-04-11 | 549.36 |
| 2012-04-12 | 555.87 |
| 2012-04-13 | 555.87 |
| 2012-04-16 | 555.20 |
| 2012-04-17 | 561.35 |
| 2012-04-18 | 559.50 |
| 2012-04-19 | 557.60 |
| 2012-04-20 | 553.12 |
| 2012-04-23 | 552.83 |
| 2012-04-24 | 529.98 |
| 2012-04-25 | 543.43 |
| 2012-04-26 | 542.99 |
| 2012-04-27 | 540.90 |
| 2012-04-30 | 540.90 |
| 2012-05-01 | . |
| 2012-05-02 | 543.64 |
| 2012-05-03 | 533.34 |
| 2012-05-04 | 543.64 |
| 2012-05-07 | 540.07 |
| 2012-05-08 | 516.97 |
| 2012-05-09 | 529.57 |
| 2012-05-10 | 532.35 |
| 2012-05-11 | 538.74 |
| 2012-05-14 | 550.10 |
| 2012-05-15 | 532.81 |
| 2012-05-16 | 532.78 |
| 2012-05-17 | . |
| 2012-05-18 | 522.29 |
| 2012-05-21 | 491.17 |
| 2012-05-22 | 480.67 |
| 2012-05-23 | 482.76 |
| 2012-05-24 | 497.87 |
| 2012-05-25 | 503.44 |
| 2012-05-28 | 503.45 |
| 2012-05-29 | 499.87 |
| 2012-05-30 | 489.17 |
| 2012-05-31 | 491.90 |
| 2012-06-01 | 496.33 |
| 2012-06-04 | 494.29 |
| 2012-06-05 | 483.12 |
| 2012-06-06 | 495.72 |
| 2012-06-07 | 495.71 |
| 2012-06-08 | 508.31 |
| 2012-06-11 | 512.52 |
| 2012-06-12 | 508.43 |
| 2012-06-13 | 493.92 |
| 2012-06-14 | 493.93 |
| 2012-06-15 | 542.94 |
| 2012-06-18 | 552.74 |
| 2012-06-19 | 557.30 |
| 2012-06-20 | 571.01 |
| 2012-06-21 | 568.91 |
| 2012-06-22 | 564.71 |
| 2012-06-25 | 544.71 |
| 2012-06-26 | 548.44 |
| 2012-06-27 | 565.44 |
| 2012-06-28 | 570.91 |
| 2012-06-29 | 603.61 |
| 2012-07-02 | 603.41 |
| 2012-07-03 | 623.74 |
| 2012-07-04 | 632.15 |
| 2012-07-05 | 634.46 |
| 2012-07-06 | 609.25 |
| 2012-07-09 | 626.06 |
| 2012-07-10 | 624.16 |
| 2012-07-11 | 624.16 |
| 2012-07-12 | 632.72 |
| 2012-07-13 | 632.73 |
| 2012-07-16 | 615.92 |
| 2012-07-17 | 592.82 |
| 2012-07-18 | 580.22 |
| 2012-07-19 | 580.22 |
| 2012-07-20 | 552.91 |
| 2012-07-23 | 537.53 |
| 2012-07-24 | 541.73 |
| 2012-07-25 | 554.33 |
| 2012-07-26 | 569.51 |
| 2012-07-27 | 604.73 |
| 2012-07-30 | 577.43 |
| 2012-07-31 | 638.75 |
| 2012-08-01 | 710.16 |
| 2012-08-02 | 793.66 |
| 2012-08-03 | 854.59 |
| 2012-08-06 | 902.79 |
| 2012-08-07 | 841.78 |
| 2012-08-08 | 799.77 |
| 2012-08-09 | 807.86 |
| 2012-08-10 | 810.05 |
| 2012-08-13 | 801.76 |
| 2012-08-14 | 789.16 |
| 2012-08-15 | 822.77 |
| 2012-08-16 | 833.27 |
| 2012-08-17 | 833.26 |
| 2012-08-20 | 833.27 |
| 2012-08-21 | 822.76 |
| 2012-08-22 | 789.15 |
| 2012-08-23 | 759.75 |
| 2012-08-24 | 707.24 |
| 2012-08-27 | 662.91 |
| 2012-08-28 | 633.72 |
| 2012-08-29 | 652.62 |
| 2012-08-30 | 616.50 |
| 2012-08-31 | 613.61 |
| 2012-09-03 | 611.30 |
| 2012-09-04 | 541.73 |
| 2012-09-05 | 528.30 |
| 2012-09-06 | 538.80 |
| 2012-09-07 | 551.40 |
| 2012-09-10 | 553.50 |
| 2012-09-11 | 537.73 |
| 2012-09-12 | 537.73 |
| 2012-09-13 | 498.02 |
| 2012-09-14 | 515.99 |
| 2012-09-17 | 499.18 |
| 2012-09-18 | 511.79 |
| 2012-09-19 | 513.89 |
| 2012-09-20 | 503.39 |
| 2012-09-21 | 497.28 |
| 2012-09-24 | 513.88 |
| 2012-09-25 | 511.79 |
| 2012-09-26 | 522.29 |
| 2012-09-27 | 553.79 |
| 2012-09-28 | 556.97 |
| 2012-10-01 | 535.97 |
| 2012-10-02 | 548.57 |
| 2012-10-03 | 532.40 |
| 2012-10-04 | 532.39 |
| 2012-10-05 | 524.00 |
| 2012-10-08 | 520.50 |
| 2012-10-09 | 520.49 |
| 2012-10-10 | 505.80 |
| 2012-10-11 | 505.80 |
| 2012-10-12 | 492.38 |
| 2012-10-15 | 477.67 |
| 2012-10-16 | 477.67 |
| 2012-10-17 | 459.21 |
| 2012-10-18 | 462.30 |
| 2012-10-19 | 460.20 |
| 2012-10-22 | 426.60 |
| 2012-10-23 | 453.90 |
| 2012-10-24 | 449.70 |
| 2012-10-25 | 432.90 |
| 2012-10-26 | 450.39 |
| 2012-10-29 | 437.39 |
| 2012-10-30 | 438.69 |
#2012-10-31| 436.59
#2012-11-01| 442.89
#2012-11-02| 436.59
#2012-11-05| 442.89
#2012-11-06| 442.89
#2012-11-07| 439.30
#2012-11-08| 437.20
#2012-11-09| 437.21
#2012-11-12| 432.28
#2012-11-13| 436.48
#2012-11-14| 427.01
#2012-11-15| 432.32
#2012-11-16| 415.31
#2012-11-19| 420.51
#2012-11-20| 428.91
#2012-11-21| 433.11
#2012-11-22| 420.71
#2012-11-23| 420.71
#2012-11-26| 428.94
#2012-11-27| 431.05
#2012-11-28| 428.12
#2012-11-29| 432.89
#2012-11-30| 416.66
#2012-12-03| 428.68
#2012-12-04| 425.10
#2012-12-05| 428.11
#2012-12-06| 415.27
#2012-12-07| 416.39
#2012-12-10| 414.07
#2012-12-11| 413.07
#2012-12-12| 419.75
#2012-12-13| 423.83
#2012-12-14| 410.66
#2012-12-17| 409.37
#2012-12-18| 409.42
#2012-12-19| 410.22
#2012-12-20| 410.38
#2012-12-21| 410.01
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 411.48
#2012-12-28| 410.57
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 426.00
#2013-01-03| 435.70
#2013-01-04| 449.91
#2013-01-07| 449.49
#2013-01-08| 445.37
#2013-01-09| 444.45
#2013-01-10| 444.64
#2013-01-11| 446.85
#2013-01-14| 437.54
#2013-01-15| 436.87
#2013-01-16| 440.05
#2013-01-17| 431.39
#2013-01-18| 443.41
#2013-01-21| 440.80
#2013-01-22| 439.08
#2013-01-23| 442.86
#2013-01-24| 442.45
#2013-01-25| 438.19
#2013-01-28| 444.58
#2013-01-29| 426.03
#2013-01-30| 437.08
#2013-01-31| 437.10
#2013-02-01| 431.38
#2013-02-04| 429.06
#2013-02-05| 430.68
#2013-02-06| 433.18
#2013-02-07| 433.01
#2013-02-08| 433.03
#2013-02-11| 429.10
#2013-02-12| 434.00
#2013-02-13| 420.27
#2013-02-14| 430.06
#2013-02-15| 430.06
#2013-02-18| 431.87
#2013-02-19| 432.09
#2013-02-20| 433.01
#2013-02-21| 432.00
#2013-02-22| 429.81
#2013-02-25| 428.84
#2013-02-26| 428.68
#2013-02-27| 426.71
#2013-02-28| 427.34
#2013-03-01| 428.21
#2013-03-04| 428.53
#2013-03-05| 424.87
#2013-03-06| 428.33
#2013-03-07| 429.13
#2013-03-08| 431.43
#2013-03-11| 432.33
#2013-03-12| 426.13
#2013-03-13| 433.52
#2013-03-14| 432.57
#2013-03-15| 431.92
#2013-03-18| 432.72
#2013-03-19| 432.88
#2013-03-20| 432.56
#2013-03-21| 432.40
#2013-03-22| 431.95
#2013-03-25| 432.11
#2013-03-26| 431.95
#2013-03-27| 430.37
#2013-03-28| 432.25
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 426.17
#2013-04-03| 430.00
#2013-04-04| 450.03
#2013-04-05| 449.80
#2013-04-08| 445.83
#2013-04-09| 442.65
#2013-04-10| 431.19
#2013-04-11| 442.41
#2013-04-12| 444.96
#2013-04-15| 439.54
#2013-04-16| 443.00
#2013-04-17| 445.12
#2013-04-18| 419.02
#2013-04-19| 445.59
#2013-04-22| 422.27
#2013-04-23| 423.34
#2013-04-24| 423.18
#2013-04-25| 423.18
#2013-04-26| 423.02
#2013-04-29| 420.10
#2013-04-30| 422.71
#2013-05-01| .
#2013-05-02| 422.39
#2013-05-03| 441.25
#2013-05-06| 441.09
#2013-05-07| 450.12
#2013-05-08| 446.51
#2013-05-09| .
#2013-05-10| 433.43
#2013-05-13| 433.26
#2013-05-14| 433.27
#2013-05-15| 433.43
#2013-05-16| 432.45
#2013-05-17| 432.13
#2013-05-20| 431.65
#2013-05-21| 433.62
#2013-05-22| 433.98
#2013-05-23| 433.50
#2013-05-24| 428.40
#2013-05-27| 428.71
#2013-05-28| 428.71
#2013-05-29| 425.09
#2013-05-30| 425.09
#2013-05-31| 424.78
#2013-06-03| 410.46
#2013-06-04| 422.79
#2013-06-05| 423.37
#2013-06-06| 424.90
#2013-06-07| 425.36
#2013-06-10| 422.20
#2013-06-11| 422.68
#2013-06-12| 426.86
#2013-06-13| 427.50
#2013-06-14| 426.07
#2013-06-17| 425.37
#2013-06-18| 424.74
#2013-06-19| 426.86
#2013-06-20| 428.67
#2013-06-21| 428.04
#2013-06-24| .
#2013-06-25| 418.52
#2013-06-26| 424.29
#2013-06-27| 427.12
#2013-06-28| 434.98
#2013-07-01| 431.49
#2013-07-02| 431.65
#2013-07-03| 438.73
#2013-07-04| 442.34
#2013-07-05| 440.54
#2013-07-08| 435.19
#2013-07-09| 438.71
#2013-07-10| 443.08
#2013-07-11| 444.88
#2013-07-12| 453.77
#2013-07-15| 455.42
#2013-07-16| 452.28
#2013-07-17| 455.30
#2013-07-18| 467.64
#2013-07-19| 478.64
#2013-07-22| 478.64
#2013-07-23| 477.49
#2013-07-24| 470.26
#2013-07-25| 470.26
#2013-07-26| 462.87
#2013-07-29| 470.10
#2013-07-30| 470.10
#2013-07-31| 478.83
#2013-08-01| 478.98
#2013-08-02| 469.94
#2013-08-05| 472.23
#2013-08-06| 472.23
#2013-08-07| 469.94
#2013-08-08| 466.33
#2013-08-09| 476.04
#2013-08-12| 476.05
#2013-08-13| 484.94
#2013-08-14| 494.93
#2013-08-15| 492.40
#2013-08-16| 486.15
#2013-08-19| 485.20
#2013-08-20| 485.20
#2013-08-21| 485.64
#2013-08-22| 485.64
#2013-08-23| 485.79
#2013-08-26| 485.86
#2013-08-27| 485.22
#2013-08-28| 485.07
#2013-08-29| 478.13
#2013-08-30| 481.66
#2013-09-02| 478.04
#2013-09-03| 477.88
#2013-09-04| 478.36
#2013-09-05| 478.77
#2013-09-06| 476.21
#2013-09-09| 462.22
#2013-09-10| 434.24
#2013-09-11| 425.30
#2013-09-12| 444.60
#2013-09-13| 439.66
#2013-09-16| 459.70
#2013-09-17| 459.07
#2013-09-18| 466.11
#2013-09-19| 459.33
#2013-09-20| 452.32
#2013-09-23| 464.78
#2013-09-24| 464.30
#2013-09-25| 463.99
#2013-09-26| 453.14
#2013-09-27| 450.16
#2013-09-30| 457.39
#2013-10-01| 465.73
#2013-10-02| 465.89
#2013-10-03| 465.92
#2013-10-04| 451.45
#2013-10-07| 458.53
#2013-10-08| 460.18
#2013-10-09| 459.39
#2013-10-10| 459.39
#2013-10-11| 459.39
#2013-10-14| 450.24
#2013-10-15| 437.90
#2013-10-16| 448.61
#2013-10-17| 448.92
#2013-10-18| 448.95
#2013-10-21| 448.95
#2013-10-22| 448.32
#2013-10-23| 448.53
#2013-10-24| 443.42
#2013-10-25| 443.58
#2013-10-28| 442.99
#2013-10-29| 432.73
#2013-10-30| 432.73
#2013-10-31| 432.73
#2013-11-01| 432.73
#2013-11-04| 432.85
#2013-11-05| 433.36
#2013-11-06| 452.94
#2013-11-07| 452.94
#2013-11-08| 453.07
#2013-11-11| 452.67
#2013-11-12| 453.30
#2013-11-13| 447.40
#2013-11-14| 446.66
#2013-11-15| 446.97
#2013-11-18| 445.80
#2013-11-19| 444.15
#2013-11-20| 444.09
#2013-11-21| 449.04
#2013-11-22| 449.04
#2013-11-25| 448.60
#2013-11-26| 448.54
#2013-11-27| 434.23
#2013-11-28| 442.95
#2013-11-29| 442.64
#2013-12-02| 442.95
#2013-12-03| 443.11
#2013-12-04| 443.31
#2013-12-05| 444.17
#2013-12-06| 443.93
#2013-12-09| 443.90
#2013-12-10| 435.04
#2013-12-11| 435.13
#2013-12-12| 434.74
#2013-12-13| 434.90
#2013-12-16| 435.68
#2013-12-17| 436.79
#2013-12-18| 434.49
#2013-12-19| 434.17
#2013-12-20| 434.33
#2013-12-23| 434.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 435.60
#2013-12-30| 435.76
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 436.07
#2014-01-03| 438.52
#2014-01-06| 437.77
#2014-01-07| 438.36
#2014-01-08| 438.26
#2014-01-09| 438.58
#2014-01-10| 436.29
#2014-01-13| 436.45
#2014-01-14| 436.61
#2014-01-15| 429.55
#2014-01-16| 428.22
#2014-01-17| 428.54
#2014-01-20| 431.04
#2014-01-21| 431.04
#2014-01-22| 429.93
#2014-01-23| 430.89
#2014-01-24| 429.62
#2014-01-27| 428.52
#2014-01-28| 425.64
#2014-01-29| 426.37
#2014-01-30| 426.69
#2014-01-31| 426.69
#2014-02-03| 426.69
#2014-02-04| 429.99
#2014-02-05| 430.26
#2014-02-06| 429.80
#2014-02-07| 430.91
#2014-02-10| 425.81
#2014-02-11| 429.11
#2014-02-12| 428.82
#2014-02-13| 437.70
#2014-02-14| 441.64
#2014-02-17| 438.02
#2014-02-18| 438.02
#2014-02-19| 442.65
#2014-02-20| 442.65
#2014-02-21| 451.68
#2014-02-24| 451.68
#2014-02-25| 453.49
#2014-02-26| 448.68
#2014-02-27| 456.98
#2014-02-28| 436.75
#2014-03-03| 453.09
#2014-03-04| 439.74
#2014-03-05| 463.40
#2014-03-06| 468.67
#2014-03-07| 480.53
#2014-03-10| 470.16
#2014-03-11| 480.32
#2014-03-12| 476.88
#2014-03-13| 479.55
#2014-03-14| 483.07
#2014-03-17| 486.89
#2014-03-18| 485.57
#2014-03-19| 483.47
#2014-03-20| 484.27
#2014-03-21| 485.11
#2014-03-24| 492.33
#2014-03-25| 491.45
#2014-03-26| 490.66
#2014-03-27| 496.88
#2014-03-28| 487.54
#2014-03-31| 487.67
#2014-04-01| 495.53
#2014-04-02| 494.79
#2014-04-03| 495.26
#2014-04-04| 497.55
#2014-04-07| 493.24
#2014-04-08| 492.76
#2014-04-09| 493.11
#2014-04-10| 487.71
#2014-04-11| 491.32
#2014-04-14| 496.75
#2014-04-15| 496.88
#2014-04-16| 496.29
#2014-04-17| 496.29
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 489.22
#2014-04-23| 490.55
#2014-04-24| 497.50
#2014-04-25| 496.71
#2014-04-28| 498.56
#2014-04-29| 495.26
#2014-04-30| 502.18
#2014-05-01| .
#2014-05-02| 500.37
#2014-05-05| 500.23
#2014-05-06| 507.46
#2014-05-07| 507.62
#2014-05-08| 507.30
#2014-05-09| 509.27
#2014-05-12| 519.16
#2014-05-13| 510.33
#2014-05-14| 510.18
#2014-05-15| 509.86
#2014-05-16| 509.54
#2014-05-19| 508.59
#2014-05-20| 494.29
#2014-05-21| 494.76
#2014-05-22| 480.61
#2014-05-23| 480.46
#2014-05-26| 484.07
#2014-05-27| 507.58
#2014-05-28| 494.92
#2014-05-29| .
#2014-05-30| 509.38
#2014-06-02| 510.97
#2014-06-03| 496.89
#2014-06-04| 497.52
#2014-06-05| 504.09
#2014-06-06| 498.22
#2014-06-09| 498.88
#2014-06-10| 500.87
#2014-06-11| 501.75
#2014-06-12| 500.93
#2014-06-13| 502.49
#2014-06-16| 511.35
#2014-06-17| 513.18
#2014-06-18| 510.12
#2014-06-19| 511.26
#2014-06-20| 509.87
#2014-06-23| 509.87
#2014-06-24| .
#2014-06-25| 508.07
#2014-06-26| 475.34
#2014-06-27| 464.16
#2014-06-30| 466.01
#2014-07-01| 471.50
#2014-07-02| 469.96
#2014-07-03| 480.85
#2014-07-04| 479.35
#2014-07-07| 479.48
#2014-07-08| 479.16
#2014-07-09| 479.16
#2014-07-10| 455.18
#2014-07-11| 454.90
#2014-07-14| 454.90
#2014-07-15| 472.32
#2014-07-16| 472.66
#2014-07-17| 472.46
#2014-07-18| 472.46
#2014-07-21| 471.50
#2014-07-22| 471.21
#2014-07-23| 479.00
#2014-07-24| 479.55
#2014-07-25| 479.35
#2014-07-28| 482.38
#2014-07-29| 481.83
#2014-07-30| 481.29
#2014-07-31| 483.25
#2014-08-01| 484.12
#2014-08-04| 483.40
#2014-08-05| 477.05
#2014-08-06| 477.19
#2014-08-07| 476.35
#2014-08-08| 473.23
#2014-08-11| 473.09
#2014-08-12| 475.60
#2014-08-13| 476.23
#2014-08-14| 475.99
#2014-08-15| 475.30
#2014-08-18| 475.13
#2014-08-19| 474.52
#2014-08-20| 474.52
#2014-08-21| 474.75
#2014-08-22| 474.98
#2014-08-25| 474.43
#2014-08-26| 474.01
#2014-08-27| 474.57
#2014-08-28| 462.59
#2014-08-29| 461.66
#2014-09-01| 468.34
#2014-09-02| 468.97
#2014-09-03| 473.55
#2014-09-04| 474.18
#2014-09-05| 479.46
#2014-09-08| 481.58
#2014-09-09| 482.14
#2014-09-10| 482.14
#2014-09-11| 481.86
#2014-09-12| 469.41
#2014-09-15| 482.14
#2014-09-16| 479.15
#2014-09-17| 478.46
#2014-09-18| 478.28
#2014-09-19| 479.83
#2014-09-22| 483.35
#2014-09-23| 481.55
#2014-09-24| 481.37
#2014-09-25| 482.62
#2014-09-26| 484.17
#2014-09-29| 482.89
#2014-09-30| 493.61
#2014-10-01| 487.84
#2014-10-02| 484.96
#2014-10-03| 486.50
#2014-10-06| 487.11
#2014-10-07| 488.69
#2014-10-08| 488.72
#2014-10-09| 489.01
#2014-10-10| 489.43
#2014-10-13| 485.73
#2014-10-14| 484.27
#2014-10-15| 485.82
#2014-10-16| 483.63
#2014-10-17| 481.89
#2014-10-20| 478.99
#2014-10-21| 484.49
#2014-10-22| 482.79
#2014-10-23| 482.79
#2014-10-24| 478.99
#2014-10-27| 479.32
#2014-10-28| 482.80
#2014-10-29| 480.44
#2014-10-30| 485.35
#2014-10-31| 488.62
#2014-11-03| 491.91
#2014-11-04| 491.38
#2014-11-05| 494.02
#2014-11-06| 494.02
#2014-11-07| 479.18
#2014-11-10| 476.18
#2014-11-11| 476.18
#2014-11-12| 476.18
#2014-11-13| 474.37
#2014-11-14| 476.51
#2014-11-17| 476.76
#2014-11-18| 468.66
#2014-11-19| 471.40
#2014-11-20| .
#2014-11-21| 470.45
#2014-11-24| 470.45
#2014-11-25| 473.61
#2014-11-26| 472.32
#2014-11-27| 466.99
#2014-11-28| 468.53
#2014-12-01| 458.55
#2014-12-02| 467.38
#2014-12-03| 467.50
#2014-12-04| 467.85
#2014-12-05| .
#2014-12-08| 473.60
#2014-12-09| 472.06
#2014-12-10| 472.36
#2014-12-11| 473.65
#2014-12-12| 465.91
#2014-12-15| 475.91
#2014-12-16| 476.61
#2014-12-17| 473.63
#2014-12-18| 473.28
#2014-12-19| 473.64
#2014-12-22| 473.64
#2014-12-23| 472.10
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 471.54
#2014-12-30| 471.63
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 470.08
#2015-01-05| 470.63
#2015-01-06| 470.25
#2015-01-07| 474.21
#2015-01-08| 473.83
#2015-01-09| 475.00
#2015-01-12| 474.56
#2015-01-13| 465.70
#2015-01-14| 465.63
#2015-01-15| 470.88
#2015-01-16| 470.61
#2015-01-19| 470.00
#2015-01-20| 469.52
#2015-01-21| 471.26
#2015-01-22| 470.44
#2015-01-23| 459.32
#2015-01-26| 467.45
#2015-01-27| 473.17
#2015-01-28| 474.09
#2015-01-29| 473.76
#2015-01-30| 474.81
#2015-02-02| 479.63
#2015-02-03| 462.43
#2015-02-04| 468.61
#2015-02-05| 468.52
#2015-02-06| 469.97
#2015-02-09| 468.92
#2015-02-10| 472.17
#2015-02-11| 472.83
#2015-02-12| 459.25
#2015-02-13| 459.94
#2015-02-16| 458.38
#2015-02-17| 458.60
#2015-02-18| 465.64
#2015-02-19| 465.84
#2015-02-20| 465.49
#2015-02-23| 465.60
#2015-02-24| 465.60
#2015-02-25| 458.96
#2015-02-26| 459.32
#2015-02-27| 456.92
#2015-03-02| 456.57
#2015-03-03| 456.57
#2015-03-04| 456.76
#2015-03-05| 456.86
#2015-03-06| 460.12
#2015-03-09| 459.91
#2015-03-10| 458.89
#2015-03-11| 458.89
#2015-03-12| 444.97
#2015-03-13| 455.80
#2015-03-16| 469.89
#2015-03-17| 471.64
#2015-03-18| 481.99
#2015-03-19| 458.78
#2015-03-20| 469.23
#2015-03-23| 469.58
#2015-03-24| 468.68
#2015-03-25| 468.17
#2015-03-26| 468.00
#2015-03-27| 468.17
#2015-03-30| 476.84
#2015-03-31| 476.84
#2015-04-01| 477.54
#2015-04-02| 485.42
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 484.90
#2015-04-08| 489.29
#2015-04-09| 476.22
#2015-04-10| 471.19
#2015-04-13| 475.42
#2015-04-14| 462.89
#2015-04-15| 462.35
#2015-04-16| 468.53
#2015-04-17| 468.36
#2015-04-20| 468.18
#2015-04-21| 467.53
#2015-04-22| 467.60
#2015-04-23| 484.93
#2015-04-24| 475.97
#2015-04-27| 475.96
#2015-04-28| 465.14
#2015-04-29| 469.90
#2015-04-30| 471.04
#2015-05-01| .
#2015-05-04| 478.07
#2015-05-05| 478.17
#2015-05-06| 478.82
#2015-05-07| 479.20
#2015-05-08| 471.64
#2015-05-11| 470.42
#2015-05-12| 472.40
#2015-05-13| 456.41
#2015-05-14| .
#2015-05-15| 444.39
#2015-05-18| 454.92
#2015-05-19| 452.85
#2015-05-20| 452.90
#2015-05-21| 446.71
#2015-05-22| 447.14
#2015-05-25| 447.55
#2015-05-26| 435.89
#2015-05-27| 408.65
#2015-05-28| 384.74
#2015-05-29| 427.00
#2015-06-01| 453.01
#2015-06-02| 445.27
#2015-06-03| 439.09
#2015-06-04| 434.48
#2015-06-05| 457.18
#2015-06-08| 433.80
#2015-06-09| 438.84
#2015-06-10| 438.32
#2015-06-11| 438.79
#2015-06-12| 433.50
#2015-06-15| 436.48
#2015-06-16| 436.57
#2015-06-17| 435.71
#2015-06-18| 457.36
#2015-06-19| 458.78
#2015-06-22| 459.41
#2015-06-23| 460.44
#2015-06-24| .
#2015-06-25| 474.19
#2015-06-26| 474.19
#2015-06-29| 452.06
#2015-06-30| 456.18
#2015-07-01| 469.27
#2015-07-02| 473.43
#2015-07-03| 462.59
#2015-07-06| 462.41
#2015-07-07| 461.56
#2015-07-08| 455.37
#2015-07-09| 429.40
#2015-07-10| 435.64
#2015-07-13| 445.08
#2015-07-14| 452.84
#2015-07-15| 447.94
#2015-07-16| 447.29
#2015-07-17| 455.18
#2015-07-20| 460.87
#2015-07-21| 461.52
#2015-07-22| 458.43
#2015-07-23| 464.72
#2015-07-24| 474.13
#2015-07-27| 472.23
#2015-07-28| 472.41
#2015-07-29| 487.02
#2015-07-30| 494.73
#2015-07-31| 495.01
#2015-08-03| 496.05
#2015-08-04| 496.05
#2015-08-05| 502.94
#2015-08-06| 513.67
#2015-08-07| 514.09
#2015-08-10| 513.85
#2015-08-11| 519.25
#2015-08-12| 515.87
#2015-08-13| 515.87
#2015-08-14| 527.60
#2015-08-17| 535.99
#2015-08-18| 528.15
#2015-08-19| 527.77
#2015-08-20| 527.77
#2015-08-21| 521.07
#2015-08-24| 491.17
#2015-08-25| 488.84
#2015-08-26| 480.46
#2015-08-27| 505.59
#2015-08-28| 485.49
#2015-08-31| 493.69
#2015-09-01| 500.96
#2015-09-02| 500.96
#2015-09-03| 501.07
#2015-09-04| 502.20
#2015-09-07| 504.24
#2015-09-08| 502.00
#2015-09-09| 484.73
#2015-09-10| 484.63
#2015-09-11| 495.82
#2015-09-14| 496.02
#2015-09-15| 496.02
#2015-09-16| 496.02
#2015-09-17| 495.37
#2015-09-18| 493.62
#2015-09-21| 493.62
#2015-09-22| 493.62
#2015-09-23| 496.89
#2015-09-24| 478.97
#2015-09-25| 469.89
#2015-09-28| 488.28
#2015-09-29| 489.07
#2015-09-30| 489.82
#2015-10-01| 494.46
#2015-10-02| 497.65
#2015-10-05| 511.63
#2015-10-06| 511.63
#2015-10-07| 516.65
#2015-10-08| 513.56
#2015-10-09| 498.09
#2015-10-12| 468.70
#2015-10-13| 482.62
#2015-10-14| 494.82
#2015-10-15| 499.76
#2015-10-16| 505.95
#2015-10-19| 489.41
#2015-10-20| 490.28
#2015-10-21| 489.58
#2015-10-22| 489.52
#2015-10-23| 489.30
#2015-10-26| 486.54
#2015-10-27| 459.04
#2015-10-28| 455.72
#2015-10-29| 464.82
#2015-10-30| 479.44
#2015-11-02| 479.44
#2015-11-03| 473.40
#2015-11-04| 480.48
#2015-11-05| 468.11
#2015-11-06| 484.40
#2015-11-09| 468.41
#2015-11-10| 468.41
#2015-11-11| 468.40
#2015-11-12| 468.40
#2015-11-13| 462.39
#2015-11-16| 462.21
#2015-11-17| 462.21
#2015-11-18| 461.70
#2015-11-19| 461.87
#2015-11-20| 462.57
#2015-11-23| 463.10
#2015-11-24| 447.10
#2015-11-25| 469.85
#2015-11-26| 469.67
#2015-11-27| 469.67
#2015-11-30| 470.16
#2015-12-01| 461.66
#2015-12-02| 461.53
#2015-12-03| 472.82
#2015-12-04| 473.34
#2015-12-07| 472.64
#2015-12-08| 473.86
#2015-12-09| 472.68
#2015-12-10| 464.94
#2015-12-11| 468.80
#2015-12-14| 453.68
#2015-12-15| 452.21
#2015-12-16| 452.21
#2015-12-17| 445.83
#2015-12-18| 455.08
#2015-12-21| 453.81
#2015-12-22| 444.86
#2015-12-23| 447.32
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 447.32
#2015-12-29| 440.09
#2015-12-30| 445.25
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 441.28
#2016-01-05| 433.57
#2016-01-06| 430.92
#2016-01-07| 430.27
#2016-01-08| 429.43
#2016-01-11| 429.43
#2016-01-12| 439.60
#2016-01-13| 439.33
#2016-01-14| 457.72
#2016-01-15| 456.71
#2016-01-18| 455.47
#2016-01-19| 457.03
#2016-01-20| 442.28
#2016-01-21| 423.44
#2016-01-22| 462.79
#2016-01-25| 439.58
#2016-01-26| 439.24
#2016-01-27| 458.14
#2016-01-28| 458.14
#2016-01-29| 458.75
#2016-02-01| 447.84
#2016-02-02| 447.31
#2016-02-03| 447.53
#2016-02-04| 448.25
#2016-02-05| 457.84
#2016-02-08| 445.44
#2016-02-09| 445.70
#2016-02-10| 445.87
#2016-02-11| 445.42
#2016-02-12| 445.52
#2016-02-15| 444.80
#2016-02-16| 445.42
#2016-02-17| 445.42
#2016-02-18| 464.68
#2016-02-19| 464.64
#2016-02-22| 464.65
#2016-02-23| 464.65
#2016-02-24| 465.08
#2016-02-25| 464.31
#2016-02-26| 464.81
#2016-02-29| 464.21
#2016-03-01| 464.64
#2016-03-02| 466.55
#2016-03-03| 464.72
#2016-03-04| 465.32
#2016-03-07| 465.59
#2016-03-08| 447.31
#2016-03-09| 447.77
#2016-03-10| 448.12
#2016-03-11| 449.49
#2016-03-14| 459.77
#2016-03-15| 458.88
#2016-03-16| 459.21
#2016-03-17| 487.03
#2016-03-18| 494.74
#2016-03-21| 462.78
#2016-03-22| 487.63
#2016-03-23| 487.72
#2016-03-24| 509.65
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 501.52
#2016-03-30| 491.09
#2016-03-31| 492.15
#2016-04-01| 490.39
#2016-04-04| 479.61
#2016-04-05| 478.90
#2016-04-06| 478.90
#2016-04-07| 478.34
#2016-04-08| 478.30
#2016-04-11| 494.21
#2016-04-12| 477.00
#2016-04-13| 477.00
#2016-04-14| 476.74
#2016-04-15| 476.98
#2016-04-18| 476.98
#2016-04-19| 484.04
#2016-04-20| 484.41
#2016-04-21| 486.19
#2016-04-22| 493.64
#2016-04-25| 492.14
#2016-04-26| 482.70
#2016-04-27| 483.64
#2016-04-28| 484.29
#2016-04-29| 485.14
#2016-05-02| 485.30
#2016-05-03| 485.54
#2016-05-04| 486.53
#2016-05-05| .
#2016-05-06| 477.60
#2016-05-09| 476.91
#2016-05-10| 474.81
#2016-05-11| 461.66
#2016-05-12| 461.66
#2016-05-13| 462.61
#2016-05-16| 451.51
#2016-05-17| 451.91
#2016-05-18| 451.91
#2016-05-19| 469.45
#2016-05-20| 467.85
#2016-05-23| 469.22
#2016-05-24| 467.92
#2016-05-25| 467.92
#2016-05-26| 459.15
#2016-05-27| 478.68
#2016-05-30| 446.24
#2016-05-31| 447.12
#2016-06-01| 446.84
#2016-06-02| 446.61
#2016-06-03| 447.48
#2016-06-06| 447.66
#2016-06-07| 447.29
#2016-06-08| 457.53
#2016-06-09| 447.38
#2016-06-10| 445.80
#2016-06-13| 466.03
#2016-06-14| 464.77
#2016-06-15| 464.27
#2016-06-16| 444.84
#2016-06-17| 448.97
#2016-06-20| 449.13
#2016-06-21| 447.18
#2016-06-22| 440.24
#2016-06-23| 441.12
#2016-06-24| 441.12
#2016-06-27| 438.86
#2016-06-28| 438.74
#2016-06-29| 439.20
#2016-06-30| 440.79
#2016-07-01| 439.37
#2016-07-04| 440.03
#2016-07-05| 440.03
#2016-07-06| 461.07
#2016-07-07| 460.92
#2016-07-08| 461.55
#2016-07-11| 461.55
#2016-07-12| 444.01
#2016-07-13| 416.24
#2016-07-14| 425.76
#2016-07-15| 450.61
#2016-07-18| 450.04
#2016-07-19| 433.96
#2016-07-20| 435.06
#2016-07-21| 435.95
#2016-07-22| 437.18
#2016-07-25| 440.28
#2016-07-26| 441.46
#2016-07-27| 440.69
#2016-07-28| 427.04
#2016-07-29| 426.16
#2016-08-01| 439.56
#2016-08-02| 439.56
#2016-08-03| 438.87
#2016-08-04| 439.14
#2016-08-05| 436.21
#2016-08-08| 437.28
#2016-08-09| 437.76
#2016-08-10| 436.38
#2016-08-11| 427.77
#2016-08-12| 436.31
#2016-08-15| 436.47
#2016-08-16| 435.93
#2016-08-17| 424.01
#2016-08-18| 425.07
#2016-08-19| 425.34
#2016-08-22| 423.78
#2016-08-23| 423.78
#2016-08-24| 423.78
#2016-08-25| 423.38
#2016-08-26| 423.73
#2016-08-29| 423.73
#2016-08-30| 423.73
#2016-08-31| 423.73
#2016-09-01| 424.04
#2016-09-02| 409.59
#2016-09-05| 410.06
#2016-09-06| 419.30
#2016-09-07| 419.18
#2016-09-08| 427.24
#2016-09-09| 427.84
#2016-09-12| 426.84
#2016-09-13| 418.07
#2016-09-14| 407.84
#2016-09-15| 408.01
#2016-09-16| 409.63
#2016-09-19| 378.61
#2016-09-20| 427.48
#2016-09-21| 400.93
#2016-09-22| 411.87
#2016-09-23| 412.76
#2016-09-26| 402.35
#2016-09-27| 401.65
#2016-09-28| 398.65
#2016-09-29| 401.94
#2016-09-30| 408.67
#2016-10-03| 403.32
#2016-10-04| 417.94
#2016-10-05| 417.99
#2016-10-06| 418.73
#2016-10-07| 422.91
#2016-10-10| 419.99
#2016-10-11| 421.51
#2016-10-12| 420.05
#2016-10-13| 416.67
#2016-10-14| 420.89
#2016-10-17| 420.61
#2016-10-18| 421.17
#2016-10-19| 418.51
#2016-10-20| 433.45
#2016-10-21| 446.61
#2016-10-24| 424.58
#2016-10-25| 425.11
#2016-10-26| 424.95
#2016-10-27| 424.41
#2016-10-28| 423.64
#2016-10-31| 424.21
#2016-11-01| 423.88
#2016-11-02| 424.58
#2016-11-03| 424.42
#2016-11-04| 424.09
#2016-11-07| 415.45
#2016-11-08| 435.86
#2016-11-09| 427.59
#2016-11-10| 427.59
#2016-11-11| 428.12
#2016-11-14| 432.67
#2016-11-15| 429.19
#2016-11-16| 424.63
#2016-11-17| 441.94
#2016-11-18| 442.06
#2016-11-21| 436.23
#2016-11-22| 435.71
#2016-11-23| 435.02
#2016-11-24| 433.67
#2016-11-25| 433.84
#2016-11-28| 433.14
#2016-11-29| 433.32
#2016-11-30| 433.62
#2016-12-01| 433.80
#2016-12-02| 433.45
#2016-12-05| 433.33
#2016-12-06| 433.86
#2016-12-07| 434.04
#2016-12-08| 433.42
#2016-12-09| 433.42
#2016-12-12| 434.43
#2016-12-13| 426.79
#2016-12-14| 402.18
#2016-12-15| 437.75
#2016-12-16| 450.28
#2016-12-19| 452.14
#2016-12-20| 423.00
#2016-12-21| 419.96
#2016-12-22| 419.79
#2016-12-23| 433.67
#2016-12-26| .
#2016-12-27| 435.69
#2016-12-28| 413.63
#2016-12-29| 414.06
#2016-12-30| 413.50
#2017-01-02| 412.80
#2017-01-03| 414.55
#2017-01-04| 415.51
#2017-01-05| 414.45
#2017-01-06| 424.56
#2017-01-09| 427.89
#2017-01-10| 419.18
#2017-01-11| 420.25
#2017-01-12| 420.63
#2017-01-13| 414.70
#2017-01-16| 413.70
#2017-01-17| 423.64
#2017-01-18| 423.12
#2017-01-19| 422.76
#2017-01-20| 423.30
#2017-01-23| 422.60
#2017-01-24| 412.57
#2017-01-25| 412.65
#2017-01-26| 412.83
#2017-01-27| 412.30
#2017-01-30| 413.35
#2017-01-31| 425.92
#2017-02-01| 423.73
#2017-02-02| 429.64
#2017-02-03| 429.64
#2017-02-06| 429.99
#2017-02-07| 426.27
#2017-02-08| 425.39
#2017-02-09| 425.57
#2017-02-10| 425.66
#2017-02-13| 425.75
#2017-02-14| 425.40
#2017-02-15| 425.57
#2017-02-16| 424.34
#2017-02-17| 423.47
#2017-02-20| 424.88
#2017-02-21| 418.12
#2017-02-22| 416.35
#2017-02-23| 416.70
#2017-02-24| 416.70
#2017-02-27| 416.08
#2017-02-28| 418.30
#2017-03-01| 420.03
#2017-03-02| 420.03
#2017-03-03| 419.67
#2017-03-06| 418.62
#2017-03-07| 419.15
#2017-03-08| 417.25
#2017-03-09| 417.95
#2017-03-10| 417.55
#2017-03-13| 417.55
#2017-03-14| 418.79
#2017-03-15| 418.81
#2017-03-16| 416.87
#2017-03-17| 422.70
#2017-03-20| 425.35
#2017-03-21| 420.40
#2017-03-22| 420.58
#2017-03-23| 420.93
#2017-03-24| 420.93
#2017-03-27| 424.13
#2017-03-28| 424.30
#2017-03-29| 425.19
#2017-03-30| 429.96
#2017-03-31| 419.76
#2017-04-03| 417.28
#2017-04-04| 416.22
#2017-04-05| 411.55
#2017-04-06| 412.04
#2017-04-07| 416.70
#2017-04-10| 414.77
#2017-04-11| 411.41
#2017-04-12| 411.58
#2017-04-13| 412.29
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 413.36
#2017-04-19| 414.15
#2017-04-20| 414.06
#2017-04-21| 413.92
#2017-04-24| 414.44
#2017-04-25| 414.44
#2017-04-26| 414.45
#2017-04-27| 414.80
#2017-04-28| 415.00
#2017-05-01| .
#2017-05-02| 420.92
#2017-05-03| 417.21
#2017-05-04| 417.57
#2017-05-05| 418.10
#2017-05-08| 412.61
#2017-05-09| 409.39
#2017-05-10| 410.27
#2017-05-11| 413.06
#2017-05-12| 414.34
#2017-05-15| 414.44
#2017-05-16| 414.81
#2017-05-17| 415.16
#2017-05-18| 415.64
#2017-05-19| 415.47
#2017-05-22| 414.95
#2017-05-23| 416.17
#2017-05-24| 416.17
#2017-05-25| .
#2017-05-26| 420.24
#2017-05-29| 412.95
#2017-05-30| 412.56
#2017-05-31| 413.85
#2017-06-01| 412.47
#2017-06-02| 414.60
#2017-06-05| 414.60
#2017-06-06| 415.30
#2017-06-07| 410.05
#2017-06-08| 411.59
#2017-06-09| 423.26
#2017-06-12| 435.13
#2017-06-13| 449.27
#2017-06-14| 450.90
#2017-06-15| 446.37
#2017-06-16| 422.07
#2017-06-19| 455.49
#2017-06-20| 460.62
#2017-06-21| 461.65
#2017-06-22| 462.21
#2017-06-23| 463.00
#2017-06-26| 462.13
#2017-06-27| 462.53
#2017-06-28| 454.72
#2017-06-29| 454.11
#2017-06-30| 447.17
#2017-07-03| 447.24
#2017-07-04| 448.41
#2017-07-05| 469.11
#2017-07-06| 468.88
#2017-07-07| 500.18
#2017-07-10| 494.70
#2017-07-11| 491.23
#2017-07-12| 489.20
#2017-07-13| 511.43
#2017-07-14| 512.49
#2017-07-17| 512.80
#2017-07-18| 540.74
#2017-07-19| 541.40
#2017-07-20| 518.04
#2017-07-21| 513.31
#2017-07-24| 515.04
#2017-07-25| 506.82
#2017-07-26| 506.82
#2017-07-27| 507.17
#2017-07-28| 506.99
#2017-07-31| 506.51
#2017-08-01| 493.40
#2017-08-02| 493.75
#2017-08-03| 491.99
#2017-08-04| 490.58
#2017-08-07| 490.58
#2017-08-08| 491.46
#2017-08-09| 485.42
#2017-08-10| 485.39
#2017-08-11| 485.74
#2017-08-14| 490.73
#2017-08-15| 490.73
#2017-08-16| 491.08
#2017-08-17| 493.73
#2017-08-18| 494.97
#2017-08-21| 495.32
#2017-08-22| 494.19
#2017-08-23| 496.66
#2017-08-24| 496.90
#2017-08-25| 496.80
#2017-08-28| 497.28
#2017-08-29| 492.33
#2017-08-30| 492.68
#2017-08-31| 494.64
#2017-09-01| 485.28
#2017-09-04| 481.01
#2017-09-05| 495.38
#2017-09-06| 493.93
#2017-09-07| 496.35
#2017-09-08| 496.69
#2017-09-11| 514.25
#2017-09-12| 504.73
#2017-09-13| 498.20
#2017-09-14| 498.12
#2017-09-15| 498.97
#2017-09-18| 498.97
#2017-09-19| 500.70
#2017-09-20| 501.08
#2017-09-21| 507.31
#2017-09-22| 500.02
#2017-09-25| 493.57
#2017-09-26| 493.57
#2017-09-27| 493.75
#2017-09-28| 495.90
#2017-09-29| 474.33
#2017-10-02| 470.75
#2017-10-03| 470.92
#2017-10-04| 466.64
#2017-10-05| 473.04
#2017-10-06| 472.68
#2017-10-09| 473.03
#2017-10-10| 473.21
#2017-10-11| 465.85
#2017-10-12| 466.21
#2017-10-13| 466.21
#2017-10-16| 465.77
#2017-10-17| 465.77
#2017-10-18| 466.24
#2017-10-19| 465.35
#2017-10-20| 454.89
#2017-10-23| 455.07
#2017-10-24| 454.20
#2017-10-25| 453.34
#2017-10-26| 455.06
#2017-10-27| 454.72
#2017-10-30| 454.55
#2017-10-31| 455.46
#2017-11-01| 455.81
#2017-11-02| 455.64
#2017-11-03| 455.99
#2017-11-06| 455.12
#2017-11-07| 455.97
#2017-11-08| 457.00
#2017-11-09| 457.00
#2017-11-10| 450.62
#2017-11-13| 449.09
#2017-11-14| 454.41
#2017-11-15| 451.68
#2017-11-16| 452.63
#2017-11-17| 456.24
#2017-11-20| 456.93
#2017-11-21| 456.93
#2017-11-22| 457.80
#2017-11-23| 457.11
#2017-11-24| 457.11
#2017-11-27| 457.82
#2017-11-28| 455.21
#2017-11-29| 455.56
#2017-11-30| 447.54
#2017-12-01| 448.05
#2017-12-04| 450.13
#2017-12-05| 448.92
#2017-12-06| 448.58
#2017-12-07| 440.31
#2017-12-08| 440.74
#2017-12-11| 438.50
#2017-12-12| 437.89
#2017-12-13| 439.97
#2017-12-14| 440.03
#2017-12-15| 431.98
#2017-12-18| 432.38
#2017-12-19| 433.24
#2017-12-20| 433.24
#2017-12-21| 429.54
#2017-12-22| 421.56
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 421.42
#2017-12-28| 421.53
#2017-12-29| 422.86
#2018-01-01| .
#2018-01-02| 422.57
#2018-01-03| 422.39
#2018-01-04| 420.90
#2018-01-05| 408.15
#2018-01-08| 407.63
#2018-01-09| 409.19
#2018-01-10| 415.68
#2018-01-11| 415.33
#2018-01-12| 408.67
#2018-01-15| 409.18
#2018-01-16| 408.50
#2018-01-17| 409.18
#2018-01-18| 428.60
#2018-01-19| 427.91
#2018-01-22| 419.16
#2018-01-23| 422.96
#2018-01-24| 424.28
#2018-01-25| 422.89
#2018-01-26| 422.84
#2018-01-29| 422.84
#2018-01-30| 424.74
#2018-01-31| 428.05
#2018-02-01| 428.22
#2018-02-02| 429.90
#2018-02-05| 433.27
#2018-02-06| 419.01
#2018-02-07| 418.40
#2018-02-08| 419.75
#2018-02-09| 418.82
#2018-02-12| 417.93
#2018-02-13| 431.77
#2018-02-14| 430.65
#2018-02-15| 431.33
#2018-02-16| 430.40
#2018-02-19| 429.95
#2018-02-20| 430.30
#2018-02-21| 430.30
#2018-02-22| 433.05
#2018-02-23| 429.90
#2018-02-26| 430.83
#2018-02-27| 436.44
#2018-02-28| 435.98
#2018-03-01| 436.21
#2018-03-02| 437.79
#2018-03-05| 437.79
#2018-03-06| 436.87
#2018-03-07| 436.75
#2018-03-08| 430.91
#2018-03-09| 433.15
#2018-03-12| 416.07
#2018-03-13| 411.69
#2018-03-14| 399.92
#2018-03-15| 400.59
#2018-03-16| 400.59
#2018-03-19| 411.39
#2018-03-20| 412.06
#2018-03-21| 411.14
#2018-03-22| 414.42
#2018-03-23| 414.42
#2018-03-26| 415.35
#2018-03-27| 415.47
#2018-03-28| 407.93
#2018-03-29| 416.93
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 422.56
#2018-04-04| 420.70
#2018-04-05| 419.15
#2018-04-06| 418.48
#2018-04-09| 418.52
#2018-04-10| 409.99
#2018-04-11| 408.07
#2018-04-12| 399.06
#2018-04-13| 397.26
#2018-04-16| 387.04
#2018-04-17| 387.04
#2018-04-18| 387.04
#2018-04-19| 382.65
#2018-04-20| 388.91
#2018-04-23| 387.45
#2018-04-24| 388.13
#2018-04-25| 388.38
#2018-04-26| 387.02
#2018-04-27| 384.88
#2018-04-30| 384.86
#2018-05-01| .
#2018-05-02| 380.02
#2018-05-03| 385.79
#2018-05-04| 385.32
#2018-05-07| 386.18
#2018-05-08| 387.52
#2018-05-09| 404.88
#2018-05-10| .
#2018-05-11| 413.72
#2018-05-14| 428.88
#2018-05-15| 428.41
#2018-05-16| 424.51
#2018-05-17| 423.82
#2018-05-18| 424.74
#2018-05-21| 427.01
#2018-05-22| 427.63
#2018-05-23| 424.90
#2018-05-24| 425.56
#2018-05-25| 421.15
#2018-05-28| 411.62
#2018-05-29| 400.31
#2018-05-30| 402.38
#2018-05-31| 406.61
#2018-06-01| 408.07
#2018-06-04| 410.57
#2018-06-05| 409.66
#2018-06-06| 402.12
#2018-06-07| 403.58
#2018-06-08| 398.65
#2018-06-11| 399.58
#2018-06-12| 399.58
#2018-06-13| 399.79
#2018-06-14| 398.87
#2018-06-15| 399.61
#2018-06-18| 397.26
#2018-06-19| 395.34
#2018-06-20| 388.59
#2018-06-21| 388.59
#2018-06-22| 388.59
#2018-06-25| 389.27
#2018-06-26| 389.94
#2018-06-27| 381.18
#2018-06-28| 381.86
#2018-06-29| 384.21
#2018-07-02| 383.98
#2018-07-03| 383.29
#2018-07-04| 383.29
#2018-07-05| 381.71
#2018-07-06| 382.18
#2018-07-09| 390.12
#2018-07-10| 390.35
#2018-07-11| 382.28
#2018-07-12| 383.97
#2018-07-13| 383.97
#2018-07-16| 388.37
#2018-07-17| 387.68
#2018-07-18| 388.25
#2018-07-19| 388.25
#2018-07-20| 387.84
#2018-07-23| 388.08
#2018-07-24| 388.08
#2018-07-25| 380.77
#2018-07-26| 380.77
#2018-07-27| 388.54
#2018-07-30| 389.24
#2018-07-31| 389.35
#2018-08-01| 386.30
#2018-08-02| 386.81
#2018-08-03| 388.86
#2018-08-06| 385.90
#2018-08-07| 386.56
#2018-08-08| 384.97
#2018-08-09| 385.67
#2018-08-10| 385.42
#2018-08-13| 383.37
#2018-08-14| 384.74
#2018-08-15| 398.19
#2018-08-16| 384.94
#2018-08-17| 382.48
#2018-08-20| 382.48
#2018-08-21| 380.60
#2018-08-22| 382.07
#2018-08-23| 399.60
#2018-08-24| 387.03
#2018-08-27| 388.17
#2018-08-28| 386.92
#2018-08-29| 386.66
#2018-08-30| 394.41
#2018-08-31| 394.08
#2018-09-03| 390.38
#2018-09-04| 389.68
#2018-09-05| 388.99
#2018-09-06| 389.09
#2018-09-07| 392.57
#2018-09-10| 393.03
#2018-09-11| 391.29
#2018-09-12| 392.41
#2018-09-13| 393.09
#2018-09-14| 393.32
#2018-09-17| 394.00
#2018-09-18| 393.77
#2018-09-19| 389.76
#2018-09-20| 391.12
#2018-09-21| 394.68
#2018-09-24| 395.74
#2018-09-25| 396.18
#2018-09-26| 395.04
#2018-09-27| 395.04
#2018-09-28| 392.50
#2018-10-01| 391.80
#2018-10-02| 383.72
#2018-10-03| 384.80
#2018-10-04| 385.50
#2018-10-05| 385.50
#2018-10-08| 385.73
#2018-10-09| 383.45
#2018-10-10| 379.48
#2018-10-11| 378.76
#2018-10-12| 380.58
#2018-10-15| 379.98
#2018-10-16| 372.35
#2018-10-17| 371.68
#2018-10-18| 376.08
#2018-10-19| 375.16
#2018-10-22| 376.07
#2018-10-23| 376.76
#2018-10-24| 375.83
#2018-10-25| 378.52
#2018-10-26| 384.60
#2018-10-29| 383.90
#2018-10-30| 383.90
#2018-10-31| 384.00
#2018-11-01| 397.84
#2018-11-02| 387.08
#2018-11-05| 386.61
#2018-11-06| 388.18
#2018-11-07| 391.10
#2018-11-08| 388.28
#2018-11-09| 386.53
#2018-11-12| 384.79
#2018-11-13| 389.85
#2018-11-14| 381.62
#2018-11-15| 405.58
#2018-11-16| 396.81
#2018-11-19| 396.81
#2018-11-20| 398.27
#2018-11-21| 403.42
#2018-11-22| 387.35
#2018-11-23| 399.04
#2018-11-26| 402.64
#2018-11-27| 397.01
#2018-11-28| 377.34
#2018-11-29| 377.34
#2018-11-30| 378.04
#2018-12-03| 378.04
#2018-12-04| 376.42
#2018-12-05| 377.58
#2018-12-06| 392.74
#2018-12-07| 392.74
#2018-12-10| 390.66
#2018-12-11| 391.80
#2018-12-12| 386.19
#2018-12-13| 386.81
#2018-12-14| 387.95
#2018-12-17| 387.74
#2018-12-18| 385.35
#2018-12-19| 385.58
#2018-12-20| 384.12
#2018-12-21| 382.51
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 383.75
#2018-12-28| 385.66
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 385.66
#2019-01-03| 386.01
#2019-01-04| 387.83
#2019-01-07| 387.83
#2019-01-08| 391.37
#2019-01-09| 392.51
#2019-01-10| 391.16
#2019-01-11| 391.62
#2019-01-14| 379.94
#2019-01-15| 400.38
#2019-01-16| 392.41
#2019-01-17| 388.70
#2019-01-18| 389.84
#2019-01-21| 388.24
#2019-01-22| 388.70
#2019-01-23| 388.49
#2019-01-24| 386.72
#2019-01-25| 388.33
#2019-01-28| 388.26
#2019-01-29| 384.43
#2019-01-30| 386.37
#2019-01-31| 390.80
#2019-02-01| 367.58
#2019-02-04| 377.57
#2019-02-05| 376.62
#2019-02-06| 373.30
#2019-02-07| 373.42
#2019-02-08| 368.81
#2019-02-11| 369.49
#2019-02-12| 365.41
#2019-02-13| 363.67
#2019-02-14| 363.58
#2019-02-15| 381.50
#2019-02-18| 381.50
#2019-02-19| 365.51
#2019-02-20| 364.94
#2019-02-21| 366.34
#2019-02-22| 364.94
#2019-02-25| 364.16
#2019-02-26| 362.47
#2019-02-27| 362.47
#2019-02-28| 362.68
#2019-03-01| 364.71
#2019-03-04| 362.57
#2019-03-05| 356.46
#2019-03-06| 355.78
#2019-03-07| 357.75
#2019-03-08| 361.90
#2019-03-11| 371.59
#2019-03-12| 365.79
#2019-03-13| 361.12
#2019-03-14| 370.01
#2019-03-15| 370.01
#2019-03-18| 362.70
#2019-03-19| 362.12
#2019-03-20| 361.02
#2019-03-21| 367.89
#2019-03-22| 372.17
#2019-03-25| 370.78
#2019-03-26| 365.38
#2019-03-27| 365.85
#2019-03-28| 365.61
#2019-03-29| 365.38
#2019-04-01| 366.06
#2019-04-02| 367.52
#2019-04-03| 364.60
#2019-04-04| 364.60
#2019-04-05| 364.62
#2019-04-08| 361.02
#2019-04-09| 361.80
#2019-04-10| 362.60
#2019-04-11| 368.44
#2019-04-12| 368.44
#2019-04-15| 368.34
#2019-04-16| 370.48
#2019-04-17| 363.17
#2019-04-18| 366.10
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 365.17
#2019-04-24| 365.17
#2019-04-25| 364.80
#2019-04-26| 364.80
#2019-04-29| 367.69
#2019-04-30| 368.85
#2019-05-01| .
#2019-05-02| 371.06
#2019-05-03| 374.06
#2019-05-06| 369.69
#2019-05-07| 365.31
#2019-05-08| 365.28
#2019-05-09| 366.06
#2019-05-10| 364.81
#2019-05-13| 358.98
#2019-05-14| 358.30
#2019-05-15| 358.30
#2019-05-16| 357.46
#2019-05-17| 357.93
#2019-05-20| 355.58
#2019-05-21| 354.27
#2019-05-22| 361.33
#2019-05-23| 358.97
#2019-05-24| 354.23
#2019-05-27| 356.77
#2019-05-28| 357.00
#2019-05-29| 358.16
#2019-05-30| .
#2019-05-31| 356.25
#2019-06-03| 356.93
#2019-06-04| 356.75
#2019-06-05| 356.98
#2019-06-06| 355.45
#2019-06-07| 352.54
#2019-06-10| 350.30
#2019-06-11| 339.58
#2019-06-12| 339.58
#2019-06-13| 339.07
#2019-06-14| 339.19
#2019-06-17| 339.42
#2019-06-18| 339.89
#2019-06-19| 345.72
#2019-06-20| 352.46
#2019-06-21| 353.14
#2019-06-24| .
#2019-06-25| 351.75
#2019-06-26| 351.24
#2019-06-27| 352.47
#2019-06-28| 352.55
#2019-07-01| 358.97
#2019-07-02| 357.81
#2019-07-03| 351.91
#2019-07-04| 349.40
#2019-07-05| 350.77
#2019-07-08| 357.14
#2019-07-09| 360.75
#2019-07-10| 360.99
#2019-07-11| 365.05
#2019-07-12| 365.05
#2019-07-15| 365.05
#2019-07-16| 357.62
#2019-07-17| 351.03
#2019-07-18| 343.31
#2019-07-19| 344.77
#2019-07-22| 349.14
#2019-07-23| 359.35
#2019-07-24| 359.58
#2019-07-25| 359.58
#2019-07-26| 350.51
#2019-07-29| 356.60
#2019-07-30| 361.28
#2019-07-31| 364.10
#2019-08-01| 362.30
#2019-08-02| 355.01
#2019-08-05| 346.49
#2019-08-06| 343.34
#2019-08-07| 342.79
#2019-08-08| 342.79
#2019-08-09| 343.46
#2019-08-12| 343.11
#2019-08-13| 336.58
#2019-08-14| 333.44
#2019-08-15| 346.95
#2019-08-16| 336.64
#2019-08-19| 335.50
#2019-08-20| 335.50
#2019-08-21| 336.99
#2019-08-22| 337.54
#2019-08-23| 327.45
#2019-08-26| 327.45
#2019-08-27| 327.69
#2019-08-28| 327.68
#2019-08-29| 327.48
#2019-08-30| 329.26
#2019-09-02| 326.65
#2019-09-03| 326.65
#2019-09-04| 324.96
#2019-09-05| 324.59
#2019-09-06| 325.26
#2019-09-09| 324.59
#2019-09-10| 324.87
#2019-09-11| 331.37
#2019-09-12| 326.22
#2019-09-13| 331.29
#2019-09-16| 331.29
#2019-09-17| 334.67
#2019-09-18| 334.60
#2019-09-19| 330.23
#2019-09-20| 330.00
#2019-09-23| 351.87
#2019-09-24| 347.81
#2019-09-25| 327.39
#2019-09-26| 328.14
#2019-09-27| 328.14
#2019-09-30| 330.45
#2019-10-01| 328.92
#2019-10-02| 323.92
#2019-10-03| 323.01
#2019-10-04| 324.63
#2019-10-07| 321.34
#2019-10-08| 320.45
#2019-10-09| 321.80
#2019-10-10| 321.80
#2019-10-11| 320.91
#2019-10-14| 323.15
#2019-10-15| 323.38
#2019-10-16| 319.54
#2019-10-17| 316.62
#2019-10-18| 313.34
#2019-10-21| 311.88
#2019-10-22| 313.34
#2019-10-23| 313.34
#2019-10-24| 313.34
#2019-10-25| 313.34
#2019-10-28| 307.51
#2019-10-29| 303.49
#2019-10-30| 315.39
#2019-10-31| 313.57
#2019-11-01| 324.24
#2019-11-04| 326.50
#2019-11-05| 319.11
#2019-11-06| 324.94
#2019-11-07| 310.89
#2019-11-08| 308.61
#2019-11-11| 308.86
#2019-11-12| 312.58
#2019-11-13| 313.23
#2019-11-14| 313.84
#2019-11-15| 326.42
#2019-11-18| 320.82
#2019-11-19| 320.82
#2019-11-20| 320.82
#2019-11-21| 325.26
#2019-11-22| 322.08
#2019-11-25| 330.26
#2019-11-26| 332.18
#2019-11-27| 338.90
#2019-11-28| 344.73
#2019-11-29| 342.88
#2019-12-02| 342.65
#2019-12-03| 325.95
#2019-12-04| 337.38
#2019-12-05| 349.63
#2019-12-06| 353.33
#2019-12-09| 353.33
#2019-12-10| 359.16
#2019-12-11| 363.30
#2019-12-12| 361.27
#2019-12-13| 360.57
#2019-12-16| 368.79
#2019-12-17| 360.21
#2019-12-18| 360.44
#2019-12-19| 372.87
#2019-12-20| 384.41
#2019-12-23| 368.13
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 372.82
#2019-12-30| 370.58
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 370.56
#2020-01-03| 366.88
#2020-01-06| 366.88
#2020-01-07| 363.36
#2020-01-08| 359.22
#2020-01-09| 357.19
#2020-01-10| 355.58
#2020-01-13| 357.51
#2020-01-14| 357.51
#2020-01-15| 357.51
#2020-01-16| 357.53
#2020-01-17| 348.21
#2020-01-20| 352.35
#2020-01-21| 358.37
#2020-01-22| 353.23
#2020-01-23| 352.81
#2020-01-24| 351.81
#2020-01-27| 353.62
#2020-01-28| 354.87
#2020-01-29| 351.64
#2020-01-30| 352.06
#2020-01-31| 349.82
#2020-02-03| 349.92
#2020-02-04| 345.54
#2020-02-05| 347.00
#2020-02-06| 348.42
#2020-02-07| 349.95
#2020-02-10| 349.30
#2020-02-11| 348.07
#2020-02-12| 352.34
#2020-02-13| 352.55
#2020-02-14| 345.38
#2020-02-17| 345.21
#2020-02-18| 349.80
#2020-02-19| 347.94
#2020-02-20| 353.34
#2020-02-21| 350.37
#2020-02-24| 346.36
#2020-02-25| 340.63
#2020-02-26| 338.38
#2020-02-27| 338.61
#2020-02-28| 334.01
#2020-03-02| 328.13
#2020-03-03| 331.03
#2020-03-04| 325.42
#2020-03-05| 329.80
#2020-03-06| 321.80
#2020-03-09| 318.54
#2020-03-10| 317.70
#2020-03-11| 315.31
#2020-03-12| 276.49
#2020-03-13| 289.14
#2020-03-16| 268.23
#2020-03-17| 259.62
#2020-03-18| 286.80
#2020-03-19| 286.11
#2020-03-20| 283.16
#2020-03-23| 276.88
#2020-03-24| 274.12
#2020-03-25| 276.40
#2020-03-26| 279.22
#2020-03-27| 283.84
#2020-03-30| 281.44
#2020-03-31| 279.61
#2020-04-01| 280.37
#2020-04-02| 277.96
#2020-04-03| 276.10
#2020-04-06| 278.67
#2020-04-07| 286.13
#2020-04-08| 290.25
#2020-04-09| 302.59
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 316.34
#2020-04-15| 307.75
#2020-04-16| 309.89
#2020-04-17| 316.01
#2020-04-20| 313.81
#2020-04-21| 315.09
#2020-04-22| 311.69
#2020-04-23| 274.03
#2020-04-24| 285.64
#2020-04-27| 284.97
#2020-04-28| 277.38
#2020-04-29| 276.67
#2020-04-30| 271.29
#2020-05-01| .
#2020-05-04| 268.92
#2020-05-05| 265.94
#2020-05-06| 268.41
#2020-05-07| 267.47
#2020-05-08| 265.49
#2020-05-11| 266.76
#2020-05-12| 266.49
#2020-05-13| 267.92
#2020-05-14| 264.86
#2020-05-15| 263.67
#2020-05-18| 264.66
#2020-05-19| 264.55
#2020-05-20| 263.10
#2020-05-21| .
#2020-05-22| 264.09
#2020-05-25| 267.64
#2020-05-26| 264.73
#2020-05-27| 267.69
#2020-05-28| 266.84
#2020-05-29| 270.00
#2020-06-01| 266.82
#2020-06-02| 262.29
#2020-06-03| 266.74
#2020-06-04| 268.55
#2020-06-05| 270.01
#2020-06-08| 268.89
#2020-06-09| 265.67
#2020-06-10| 270.57
#2020-06-11| 264.55
#2020-06-12| 265.22
#2020-06-15| 267.30
#2020-06-16| 267.58
#2020-06-17| 267.58
#2020-06-18| 267.58
#2020-06-19| 271.51
#2020-06-22| 271.74
#2020-06-23| 271.40
#2020-06-24| .
#2020-06-25| 265.03
#2020-06-26| 265.86
#2020-06-29| 264.51
#2020-06-30| 262.52
#2020-07-01| 264.53
#2020-07-02| 261.15
#2020-07-03| 264.97
#2020-07-06| 265.89
#2020-07-07| 271.10
#2020-07-08| 267.35
#2020-07-09| 267.35
#2020-07-10| 266.90
#2020-07-13| 268.77
#2020-07-14| 261.23
#2020-07-15| 267.65
#2020-07-16| 263.99
#2020-07-17| 266.62
#2020-07-20| 263.13
#2020-07-21| 262.17
#2020-07-22| 263.78
#2020-07-23| 263.65
#2020-07-24| 261.29
#2020-07-27| 261.59
#2020-07-28| 260.68
#2020-07-29| 264.18
#2020-07-30| 260.05
#2020-07-31| 266.57
#2020-08-03| 263.21
#2020-08-04| 263.99
#2020-08-05| 261.84
#2020-08-06| 261.21
#2020-08-07| 266.13
#2020-08-10| 265.64
#2020-08-11| 265.81
#2020-08-12| 267.73
#2020-08-13| 264.46
#2020-08-14| 265.22
#2020-08-17| 267.19
#2020-08-18| 266.96
#2020-08-19| 266.59
#2020-08-20| 266.77
#2020-08-21| 266.23
#2020-08-24| 267.28
#2020-08-25| 264.47
#2020-08-26| 261.15
#2020-08-27| 265.39
#2020-08-28| 263.53
#2020-08-31| 259.77
#2020-09-01| 262.30
#2020-09-02| 261.29
#2020-09-03| 263.21
#2020-09-04| 260.79
#2020-09-07| 259.88
#2020-09-08| 258.41
#2020-09-09| 256.85
#2020-09-10| 259.94
#2020-09-11| 260.40
#2020-09-14| 261.47
#2020-09-15| 261.90
#2020-09-16| 261.28
#2020-09-17| 260.04
#2020-09-18| 259.36
#2020-09-21| 257.72
#2020-09-22| 260.64
#2020-09-23| 258.04
#2020-09-24| 258.27
#2020-09-25| 258.21
#2020-09-28| 259.41
#2020-09-29| 264.98
#2020-09-30| 267.30
#2020-10-01| 264.54
#2020-10-02| 263.36
#2020-10-05| 261.21
#2020-10-06| 263.42
#2020-10-07| 262.18
#2020-10-08| 261.84
#2020-10-09| 262.57
#2020-10-12| 263.26
#2020-10-13| 261.55
#2020-10-14| 263.01
#2020-10-15| 257.31
#2020-10-16| 261.21
#2020-10-19| 261.21
#2020-10-20| 261.21
#2020-10-21| 262.11
#2020-10-22| 259.68
#2020-10-23| 260.36
#2020-10-26| 257.88
#2020-10-27| 251.49
#2020-10-28| 251.82
#2020-10-29| 253.14
#2020-10-30| 254.50
#2020-11-02| 255.52
#2020-11-03| 257.90
#2020-11-04| 257.56
#2020-11-05| 256.74
#2020-11-06| 258.17
#2020-11-09| 256.69
#2020-11-10| 259.55
#2020-11-11| 260.85
#2020-11-12| 259.88
#2020-11-13| 258.98
#2020-11-16| 256.52
#2020-11-17| 256.31
#2020-11-18| 256.48
#2020-11-19| 256.04
#2020-11-20| 256.04
#2020-11-23| 255.36
#2020-11-24| 257.95
#2020-11-25| 258.97
#2020-11-26| 259.00
#2020-11-27| 258.46
#2020-11-30| 258.52
#2020-12-01| 260.42
#2020-12-02| 261.51
#2020-12-03| 261.60
#2020-12-04| 262.61
#2020-12-07| 263.42
#2020-12-08| 263.44
#2020-12-09| 262.03
#2020-12-10| 262.90
#2020-12-11| 260.94
#2020-12-14| 257.12
#2020-12-15| 260.89
#2020-12-16| 260.63
#2020-12-17| 259.73
#2020-12-18| 260.26
#2020-12-21| 259.96
#2020-12-22| 258.38
#2020-12-23| 260.18
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 258.11
#2020-12-29| 260.05
#2020-12-30| 260.46
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 263.72
#2021-01-05| 267.09
#2021-01-06| 266.84
#2021-01-07| 266.99
#2021-01-08| 266.25
#2021-01-11| 265.49
#2021-01-12| 266.02
#2021-01-13| 265.23
#2021-01-14| 264.50
#2021-01-15| 265.79
#2021-01-18| 266.58
#2021-01-19| 265.72
#2021-01-20| 266.39
#2021-01-21| 266.16
#2021-01-22| 265.80
#2021-01-25| 268.80
#2021-01-26| 270.70
#2021-01-27| 271.38
#2021-01-28| 269.60
#2021-01-29| 270.32
#2021-02-01| 269.78
#2021-02-02| 269.69
#2021-02-03| 274.74
#2021-02-04| 272.87
#2021-02-05| 278.45
#2021-02-08| 277.39
#2021-02-09| 274.94
#2021-02-10| 275.02
#2021-02-11| 282.75
#2021-02-12| 281.12
#2021-02-15| 279.71
#2021-02-16| 278.02
#2021-02-17| 275.73
#2021-02-18| 272.80
#2021-02-19| 279.21
#2021-02-22| 277.35
#2021-02-23| 279.37
#2021-02-24| 276.99
#2021-02-25| 276.45
#2021-02-26| 282.43
#2021-03-01| 277.48
#2021-03-02| 274.77
#2021-03-03| 272.74
#2021-03-04| 273.38
#2021-03-05| 271.97
#2021-03-08| 268.59
#2021-03-09| 271.51
#2021-03-10| 271.40
#2021-03-11| 276.61
#2021-03-12| 273.99
#2021-03-15| 275.93
#2021-03-16| 273.73
#2021-03-17| 274.49
#2021-03-18| 273.58
#2021-03-19| 274.94
#2021-03-22| 281.27
#2021-03-23| 283.12
#2021-03-24| 278.90
#2021-03-25| 279.84
#2021-03-26| 279.72
#2021-03-29| 279.31
#2021-03-30| 275.73
#2021-03-31| 278.88
#2021-04-01| 280.43
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 285.39
#2021-04-07| 291.59
#2021-04-08| 293.19
#2021-04-09| 293.47
#2021-04-12| 297.72
#2021-04-13| 293.02
#2021-04-14| 294.51
#2021-04-15| 299.87
#2021-04-16| 295.10
#2021-04-19| 296.10
#2021-04-20| 294.63
#2021-04-21| 295.73
#2021-04-22| 296.41
#2021-04-23| 304.29
#2021-04-26| 302.60
#2021-04-27| 299.49
#2021-04-28| 301.48
#2021-04-29| 303.26
#2021-04-30| 303.57
#2021-05-03| 320.39
#2021-05-04| 323.00
#2021-05-05| 349.64
#2021-05-06| 340.76
#2021-05-07| 348.13
#2021-05-10| 350.75
#2021-05-11| 354.23
#2021-05-12| 353.11
#2021-05-13| .
#2021-05-14| 353.92
#2021-05-17| 348.46
#2021-05-18| 352.91
#2021-05-19| 353.57
#2021-05-20| 353.97
#2021-05-21| 352.62
#2021-05-24| 351.32
#2021-05-25| 353.25
#2021-05-26| 363.70
#2021-05-27| 363.15
#2021-05-28| 369.21
#2021-05-31| 367.63
#2021-06-01| 375.64
#2021-06-02| 372.29
#2021-06-03| 370.94
#2021-06-04| 372.36
#2021-06-07| 373.35
#2021-06-08| 374.71
#2021-06-09| 376.97
#2021-06-10| 379.30
#2021-06-11| 379.94
#2021-06-14| 362.89
#2021-06-15| 366.06
#2021-06-16| 366.81
#2021-06-17| 368.37
#2021-06-18| 373.85
#2021-06-21| 364.83
#2021-06-22| 365.03
#2021-06-23| 365.37
#2021-06-24| .
#2021-06-25| 368.16
#2021-06-28| 363.51
#2021-06-29| 377.00
#2021-06-30| 379.47
#2021-07-01| 386.89
#2021-07-02| 383.51
#2021-07-05| 374.29
#2021-07-06| 376.87
#2021-07-07| 381.69
#2021-07-08| 386.41
#2021-07-09| 383.85
#2021-07-12| 378.64
#2021-07-13| 381.59
#2021-07-14| 381.27
#2021-07-15| 386.32
#2021-07-16| 391.04
#2021-07-19| 394.72
#2021-07-20| 397.68
#2021-07-21| 391.75
#2021-07-22| 395.25
#2021-07-23| 395.18
#2021-07-26| 394.77
#2021-07-27| 405.01
#2021-07-28| 408.77
#2021-07-29| 416.22
#2021-07-30| 428.24
#2021-08-02| 455.30
#2021-08-03| 445.92
#2021-08-04| 438.94
#2021-08-05| 446.07
#2021-08-06| 446.63
#2021-08-09| 448.06
#2021-08-10| 446.18
#2021-08-11| 446.17
#2021-08-12| 447.54
#2021-08-13| 442.56
#2021-08-16| 444.35
#2021-08-17| 438.75
#2021-08-18| 432.85
#2021-08-19| 436.66
#2021-08-20| 436.66
#2021-08-23| 445.08
#2021-08-24| 438.67
#2021-08-25| 439.70
#2021-08-26| 440.31
#2021-08-27| 435.97
#2021-08-30| 434.81
#2021-08-31| 433.98
#2021-09-01| 431.72
#2021-09-02| 434.31
#2021-09-03| 440.23
#2021-09-06| 441.62
#2021-09-07| 441.99
#2021-09-08| 440.44
#2021-09-09| 436.20
#2021-09-10| 438.31
#2021-09-13| 444.17
#2021-09-14| 448.64
#2021-09-15| 452.62
#2021-09-16| 450.31
#2021-09-17| 437.22
#2021-09-20| 440.03
#2021-09-21| 434.84
#2021-09-22| 438.64
#2021-09-23| 440.09
#2021-09-24| 442.23
#2021-09-27| 438.62
#2021-09-28| 433.16
#2021-09-29| 437.30
#2021-09-30| 424.11
#2021-10-01| 430.71
#2021-10-04| 430.34
#2021-10-05| 426.94
#2021-10-06| 430.58
#2021-10-07| 416.00
#2021-10-08| 413.72
#2021-10-11| 410.01
#2021-10-12| 414.21
#2021-10-13| 415.53
#2021-10-14| 413.06
#2021-10-15| 409.01
#2021-10-18| 409.96
#2021-10-19| 414.08
#2021-10-20| 407.62
#2021-10-21| 402.00
#2021-10-22| 403.16
#2021-10-25| 415.16
#2021-10-26| 424.40
#2021-10-27| 425.63
#2021-10-28| 434.00
#2021-10-29| 430.44
#2021-11-01| 424.65
#2021-11-02| 423.59
#2021-11-03| 435.18
#2021-11-04| 441.92
#2021-11-05| 446.92
#2021-11-08| 450.61
#2021-11-09| 445.54
#2021-11-10| 437.56
#2021-11-11| 442.75
#2021-11-12| 435.94
#2021-11-15| 448.85
#2021-11-16| 426.28
#2021-11-17| 441.19
#2021-11-18| 440.79
#2021-11-19| 431.98
#2021-11-22| 449.01
#2021-11-23| 446.88
#2021-11-24| 454.13
#2021-11-25| 454.90
#2021-11-26| 451.32
#2021-11-29| 445.18
#2021-11-30| 436.94
#2021-12-01| 432.23
#2021-12-02| 437.26
#2021-12-03| 435.31
#2021-12-06| 428.86
#2021-12-07| 440.36
#2021-12-08| 436.71
#2021-12-09| 435.34
#2021-12-10| 426.99
#2021-12-13| 434.90
#2021-12-14| 433.08
#2021-12-15| 426.76
#2021-12-16| 429.23
#2021-12-17| 425.79
#2021-12-20| 414.33
#2021-12-21| 420.62
#2021-12-22| 413.88
#2021-12-23| 425.22
#2021-12-24| .
#2021-12-27| 421.67
#2021-12-28| 421.37
#2021-12-29| 418.49
#2021-12-30| 419.63
#2021-12-31| .
#2022-01-03| 424.52
#2022-01-04| 423.21
#2022-01-05| 429.41
#2022-01-06| 423.25
#2022-01-07| 421.69
#2022-01-10| 414.49
#2022-01-11| 413.45
#2022-01-12| 417.85
#2022-01-13| 420.38
#2022-01-14| 416.86
#2022-01-17| 415.77
#2022-01-18| 413.39
#2022-01-19| 409.26
#2022-01-20| 405.84
#2022-01-21| 399.63
#2022-01-24| 380.15
#2022-01-25| 395.40
#2022-01-26| 399.72
#2022-01-27| 396.49
#2022-01-28| 395.00
#2022-01-31| 396.34
#2022-02-01| 391.87
#2022-02-02| 399.88
#2022-02-03| 397.76
#2022-02-04| 393.54
#2022-02-07| 393.16
#2022-02-08| 392.27
#2022-02-09| 392.53
#2022-02-10| 391.85
#2022-02-11| 392.84
#2022-02-14| 383.63
#2022-02-15| 387.43
#2022-02-16| 390.66
#2022-02-17| 388.06
#2022-02-18| 386.03
#2022-02-21| 377.05
#2022-02-22| 378.66
#2022-02-23| 382.28
#2022-02-24| 377.69
#2022-02-25| 376.90
#2022-02-28| 370.49
#2022-03-01| 363.83
#2022-03-02| 356.50
#2022-03-03| 360.45
#2022-03-04| 351.08
#2022-03-07| 346.33
#2022-03-08| 345.41
#2022-03-09| 351.32
#2022-03-10| 349.70
#2022-03-11| 352.77
#2022-03-14| 358.94
#2022-03-15| 360.07
#2022-03-16| 363.92
#2022-03-17| 365.55
#2022-03-18| 367.27
#2022-03-21| 371.81
#2022-03-22| 373.24
#2022-03-23| 369.75
#2022-03-24| 369.99
#2022-03-25| 373.62
#2022-03-28| 373.80
#2022-03-29| 374.87
#2022-03-30| 373.68
#2022-03-31| 371.15
#2022-04-01| 372.49
#2022-04-04| 372.81
#2022-04-05| 373.32
#2022-04-06| 373.70
#2022-04-07| 371.93
#2022-04-08| 372.46
#2022-04-11| 374.76
#2022-04-12| 375.37
#2022-04-13| 369.88
#2022-04-14| 373.92
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 374.33
#2022-04-20| 374.08
#2022-04-21| 374.77
#2022-04-22| 368.50
#2022-04-25| 366.24
#2022-04-26| 367.88
#2022-04-27| 362.81
#2022-04-28| 369.31
#2022-04-29| 364.49
#2022-05-02| 366.94
#2022-05-03| 368.92
#2022-05-04| 368.51
#2022-05-05| 368.33
#2022-05-06| 366.82
#2022-05-09| 366.40
#2022-05-10| 362.29
#2022-05-11| 363.81
#2022-05-12| 365.16
#2022-05-13| 361.23
#2022-05-16| 360.73
#2022-05-17| 360.05
#2022-05-18| 361.22
#2022-05-19| 358.26
#2022-05-20| 355.97
#2022-05-23| 350.96
#2022-05-24| 349.52
#2022-05-25| 349.57
#2022-05-26| .
#2022-05-27| 347.61
#2022-05-30| 347.49
#2022-05-31| 343.25
#2022-06-01| 343.90
#2022-06-02| 342.55
#2022-06-03| 346.40
#2022-06-06| 344.37
#2022-06-07| 342.34
#2022-06-08| 342.54
#2022-06-09| 345.13
#2022-06-10| 339.03
#2022-06-13| 335.84
#2022-06-14| 331.30
#2022-06-15| 323.68
#2022-06-16| 321.96
#2022-06-17| 325.00
#2022-06-20| 325.78
#2022-06-21| 325.32
#2022-06-22| 321.01
#2022-06-23| 324.59
#2022-06-24| .
#2022-06-27| 322.77
#2022-06-28| 323.00
#2022-06-29| 318.95
#2022-06-30| 319.46
#2022-07-01| 319.57
#2022-07-04| 309.51
#2022-07-05| 317.12
#2022-07-06| 320.02
#2022-07-07| 318.29
#2022-07-08| 316.32
#2022-07-11| 314.66
#2022-07-12| 311.25
#2022-07-13| 314.51
#2022-07-14| 306.87
#2022-07-15| 307.95
#2022-07-18| 307.66
#2022-07-19| 305.08
#2022-07-20| 300.55
#2022-07-21| 297.50
#2022-07-22| 300.89
#2022-07-25| 302.23
#2022-07-26| 306.97
#2022-07-27| 306.88
#2022-07-28| 309.84
#2022-07-29| 306.21
#2022-08-01| 307.54
#2022-08-02| 306.78
#2022-08-03| 307.41
#2022-08-04| 307.03
#2022-08-05| 308.31
#2022-08-08| 313.09
#2022-08-09| 317.26
#2022-08-10| 320.07
#2022-08-11| 318.65
#2022-08-12| 318.35
#2022-08-15| 318.81
#2022-08-16| 317.33
#2022-08-17| 317.07
#2022-08-18| 316.16
#2022-08-19| 315.68
#2022-08-22| 311.99
#2022-08-23| 311.09
#2022-08-24| 311.27
#2022-08-25| 309.34
#2022-08-26| 307.24
#2022-08-29| 303.96
#2022-08-30| 300.59
#2022-08-31| 300.74
#2022-09-01| 300.03
#2022-09-02| 301.04
#2022-09-05| 299.53
#2022-09-06| 296.19
#2022-09-07| 294.41
#2022-09-08| 295.65
#2022-09-09| 296.81
#2022-09-12| 294.51
#2022-09-13| 290.67
#2022-09-14| 288.24
#2022-09-15| 289.91
#2022-09-16| 302.25
#2022-09-19| 294.35
#2022-09-20| 291.62
#2022-09-21| 289.47
#2022-09-22| 288.67
#2022-09-23| 283.85
#2022-09-26| 282.55
#2022-09-27| 280.45
#2022-09-28| 277.87
#2022-09-29| 277.61
#2022-09-30| 277.52
#2022-10-03| 277.10
#2022-10-04| 276.02
#2022-10-05| 275.44
#2022-10-06| 278.65
#2022-10-07| 279.86
#2022-10-10| 280.56
#2022-10-11| 279.89
#2022-10-12| 278.45
#2022-10-13| 277.28
#2022-10-14| 274.81
#2022-10-17| 277.81
#2022-10-18| 278.46
#2022-10-19| 276.84
#2022-10-20| 277.48
#2022-10-21| 277.40
#2022-10-24| 281.17
#2022-10-25| 281.05
#2022-10-26| 279.43
#2022-10-27| 280.34
#2022-10-28| 279.04
#2022-10-31| 280.79
#2022-11-01| 282.33
#2022-11-02| 279.98
#2022-11-03| 280.80
#2022-11-04| 279.06
#2022-11-07| 279.32
#2022-11-08| 278.98
#2022-11-09| 279.75
#2022-11-10| 279.01
#2022-11-11| 279.14
#2022-11-14| 276.77
#2022-11-15| 271.07
#2022-11-16| 271.45
#2022-11-17| 277.79
#2022-11-18| 277.87
#2022-11-21| 277.65
#2022-11-22| 277.54
#2022-11-23| 278.34
#2022-11-24| 277.75
#2022-11-25| 277.56
#2022-11-28| 277.15
#2022-11-29| 278.32
#2022-11-30| 277.47
#2022-12-01| 282.46
#2022-12-02| 283.23
#2022-12-05| 284.45
#2022-12-06| 285.68
#2022-12-07| 284.95
#2022-12-08| 283.15
#2022-12-09| 278.69
#2022-12-12| 283.36
#2022-12-13| 282.15
#2022-12-14| 283.52
#2022-12-15| 282.42
#2022-12-16| 283.33
#2022-12-19| 276.78
#2022-12-20| 279.52
#2022-12-21| 275.52
#2022-12-22| 276.39
#2022-12-23| 276.30
#2022-12-26| .
#2022-12-27| 277.71
#2022-12-28| 274.50
#2022-12-29| 276.01
#2022-12-30| 274.95
#2023-01-02| 276.69
#2023-01-03| 275.25
#2023-01-04| 276.24
#2023-01-05| 274.64
#2023-01-06| 276.19
#2023-01-09| 275.76
#2023-01-10| 276.84
#2023-01-11| 277.89
#2023-01-12| 279.23
#2023-01-13| 278.05
#2023-01-16| 278.67
#2023-01-17| 278.00
#2023-01-18| 280.10
#2023-01-19| 278.34
#2023-01-20| 278.52
#2023-01-23| 276.91
#2023-01-24| 278.30
#2023-01-25| 278.13
#2023-01-26| 279.22
#2023-01-27| 280.76
#2023-01-30| 282.64
#2023-01-31| 282.15
#2023-02-01| 282.65
#2023-02-02| 282.43
#2023-02-03| 282.49
#2023-02-06| 283.38
#2023-02-07| 283.66
#2023-02-08| 279.18
#2023-02-09| 282.31
#2023-02-10| 281.41
#2023-02-13| 283.14
#2023-02-14| 282.44
#2023-02-15| 283.01
#2023-02-16| 289.89
#2023-02-17| 291.01
#2023-02-20| 290.07
#2023-02-21| 287.28
#2023-02-22| 283.39
#2023-02-23| 286.73
#2023-02-24| 289.64
#2023-02-27| 289.37
#2023-02-28| 289.40
#2023-03-01| 288.92
#2023-03-02| 286.53
#2023-03-03| 290.60
#2023-03-06| 290.36
#2023-03-07| 291.28
#2023-03-08| 289.66
#2023-03-09| 290.34
#2023-03-10| 287.72
#2023-03-13| 286.46
#2023-03-14| 287.59
#2023-03-15| 287.78
#2023-03-16| 287.42
#2023-03-17| 286.05
#2023-03-20| 285.33
#2023-03-21| 286.66
#2023-03-22| 286.21
#2023-03-23| 282.98
#2023-03-24| 283.18
#2023-03-27| 283.43
#2023-03-28| 281.83
#2023-03-29| 281.66
#2023-03-30| 282.39
#2023-03-31| 284.06
#2023-04-03| 284.06
#2023-04-04| 284.60
#2023-04-05| 284.22
#2023-04-06| 287.52
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 286.88
#2023-04-12| 284.86
#2023-04-13| 284.54
#2023-04-14| 283.50
#2023-04-17| 279.47
#2023-04-18| 279.66
#2023-04-19| 283.58
#2023-04-20| 280.19
#2023-04-21| 281.43
#2023-04-24| 279.98
#2023-04-25| 279.01
#2023-04-26| 279.07
#2023-04-27| 278.54
#2023-04-28| 279.33
#2023-05-01| .
#2023-05-02| 281.15
#2023-05-03| 279.29
#2023-05-04| 279.59
#2023-05-05| 279.25
#2023-05-08| 281.92
#2023-05-09| 280.73
#2023-05-10| 279.41
#2023-05-11| 280.83
#2023-05-12| 280.15
#2023-05-15| 279.77
#2023-05-16| 279.62
#2023-05-17| 276.43
#2023-05-18| .
#2023-05-19| 276.11
#2023-05-22| 277.60
#2023-05-23| 275.78
#2023-05-24| 273.26
#2023-05-25| 272.04
#2023-05-26| 270.22
#2023-05-29| 267.65
#2023-05-30| 268.61
#2023-05-31| 265.23
#2023-06-01| 265.64
#2023-06-02| 266.86
#2023-06-05| 266.39
#2023-06-06| 265.49
#2023-06-07| 267.25
#2023-06-08| 265.96
#2023-06-09| 266.39
#2023-06-12| 265.62
#2023-06-13| 264.76
#2023-06-14| 265.08
#2023-06-15| 264.72
#2023-06-16| 265.74
#2023-06-19| 266.35
#2023-06-20| 265.79
#2023-06-21| 265.86
#2023-06-22| 270.64
#2023-06-23| 270.00
#2023-06-26| 264.85
#2023-06-27| 262.01
#2023-06-28| 262.10
#2023-06-29| 261.97
#2023-06-30| 265.80
#2023-07-03| 273.19
#2023-07-04| 264.65
#2023-07-05| 266.38
#2023-07-06| 267.96
#2023-07-07| 267.80
#2023-07-10| 265.76
#2023-07-11| 266.73
#2023-07-12| 265.68
#2023-07-13| 266.90
#2023-07-14| 266.84
#2023-07-17| 260.89
#2023-07-18| 265.24
#2023-07-19| 263.22
#2023-07-20| 264.39
#2023-07-21| 265.77
#2023-07-24| 265.54
#2023-07-25| 265.25
#2023-07-26| 265.46
#2023-07-27| 264.90
#2023-07-28| 264.26
#2023-07-31| 262.93
#2023-08-01| 262.07
#2023-08-02| 261.64
#2023-08-03| 262.57
#2023-08-04| 262.65
#2023-08-07| 259.55
#2023-08-08| 258.53
#2023-08-09| 260.71
#2023-08-10| 260.64
#2023-08-11| 261.12
#2023-08-14| 261.40
#2023-08-15| 265.51
#2023-08-16| 262.33
#2023-08-17| 261.99
#2023-08-18| 262.18
#2023-08-21| 261.32
#2023-08-22| 261.90
#2023-08-23| 261.58
#2023-08-24| 261.08
#2023-08-25| 259.83
#2023-08-28| 259.93
#2023-08-29| 260.15
#2023-08-30| 259.26
#2023-08-31| 260.60
#2023-09-01| 260.38
#2023-09-04| 261.03
#2023-09-05| 262.96
#2023-09-06| 264.13
#2023-09-07| 263.52
#2023-09-08| 263.72
#2023-09-11| 265.17
#2023-09-12| 263.23
#2023-09-13| 264.14
#2023-09-14| 260.29
#2023-09-15| 267.16
#2023-09-18| 264.85
#2023-09-19| 262.38
#2023-09-20| 265.22
#2023-09-21| 262.03
#2023-09-22| 264.44
#2023-09-25| 263.10
#2023-09-26| 264.13
#2023-09-27| 264.22
#2023-09-28| 264.24
#2023-09-29| 267.18
#2023-10-02| 267.93
#2023-10-03| 269.96
#2023-10-04| 269.54
#2023-10-05| 270.57
#2023-10-06| 270.96
#2023-10-09| 270.36
#2023-10-10| 269.02
#2023-10-11| 272.29
#2023-10-12| 272.14
#2023-10-13| 273.05
#2023-10-16| 271.06
#2023-10-17| 271.21
#2023-10-18| 272.86
#2023-10-19| 273.24
#2023-10-20| 276.88
#2023-10-23| 276.10
#2023-10-24| 275.43
#2023-10-25| 272.03
#2023-10-26| 272.94
#2023-10-27| 276.39
#2023-10-30| 277.55
#2023-10-31| 283.20
#2023-11-01| 282.58
#2023-11-02| 284.34
#2023-11-03| 288.57
#2023-11-06| 285.14
#2023-11-07| 284.43
#2023-11-08| 282.62
#2023-11-09| 281.19
#2023-11-10| 286.17
#2023-11-13| 284.57
#2023-11-14| 284.61
#2023-11-15| 287.71
#2023-11-16| 295.36
#2023-11-17| 305.17
#2023-11-20| 299.51
#2023-11-21| 293.24
#2023-11-22| 293.91
#2023-11-23| 291.29
#2023-11-24| 287.73
#2023-11-27| 290.17
#2023-11-28| 283.99
#2023-11-29| 286.84
#2023-11-30| 291.60
#2023-12-01| 293.08
#2023-12-04| 291.33
#2023-12-05| 288.27
#2023-12-06| 289.66
#2023-12-07| 289.64
#2023-12-08| 289.66
#2023-12-11| 288.21
#2023-12-12| 288.61
#2023-12-13| 290.52
#2023-12-14| 296.65
#2023-12-15| 298.34
#2023-12-18| 302.99
#2023-12-19| 297.96
#2023-12-20| 296.21
#2023-12-21| 298.52
#2023-12-22| 299.21
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 297.72
#2023-12-28| 302.03
#2023-12-29| 298.01
#2024-01-01| .
#2024-01-02| 298.31
#2024-01-03| 295.52
#2024-01-04| 296.47
#2024-01-05| 294.87
#2024-01-08| 296.23
#2024-01-09| 294.47
#2024-01-10| 291.54
#2024-01-11| 290.34
#2024-01-12| 288.96
#2024-01-15| 284.64
#2024-01-16| 282.41
#2024-01-17| 282.66
#2024-01-18| 282.27
#2024-01-19| 285.09
#2024-01-22| 284.05
#2024-01-23| 281.05
#2024-01-24| 278.49
#2024-01-25| 281.64
#2024-01-26| 281.59
#2024-01-29| 284.12
#2024-01-30| 282.81
#2024-01-31| 280.94
#2024-02-01| 282.79
#2024-02-02| 282.47
#2024-02-05| 281.00
#2024-02-06| 279.69
#2024-02-07| 276.89
#2024-02-08| 280.00
#2024-02-09| 280.40
#2024-02-12| 278.74
#2024-02-13| 276.46
#2024-02-14| 273.85
#2024-02-15| 273.69
#2024-02-16| 280.24
#2024-02-19| 281.17
#2024-02-20| 279.42
#2024-02-21| 281.70
#2024-02-22| 282.53
#2024-02-23| 280.39
#2024-02-26| 280.29
#2024-02-27| 280.00
#2024-02-28| 277.20
#2024-02-29| 281.90
#2024-03-01| 282.55
#2024-03-04| 274.11
#2024-03-05| 276.57
#2024-03-06| 277.93
#2024-03-07| 280.34
#2024-03-08| 277.44
#2024-03-11| 278.06
#2024-03-12| 278.65
#2024-03-13| 274.97
#2024-03-14| 276.05
#2024-03-15| 278.07
#2024-03-18| 279.15
#2024-03-19| 279.53
#2024-03-20| 284.48
#2024-03-21| 281.05
#2024-03-22| 281.48
#2024-03-25| 278.17
#2024-03-26| 276.27
#2024-03-27| 277.34
#2024-03-28| 276.70
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 272.72
#2024-04-03| 273.39
#2024-04-04| 272.97
#2024-04-05| 278.37
#2024-04-08| 277.58
#2024-04-09| 275.92
#2024-04-10| 277.51
#2024-04-11| 272.86
#2024-04-12| 274.07
#2024-04-15| 276.19
#2024-04-16| 275.98
#2024-04-17| 277.35
#2024-04-18| 276.80
#2024-04-19| 279.08
#2024-04-22| 279.11
#2024-04-23| 280.96
#2024-04-24| 284.00
#2024-04-25| 282.79
#2024-04-26| 282.32
#2024-04-29| 279.62
#2024-04-30| 279.69
#2024-05-01| .
#2024-05-02| 282.63
#2024-05-03| 281.38
#2024-05-06| 282.03
#2024-05-07| 284.16
#2024-05-08| 281.18
#2024-05-09| .
#2024-05-10| 278.72
#2024-05-13| 278.42
#2024-05-14| 278.22
#2024-05-15| 276.45
#2024-05-16| 277.10
#2024-05-17| 281.46
#2024-05-20| 276.99
#2024-05-21| 279.53
#2024-05-22| 278.79
#2024-05-23| 281.42
#2024-05-24| 285.84
#2024-05-27| 286.00
#2024-05-28| 286.24
#2024-05-29| 286.12
#2024-05-30| 285.74
#2024-05-31| 291.19
#2024-06-03| 289.17
#2024-06-04| 288.74
#2024-06-05| 285.79
#2024-06-06| 285.87
#2024-06-07| 285.28
#2024-06-10| 280.52
#2024-06-11| 278.23
#2024-06-12| 279.04
#2024-06-13| 279.39
#2024-06-14| 278.65
#2024-06-17| 278.26
#2024-06-18| 277.77
#2024-06-19| 276.97
#2024-06-20| 278.50
#2024-06-21| 278.73
#2024-06-24| .
#2024-06-25| 278.47
#2024-06-26| 276.77
#2024-06-27| 275.81
#2024-06-28| 275.58
#2024-07-01| 269.60
#2024-07-02| 266.13
#2024-07-03| 267.60
#2024-07-04| 265.31
#2024-07-05| 264.66
#2024-07-08| 264.32
#2024-07-09| 266.52
#2024-07-10| 265.87
#2024-07-11| 258.28
#2024-07-12| 256.28
#2024-07-15| 259.99
#2024-07-16| 262.92
#2024-07-17| 262.08
#2024-07-18| 260.25
#2024-07-19| 260.85
#2024-07-22| 260.87
#2024-07-23| 260.89
#2024-07-24| 260.31
#2024-07-25| 256.27
#2024-07-26| 257.08
#2024-07-29| 253.08
#2024-07-30| 256.11
#2024-07-31| 257.47
#2024-08-01| 250.57
#2024-08-02| 250.74
#2024-08-05| 251.47
#2024-08-06| 247.56
#2024-08-07| 248.35
#2024-08-08| 248.32
#2024-08-09| 245.19
#2024-08-12| 244.37
#2024-08-13| 243.23
#2024-08-14| 247.09
#2024-08-15| 246.61
#2024-08-16| 244.31
#2024-08-19| 246.56
#2024-08-20| 247.21
#2024-08-21| 247.46
#2024-08-22| 247.35
#2024-08-23| 247.51
#2024-08-26| 246.35
#2024-08-27| 245.56
#2024-08-28| 247.06
#2024-08-29| 246.76
#2024-08-30| 244.99
#2024-09-02| 247.72
#2024-09-03| 248.13
#2024-09-04| 245.75
#2024-09-05| 245.00
#2024-09-06| 246.70
#2024-09-09| 246.63
#2024-09-10| 245.74
#2024-09-11| 246.32
#2024-09-12| 246.92
#2024-09-13| 245.97
#2024-09-16| 243.69
#2024-09-17| 242.27
#2024-09-18| 242.14
#2024-09-19| 243.07
#2024-09-20| 240.65
#2024-09-23| 239.82
#2024-09-24| 242.59
#2024-09-25| 241.88
#2024-09-26| 240.40
#2024-09-27| 240.06
#2024-09-30| 238.70
#2024-10-01| 239.65
#2024-10-02| 239.88
#2024-10-03| 238.71
#2024-10-04| 236.47
#2024-10-07| 234.64
#2024-10-08| 240.56
#2024-10-09| 239.93
#2024-10-10| 239.80
#2024-10-11| 241.20
#2024-10-14| 239.57
#2024-10-15| 240.15
#2024-10-16| 241.17
#2024-10-17| 240.38
#2024-10-18| 238.22
#2024-10-21| 239.44
#2024-10-22| 241.19
#2024-10-23| 240.02
#2024-10-24| 237.85
#2024-10-25| 240.02
#2024-10-28| 239.62
#2024-10-29| 239.02
#2024-10-30| 239.13
#2024-10-31| 237.85
#2024-11-01| 237.22
#2024-11-04| 238.13
#2024-11-05| 236.00
#2024-11-06| 234.39
#2024-11-07| 238.47
#2024-11-08| 237.87
#2024-11-11| 233.49
#2024-11-12| 228.64
#2024-11-13| 224.47
#2024-11-14| 222.86
#2024-11-15| 223.44
#2024-11-18| 221.56
#2024-11-19| 225.20
#2024-11-20| 225.72
#2024-11-21| 224.59
#2024-11-22| 224.64
#2024-11-25| 225.33
#2024-11-26| 225.24
#2024-11-27| 224.65
#2024-11-28| 224.57
#2024-11-29| 223.36
#2024-12-02| 220.83
#2024-12-03| 223.87
#2024-12-04| 231.96
#2024-12-05| 227.82
#2024-12-06| 229.86
#2024-12-09| 229.96
#2024-12-10| 230.08
#2024-12-11| 230.71
#2024-12-12| 235.05
#2024-12-13| 236.79
#2024-12-16| 237.83
#2024-12-17| 241.04
#2024-12-18| 239.10
#2024-12-19| 238.57
#2024-12-20| 237.89
#2024-12-23| 243.63
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 241.17
#2024-12-30| 242.84
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 242.86
#2025-01-03| 241.52
#2025-01-06| 243.31
#2025-01-07| 242.99
#2025-01-08| 243.11
#2025-01-09| 248.23
#2025-01-10| 248.19
#2025-01-13| 254.76
#2025-01-14| 254.82
#2025-01-15| 256.22
#2025-01-16| 249.80
#2025-01-17| 254.96
#2025-01-20| 253.31
#2025-01-21| 255.35
#2025-01-22| 254.74
#2025-01-23| 257.61
#2025-01-24| 256.87
#2025-01-27| 259.52
#2025-01-28| 258.45
#2025-01-29| 260.36
#2025-01-30| 260.19
#2025-01-31| 262.68
#2025-02-03| 263.03
#2025-02-04| 288.72
#2025-02-05| 277.78
#2025-02-06| 271.79
#2025-02-07| 280.10
#2025-02-10| 270.64
#2025-02-11| 269.73
#2025-02-12| 267.47
#2025-02-13| 269.83
#2025-02-14| 271.28
#2025-02-17| 272.10
#2025-02-18| 270.92
#2025-02-19| 270.56
#2025-02-20| 269.69
#2025-02-21| 263.31
#2025-02-24| 263.64
#2025-02-25| 262.20
#2025-02-26| 262.25
#2025-02-27| 264.24
#2025-02-28| 263.66
#2025-03-03| 266.68
#2025-03-04| 264.89
#2025-03-05| 267.85
#2025-03-06| 270.12
#2025-03-07| 270.89
#2025-03-10| 272.61
#2025-03-11| 275.24
#2025-03-12| 279.05
#2025-03-13| 278.94
#2025-03-14| 282.84
#2025-03-17| 273.17
#2025-03-18| 279.95
#2025-03-19| 273.11
#2025-03-20| 275.91
#2025-03-21| 274.61
#2025-03-24| 274.06
#2025-03-25| 275.95
#2025-03-26| 275.20
#2025-03-27| 276.77
#2025-03-28| 278.89
#2025-03-31| 280.24
#2025-04-01| 281.63
#2025-04-02| 280.99
#2025-04-03| 277.36
#2025-04-04| 273.19
#2025-04-07| 264.59
#2025-04-08| 270.55
#2025-04-09| 271.00
#2025-04-10| 276.37
#2025-04-11| 267.77
#2025-04-14| 273.14
#2025-04-15| 269.25
#2025-04-16| 269.10
#2025-04-17| 266.21
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 270.21
#2025-04-23| 268.24
#2025-04-24| 273.41
#2025-04-25| 275.38
#2025-04-28| 277.29
#2025-04-29| 280.23
#2025-04-30| 276.31
#2025-05-01| .
#2025-05-02| 281.19
#2025-05-05| 281.93
#2025-05-06| 285.61
#2025-05-07| 284.65
#2025-05-08| 286.70
#2025-05-09| 287.48
#2025-05-12| 290.27
#2025-05-13| 289.87
#2025-05-14| 289.79
#2025-05-15| 294.63
#2025-05-16| 299.76
#2025-05-19| 303.54
#2025-05-20| 307.24
#2025-05-21| 310.00
#2025-05-22| 310.82
#2025-05-23| 311.38
#2025-05-26| 312.70
#2025-05-27| 346.92
#2025-05-28| 338.40
#2025-05-29| .
#2025-05-30| 347.82
#2025-06-02| 337.83
#2025-06-03| 337.45
#2025-06-04| 341.51
#2025-06-05| 339.30
#2025-06-06| 339.64
#2025-06-09| 336.36
#2025-06-10| 336.32
#2025-06-11| 334.72
#2025-06-12| 335.73
#2025-06-13| 335.99
#2025-06-16| 329.98
#2025-06-17| 326.32
#2025-06-18| 326.00
#2025-06-19| 324.24
#2025-06-20| 329.72
#2025-06-23| 328.06
#2025-06-24| .
#2025-06-25| 333.48
#2025-06-26| 331.65
#2025-06-27| 334.03
#2025-06-30| 336.54
#2025-07-01| 334.17
#2025-07-02| 335.31
#2025-07-03| 334.88
#2025-07-04| 329.89
#2025-07-07| 334.74
#2025-07-08| 338.19
#2025-07-09| 340.11
#2025-07-10| 337.63
#2025-07-11| 337.10
#2025-07-14| 332.33
#2025-07-15| 340.75
#2025-07-16| 343.28
#2025-07-17| 339.97
#2025-07-18| 341.18
#2025-07-21| 332.90
#2025-07-22| 336.78
#2025-07-23| 332.26
#2025-07-24| 335.59
#2025-07-25| 338.00
#2025-07-28| 335.54
#2025-07-29| 333.23
#2025-07-30| 331.28
#2025-07-31| 332.11
#2025-08-01| 333.31
#2025-08-04| 335.72
#2025-08-05| 335.01
#2025-08-06| 336.25
#2025-08-07| 336.81
#2025-08-08| 340.67
#2025-08-11| 335.39
#2025-08-12| 337.25
#2025-08-13| 335.08
#2025-08-14| 334.43
#2025-08-15| 333.67
#2025-08-18| 338.44
#2025-08-19| 335.01
#2025-08-20| 335.31
#2025-08-21| 335.21
#2025-08-22| 339.05
#2025-08-25| 338.81
#2025-08-26| 338.49
#2025-08-27| 337.49
#2025-08-28| 337.06
#2025-08-29| 338.66
#2025-09-01| 338.18
#2025-09-02| 334.70
#2025-09-03| 337.29
#2025-09-04| 333.77
#2025-09-05| 337.45
#2025-09-08| 339.45
#2025-09-09| 339.98
#2025-09-10| 342.90
#2025-09-11| 342.62
#2025-09-12| 340.06
#2025-09-15| 330.77
#2025-09-16| 333.77
#2025-09-17| 329.19
#2025-09-18| 326.79
#2025-09-19| 325.23
#2025-09-22| 325.41
#2025-09-23| 326.84
#2025-09-24| 324.87
#2025-09-25| 326.91
#2025-09-26| 322.07
#2025-09-29| 321.99
#2025-09-30| 319.91
#2025-10-01| 321.15
#2025-10-02| 321.37
#2025-10-03| 322.68
#2025-10-06| 328.09
#2025-10-07| 322.76
#2025-10-08| 322.41
#2025-10-09| 324.22
#2025-10-10| 327.82
#2025-10-13| 321.19
#2025-10-14| 320.28
#2025-10-15| 313.57
#2025-10-16| 313.38
#2025-10-17| 311.81
#2025-10-20| 308.76
#2025-10-21| 316.66
#2025-10-22| 314.19
#2025-10-23| 309.32
#2025-10-24| 299.41
#2025-10-27| 303.19
#2025-10-28| 309.11
#2025-10-29| 304.37
#2025-10-30| 304.19
#2025-10-31| 315.35
#2025-11-03| 305.95
#2025-11-04| 301.73
#2025-11-05| 305.32
#2025-11-06| 303.02
#2025-11-07| 299.96
#2025-11-10| 302.79
#2025-11-11| 303.19
#2025-11-12| 294.30
#2025-11-13| 302.36
#2025-11-14| 301.39
#2025-11-17| 298.59
#2025-11-18| 299.06
#2025-11-19| 296.88
#2025-11-20| 294.62
#2025-11-21| 292.49
#2025-11-24| 294.45
#2025-11-25| 295.80
#2025-11-26| 293.79
#2025-11-27| 292.93
#2025-11-28| 296.88
#2025-12-01| 296.85
#2025-12-02| 293.75
#2025-12-03| 296.13
#2025-12-04| 295.79
#2025-12-05| 289.36
#2025-12-08| 295.80
#2025-12-09| 295.79
#2025-12-10| 296.56
#2025-12-11| 296.00
#2025-12-12| 296.62
#2025-12-15| 283.42
#2025-12-16| 284.19
#2025-12-17| 285.14
#2025-12-18| 285.46
#2025-12-19| 287.74
#2025-12-22| 288.30
#2025-12-23| 288.89
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 285.46
#2025-12-30| 289.33
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 286.05
#2026-01-05| 282.76
#2026-01-06| 283.81
#2026-01-07| 284.26
#2026-01-08| 283.39
#2026-01-09| 285.22
#2026-01-12| 285.21
#2026-01-13| 292.05
#2026-01-14| 287.21
#2026-01-15| 290.82
#2026-01-16| 288.68
#2026-01-19| 290.96
#2026-01-20| 292.39
#2026-01-21| 292.43
#2026-01-22| 292.69
#2026-01-23| 292.88
#2026-01-26| 291.50
#2026-01-27| 292.22
#2026-01-28| 297.72
#2026-01-29| 296.02
#2026-01-30| 294.37
#2026-02-02| 296.47
#2026-02-03| 293.56
#2026-02-04| 290.86
#2026-02-05| 293.12
#2026-02-06| 293.62
#2026-02-09| 293.98
#2026-02-10| 291.94
#2026-02-11| 291.94
#2026-02-12| 296.25
#2026-02-13| 295.43
#2026-02-16| 295.24
#2026-02-17| 295.75
#2026-02-18| 297.51
#2026-02-19| 295.56
#2026-02-20| 293.27
#2026-02-23| 290.48
#2026-02-24| 290.48
#2026-02-25| 291.50
#2026-02-26| 288.65
#2026-02-27| 294.03
#2026-03-02| 290.55
#2026-03-03| 288.59
#2026-03-04| 290.63
#2026-03-05| 289.91
#2026-03-06| 290.16
#2026-03-09| 289.89
#2026-03-10| 288.96
#2026-03-11| 291.76
#2026-03-12| 290.04
#2026-03-13| 293.47
#2026-03-16| 290.22
#2026-03-17| 293.51
#2026-03-18| 293.66
#2026-03-19| 290.41
#2026-03-20| 291.90
#2026-03-23| 287.27
#2026-03-24| 289.16
#2026-03-25| 285.69
#2026-03-26| 282.52
#2026-03-27| 281.00
#2026-03-30| 281.47
#2026-03-31| 280.11
#2026-04-01| 282.02
#2026-04-02| 282.37