Table Data - OMX Baltic Consumer Products and Services Gross Index
| Title | OMX Baltic Consumer Products and Services Gross Index |
|---|---|
| Series ID | NASDAQB4020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:43 PM CDT |
| Notes | For more information about this series, see: B4020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 159.54 |
| 2000-01-04 | 159.54 |
| 2000-01-05 | 160.19 |
| 2000-01-06 | 160.29 |
| 2000-01-07 | 160.70 |
| 2000-01-10 | 161.44 |
| 2000-01-11 | 161.58 |
| 2000-01-12 | 164.05 |
| 2000-01-13 | 164.17 |
| 2000-01-14 | 171.99 |
| 2000-01-17 | 171.47 |
| 2000-01-18 | 165.98 |
| 2000-01-19 | 165.35 |
| 2000-01-20 | 165.68 |
| 2000-01-21 | 165.77 |
| 2000-01-24 | 166.29 |
| 2000-01-25 | 167.45 |
| 2000-01-26 | 166.29 |
| 2000-01-27 | 168.08 |
| 2000-01-28 | 166.79 |
| 2000-01-31 | 168.17 |
| 2000-02-01 | 168.86 |
| 2000-02-02 | 169.43 |
| 2000-02-03 | 169.34 |
| 2000-02-04 | 170.35 |
| 2000-02-07 | 169.73 |
| 2000-02-08 | 170.39 |
| 2000-02-09 | 166.07 |
| 2000-02-10 | 166.63 |
| 2000-02-11 | 168.13 |
| 2000-02-14 | 166.91 |
| 2000-02-15 | 166.55 |
| 2000-02-16 | 167.33 |
| 2000-02-17 | 167.27 |
| 2000-02-18 | 168.38 |
| 2000-02-21 | 168.95 |
| 2000-02-22 | 168.95 |
| 2000-02-23 | 168.10 |
| 2000-02-24 | 168.95 |
| 2000-02-25 | 168.89 |
| 2000-02-28 | 169.89 |
| 2000-02-29 | 177.17 |
| 2000-03-01 | 180.67 |
| 2000-03-02 | 184.65 |
| 2000-03-03 | 184.85 |
| 2000-03-06 | 186.31 |
| 2000-03-07 | 182.88 |
| 2000-03-08 | 182.69 |
| 2000-03-09 | 181.80 |
| 2000-03-10 | 180.57 |
| 2000-03-13 | 181.58 |
| 2000-03-14 | 186.01 |
| 2000-03-15 | 190.13 |
| 2000-03-16 | 190.67 |
| 2000-03-17 | 191.42 |
| 2000-03-20 | 200.15 |
| 2000-03-21 | 188.35 |
| 2000-03-22 | 189.21 |
| 2000-03-23 | 189.21 |
| 2000-03-24 | 190.02 |
| 2000-03-27 | 186.73 |
| 2000-03-28 | 189.24 |
| 2000-03-29 | 190.28 |
| 2000-03-30 | 190.48 |
| 2000-03-31 | 190.07 |
| 2000-04-03 | 189.49 |
| 2000-04-04 | 183.61 |
| 2000-04-05 | 183.59 |
| 2000-04-06 | 191.32 |
| 2000-04-07 | 188.69 |
| 2000-04-10 | 188.83 |
| 2000-04-11 | 186.22 |
| 2000-04-12 | 184.92 |
| 2000-04-13 | 183.87 |
| 2000-04-14 | 185.29 |
| 2000-04-17 | 185.80 |
| 2000-04-18 | 197.14 |
| 2000-04-19 | 198.45 |
| 2000-04-20 | 196.65 |
| 2000-04-21 | 196.65 |
| 2000-04-24 | 196.65 |
| 2000-04-25 | 201.44 |
| 2000-04-26 | 203.57 |
| 2000-04-27 | 205.97 |
| 2000-04-28 | 206.26 |
| 2000-05-01 | 205.62 |
| 2000-05-02 | 204.68 |
| 2000-05-03 | 205.05 |
| 2000-05-04 | 204.27 |
| 2000-05-05 | 204.86 |
| 2000-05-08 | 204.74 |
| 2000-05-09 | 204.74 |
| 2000-05-10 | 203.09 |
| 2000-05-11 | 203.22 |
| 2000-05-12 | 202.66 |
| 2000-05-15 | 202.30 |
| 2000-05-16 | 203.13 |
| 2000-05-17 | 203.13 |
| 2000-05-18 | 203.13 |
| 2000-05-19 | 203.13 |
| 2000-05-22 | 204.03 |
| 2000-05-23 | 204.03 |
| 2000-05-24 | 203.87 |
| 2000-05-25 | 201.85 |
| 2000-05-26 | 200.97 |
| 2000-05-29 | 201.33 |
| 2000-05-30 | 200.37 |
| 2000-05-31 | 200.64 |
| 2000-06-01 | 198.04 |
| 2000-06-02 | 195.84 |
| 2000-06-05 | 195.84 |
| 2000-06-06 | 196.18 |
| 2000-06-07 | 196.22 |
| 2000-06-08 | 196.06 |
| 2000-06-09 | 196.06 |
| 2000-06-12 | 197.87 |
| 2000-06-13 | 196.72 |
| 2000-06-14 | 196.06 |
| 2000-06-15 | 196.06 |
| 2000-06-16 | 194.92 |
| 2000-06-19 | 193.16 |
| 2000-06-20 | 192.55 |
| 2000-06-21 | 193.66 |
| 2000-06-22 | 194.01 |
| 2000-06-23 | 194.01 |
| 2000-06-26 | 193.65 |
| 2000-06-27 | 192.56 |
| 2000-06-28 | 192.71 |
| 2000-06-29 | 192.01 |
| 2000-06-30 | 192.01 |
| 2000-07-03 | 188.60 |
| 2000-07-04 | 190.49 |
| 2000-07-05 | 190.49 |
| 2000-07-06 | 191.08 |
| 2000-07-07 | 191.08 |
| 2000-07-10 | 190.26 |
| 2000-07-11 | 191.72 |
| 2000-07-12 | 191.72 |
| 2000-07-13 | 191.72 |
| 2000-07-14 | 192.30 |
| 2000-07-17 | 191.91 |
| 2000-07-18 | 191.91 |
| 2000-07-19 | 191.91 |
| 2000-07-20 | 194.73 |
| 2000-07-21 | 195.90 |
| 2000-07-24 | 195.90 |
| 2000-07-25 | 193.78 |
| 2000-07-26 | 192.62 |
| 2000-07-27 | 193.41 |
| 2000-07-28 | 193.41 |
| 2000-07-31 | 194.57 |
| 2000-08-01 | 194.68 |
| 2000-08-02 | 194.41 |
| 2000-08-03 | 195.14 |
| 2000-08-04 | 195.14 |
| 2000-08-07 | 195.87 |
| 2000-08-08 | 196.80 |
| 2000-08-09 | 189.28 |
| 2000-08-10 | 189.28 |
| 2000-08-11 | 189.28 |
| 2000-08-14 | 189.28 |
| 2000-08-15 | 189.28 |
| 2000-08-16 | 189.23 |
| 2000-08-17 | 188.46 |
| 2000-08-18 | 188.46 |
| 2000-08-21 | 189.36 |
| 2000-08-22 | 192.23 |
| 2000-08-23 | 192.55 |
| 2000-08-24 | 192.60 |
| 2000-08-25 | 193.82 |
| 2000-08-28 | 203.14 |
| 2000-08-29 | 198.60 |
| 2000-08-30 | 198.49 |
| 2000-08-31 | 200.49 |
| 2000-09-01 | 199.87 |
| 2000-09-04 | 200.35 |
| 2000-09-05 | 202.70 |
| 2000-09-06 | 202.70 |
| 2000-09-07 | 205.41 |
| 2000-09-08 | 206.62 |
| 2000-09-11 | 208.59 |
| 2000-09-12 | 208.33 |
| 2000-09-13 | 206.41 |
| 2000-09-14 | 206.61 |
| 2000-09-15 | 205.46 |
| 2000-09-18 | 205.22 |
| 2000-09-19 | 206.44 |
| 2000-09-20 | 206.58 |
| 2000-09-21 | 206.34 |
| 2000-09-22 | 201.96 |
| 2000-09-25 | 202.84 |
| 2000-09-26 | 201.96 |
| 2000-09-27 | 200.82 |
| 2000-09-28 | 199.73 |
| 2000-09-29 | 199.50 |
| 2000-10-02 | 199.02 |
| 2000-10-03 | 198.71 |
| 2000-10-04 | 197.63 |
| 2000-10-05 | 197.95 |
| 2000-10-06 | 198.25 |
| 2000-10-09 | 200.45 |
| 2000-10-10 | 200.35 |
| 2000-10-11 | 201.62 |
| 2000-10-12 | 201.62 |
| 2000-10-13 | 204.97 |
| 2000-10-16 | 210.74 |
| 2000-10-17 | 213.89 |
| 2000-10-18 | 212.50 |
| 2000-10-19 | 213.58 |
| 2000-10-20 | 216.48 |
| 2000-10-23 | 215.19 |
| 2000-10-24 | 214.75 |
| 2000-10-25 | 217.17 |
| 2000-10-26 | 219.45 |
| 2000-10-27 | 217.79 |
| 2000-10-30 | 219.86 |
| 2000-10-31 | 222.62 |
| 2000-11-01 | 222.62 |
| 2000-11-02 | 222.87 |
| 2000-11-03 | 228.28 |
| 2000-11-06 | 226.70 |
| 2000-11-07 | 228.08 |
| 2000-11-08 | 229.52 |
| 2000-11-09 | 229.52 |
| 2000-11-10 | 228.88 |
| 2000-11-13 | 229.86 |
| 2000-11-14 | 232.16 |
| 2000-11-15 | 230.94 |
| 2000-11-16 | 233.45 |
| 2000-11-17 | 235.73 |
| 2000-11-20 | 245.22 |
| 2000-11-21 | 244.43 |
| 2000-11-22 | 249.80 |
| 2000-11-23 | 253.24 |
| 2000-11-24 | 255.18 |
| 2000-11-27 | 256.44 |
| 2000-11-28 | 261.04 |
| 2000-11-29 | 262.15 |
| 2000-11-30 | 267.47 |
| 2000-12-01 | 268.14 |
| 2000-12-04 | 262.53 |
| 2000-12-05 | 255.70 |
| 2000-12-06 | 253.75 |
| 2000-12-07 | 254.71 |
| 2000-12-08 | 254.89 |
| 2000-12-11 | 253.77 |
| 2000-12-12 | 251.46 |
| 2000-12-13 | 252.82 |
| 2000-12-14 | 252.16 |
| 2000-12-15 | 251.92 |
| 2000-12-18 | 250.98 |
| 2000-12-19 | 254.29 |
| 2000-12-20 | 250.23 |
| 2000-12-21 | 249.40 |
| 2000-12-22 | 245.91 |
| 2000-12-25 | 245.91 |
| 2000-12-26 | 245.91 |
| 2000-12-27 | 241.64 |
| 2000-12-28 | 237.17 |
| 2000-12-29 | 236.64 |
| 2001-01-01 | . |
| 2001-01-02 | 228.10 |
| 2001-01-03 | 227.95 |
| 2001-01-04 | 231.96 |
| 2001-01-05 | 236.03 |
| 2001-01-08 | 236.04 |
| 2001-01-09 | 241.22 |
| 2001-01-10 | 241.74 |
| 2001-01-11 | 239.07 |
| 2001-01-12 | 243.41 |
| 2001-01-15 | 243.15 |
| 2001-01-16 | 247.98 |
| 2001-01-17 | 248.82 |
| 2001-01-18 | 246.66 |
| 2001-01-19 | 248.05 |
| 2001-01-22 | 257.58 |
| 2001-01-23 | 257.39 |
| 2001-01-24 | 257.11 |
| 2001-01-25 | 257.09 |
| 2001-01-26 | 256.78 |
| 2001-01-29 | 257.26 |
| 2001-01-30 | 254.97 |
| 2001-01-31 | 254.86 |
| 2001-02-01 | 256.23 |
| 2001-02-02 | 259.63 |
| 2001-02-05 | 258.96 |
| 2001-02-06 | 263.16 |
| 2001-02-07 | 265.25 |
| 2001-02-08 | 266.91 |
| 2001-02-09 | 267.23 |
| 2001-02-12 | 265.22 |
| 2001-02-13 | 266.43 |
| 2001-02-14 | 267.34 |
| 2001-02-15 | 268.75 |
| 2001-02-16 | 267.88 |
| 2001-02-19 | 265.19 |
| 2001-02-20 | 264.36 |
| 2001-02-21 | 264.63 |
| 2001-02-22 | 264.27 |
| 2001-02-23 | 262.76 |
| 2001-02-26 | 260.65 |
| 2001-02-27 | 260.58 |
| 2001-02-28 | 260.29 |
| 2001-03-01 | 257.64 |
| 2001-03-02 | 259.22 |
| 2001-03-05 | 258.12 |
| 2001-03-06 | 259.28 |
| 2001-03-07 | 260.51 |
| 2001-03-08 | 260.48 |
| 2001-03-09 | 257.68 |
| 2001-03-12 | 256.60 |
| 2001-03-13 | 258.16 |
| 2001-03-14 | 259.22 |
| 2001-03-15 | 260.13 |
| 2001-03-16 | 260.81 |
| 2001-03-19 | 260.62 |
| 2001-03-20 | 260.12 |
| 2001-03-21 | 258.35 |
| 2001-03-22 | 258.55 |
| 2001-03-23 | 255.31 |
| 2001-03-26 | 254.46 |
| 2001-03-27 | 255.80 |
| 2001-03-28 | 258.67 |
| 2001-03-29 | 258.43 |
| 2001-03-30 | 263.90 |
| 2001-04-02 | 265.03 |
| 2001-04-03 | 261.86 |
| 2001-04-04 | 265.03 |
| 2001-04-05 | 261.86 |
| 2001-04-06 | 260.44 |
| 2001-04-09 | 264.18 |
| 2001-04-10 | 259.41 |
| 2001-04-11 | 259.16 |
| 2001-04-12 | 259.64 |
| 2001-04-13 | 271.81 |
| 2001-04-16 | 264.52 |
| 2001-04-17 | 270.14 |
| 2001-04-18 | 264.91 |
| 2001-04-19 | 261.69 |
| 2001-04-20 | 260.32 |
| 2001-04-23 | 259.69 |
| 2001-04-24 | 259.79 |
| 2001-04-25 | 259.61 |
| 2001-04-26 | 259.52 |
| 2001-04-27 | 260.81 |
| 2001-04-30 | 261.03 |
| 2001-05-01 | 257.91 |
| 2001-05-02 | 259.45 |
| 2001-05-03 | 259.22 |
| 2001-05-04 | 257.25 |
| 2001-05-07 | 257.72 |
| 2001-05-08 | 257.90 |
| 2001-05-09 | 256.43 |
| 2001-05-10 | 256.29 |
| 2001-05-11 | 259.13 |
| 2001-05-14 | 258.75 |
| 2001-05-15 | 257.92 |
| 2001-05-16 | 259.18 |
| 2001-05-17 | 265.99 |
| 2001-05-18 | 267.22 |
| 2001-05-21 | 263.75 |
| 2001-05-22 | 262.10 |
| 2001-05-23 | 262.61 |
| 2001-05-24 | 262.79 |
| 2001-05-25 | 265.06 |
| 2001-05-28 | 264.03 |
| 2001-05-29 | 266.25 |
| 2001-05-30 | 266.26 |
| 2001-05-31 | 264.56 |
| 2001-06-01 | 266.25 |
| 2001-06-04 | 266.04 |
| 2001-06-05 | 264.65 |
| 2001-06-06 | 265.35 |
| 2001-06-07 | 264.89 |
| 2001-06-08 | 261.71 |
| 2001-06-11 | 263.63 |
| 2001-06-12 | 263.77 |
| 2001-06-13 | 264.86 |
| 2001-06-14 | 264.64 |
| 2001-06-15 | 262.04 |
| 2001-06-18 | 262.45 |
| 2001-06-19 | 262.77 |
| 2001-06-20 | 261.16 |
| 2001-06-21 | 261.44 |
| 2001-06-22 | 261.67 |
| 2001-06-25 | 262.45 |
| 2001-06-26 | 261.67 |
| 2001-06-27 | 260.58 |
| 2001-06-28 | 264.34 |
| 2001-06-29 | 264.82 |
| 2001-07-02 | 263.89 |
| 2001-07-03 | 267.45 |
| 2001-07-04 | 267.98 |
| 2001-07-05 | 269.12 |
| 2001-07-06 | 269.02 |
| 2001-07-09 | 269.66 |
| 2001-07-10 | 269.58 |
| 2001-07-11 | 268.37 |
| 2001-07-12 | 268.00 |
| 2001-07-13 | 268.43 |
| 2001-07-16 | 266.30 |
| 2001-07-17 | 266.70 |
| 2001-07-18 | 262.97 |
| 2001-07-19 | 264.22 |
| 2001-07-20 | 262.24 |
| 2001-07-23 | 262.18 |
| 2001-07-24 | 262.54 |
| 2001-07-25 | 260.44 |
| 2001-07-26 | 260.57 |
| 2001-07-27 | 260.61 |
| 2001-07-30 | 256.28 |
| 2001-07-31 | 256.70 |
| 2001-08-01 | 256.86 |
| 2001-08-02 | 256.83 |
| 2001-08-03 | 252.24 |
| 2001-08-06 | 251.86 |
| 2001-08-07 | 247.51 |
| 2001-08-08 | 248.01 |
| 2001-08-09 | 247.50 |
| 2001-08-10 | 247.65 |
| 2001-08-13 | 247.44 |
| 2001-08-14 | 247.77 |
| 2001-08-15 | 247.64 |
| 2001-08-16 | 248.26 |
| 2001-08-17 | 245.83 |
| 2001-08-20 | 244.21 |
| 2001-08-21 | 246.11 |
| 2001-08-22 | 245.82 |
| 2001-08-23 | 246.82 |
| 2001-08-24 | 247.03 |
| 2001-08-27 | 251.85 |
| 2001-08-28 | 251.81 |
| 2001-08-29 | 251.85 |
| 2001-08-30 | 253.25 |
| 2001-08-31 | 253.26 |
| 2001-09-03 | 253.27 |
| 2001-09-04 | 256.88 |
| 2001-09-05 | 260.49 |
| 2001-09-06 | 259.57 |
| 2001-09-07 | 252.82 |
| 2001-09-10 | 248.75 |
| 2001-09-11 | 250.67 |
| 2001-09-12 | 246.18 |
| 2001-09-13 | 245.99 |
| 2001-09-14 | 245.61 |
| 2001-09-17 | 250.60 |
| 2001-09-18 | 248.80 |
| 2001-09-19 | 249.61 |
| 2001-09-20 | 247.33 |
| 2001-09-21 | 247.61 |
| 2001-09-24 | 244.07 |
| 2001-09-25 | 244.01 |
| 2001-09-26 | 246.01 |
| 2001-09-27 | 245.55 |
| 2001-09-28 | 248.62 |
| 2001-10-01 | 243.37 |
| 2001-10-02 | 242.80 |
| 2001-10-03 | 243.55 |
| 2001-10-04 | 243.95 |
| 2001-10-05 | 243.40 |
| 2001-10-08 | 243.08 |
| 2001-10-09 | 236.14 |
| 2001-10-10 | 240.66 |
| 2001-10-11 | 239.68 |
| 2001-10-12 | 244.16 |
| 2001-10-15 | 241.91 |
| 2001-10-16 | 243.18 |
| 2001-10-17 | 243.52 |
| 2001-10-18 | 244.14 |
| 2001-10-19 | 240.09 |
| 2001-10-22 | 240.85 |
| 2001-10-23 | 240.82 |
| 2001-10-24 | 242.35 |
| 2001-10-25 | 244.48 |
| 2001-10-26 | 244.60 |
| 2001-10-29 | 244.13 |
| 2001-10-30 | 246.07 |
| 2001-10-31 | 246.25 |
| 2001-11-01 | 246.27 |
| 2001-11-02 | 245.19 |
| 2001-11-05 | 244.23 |
| 2001-11-06 | 247.28 |
| 2001-11-07 | 247.00 |
| 2001-11-08 | 246.83 |
| 2001-11-09 | 249.12 |
| 2001-11-12 | 245.46 |
| 2001-11-13 | 247.23 |
| 2001-11-14 | 249.82 |
| 2001-11-15 | 261.20 |
| 2001-11-16 | 261.28 |
| 2001-11-19 | 261.86 |
| 2001-11-20 | 258.27 |
| 2001-11-21 | 259.38 |
| 2001-11-22 | 259.95 |
| 2001-11-23 | 259.98 |
| 2001-11-26 | 259.96 |
| 2001-11-27 | 263.57 |
| 2001-11-28 | 245.85 |
| 2001-11-29 | 243.39 |
| 2001-11-30 | 266.48 |
| 2001-12-03 | 272.61 |
| 2001-12-04 | 273.64 |
| 2001-12-05 | 274.02 |
| 2001-12-06 | 271.02 |
| 2001-12-07 | 270.23 |
| 2001-12-10 | 271.39 |
| 2001-12-11 | 271.98 |
| 2001-12-12 | 271.43 |
| 2001-12-13 | 270.98 |
| 2001-12-14 | 270.72 |
| 2001-12-17 | 269.88 |
| 2001-12-18 | 268.43 |
| 2001-12-19 | 270.27 |
| 2001-12-20 | 270.37 |
| 2001-12-21 | 271.29 |
| 2001-12-24 | 272.24 |
| 2001-12-25 | 272.24 |
| 2001-12-26 | 272.22 |
| 2001-12-27 | 272.02 |
| 2001-12-28 | 272.88 |
| 2001-12-31 | 272.16 |
| 2002-01-01 | . |
| 2002-01-02 | 267.42 |
| 2002-01-03 | 268.83 |
| 2002-01-04 | 269.77 |
| 2002-01-07 | 270.06 |
| 2002-01-08 | 270.65 |
| 2002-01-09 | 276.43 |
| 2002-01-10 | 278.51 |
| 2002-01-11 | 277.74 |
| 2002-01-14 | 278.80 |
| 2002-01-15 | 311.76 |
| 2002-01-16 | 314.22 |
| 2002-01-17 | 314.85 |
| 2002-01-18 | 266.31 |
| 2002-01-21 | 266.32 |
| 2002-01-22 | 276.17 |
| 2002-01-23 | 285.91 |
| 2002-01-24 | 286.48 |
| 2002-01-25 | 299.26 |
| 2002-01-28 | 299.70 |
| 2002-01-29 | 300.48 |
| 2002-01-30 | 300.36 |
| 2002-01-31 | 297.47 |
| 2002-02-01 | 296.01 |
| 2002-02-04 | 295.94 |
| 2002-02-05 | 295.66 |
| 2002-02-06 | 297.74 |
| 2002-02-07 | 299.94 |
| 2002-02-08 | 299.69 |
| 2002-02-11 | 296.22 |
| 2002-02-12 | 297.51 |
| 2002-02-13 | 297.75 |
| 2002-02-14 | 297.25 |
| 2002-02-15 | 299.36 |
| 2002-02-18 | 291.77 |
| 2002-02-19 | 300.28 |
| 2002-02-20 | 303.02 |
| 2002-02-21 | 311.58 |
| 2002-02-22 | 313.68 |
| 2002-02-25 | 311.55 |
| 2002-02-26 | 306.92 |
| 2002-02-27 | 312.00 |
| 2002-02-28 | 306.45 |
| 2002-03-01 | 307.20 |
| 2002-03-04 | 308.35 |
| 2002-03-05 | 307.99 |
| 2002-03-06 | 309.13 |
| 2002-03-07 | 307.95 |
| 2002-03-08 | 311.27 |
| 2002-03-11 | 310.36 |
| 2002-03-12 | 311.29 |
| 2002-03-13 | 309.17 |
| 2002-03-14 | 314.34 |
| 2002-03-15 | 313.80 |
| 2002-03-18 | 313.62 |
| 2002-03-19 | 314.52 |
| 2002-03-20 | 312.09 |
| 2002-03-21 | 310.70 |
| 2002-03-22 | 311.96 |
| 2002-03-25 | 314.18 |
| 2002-03-26 | 315.52 |
| 2002-03-27 | 315.19 |
| 2002-03-28 | 318.47 |
| 2002-03-29 | 318.81 |
| 2002-04-01 | 318.81 |
| 2002-04-02 | 321.53 |
| 2002-04-03 | 326.48 |
| 2002-04-04 | 337.46 |
| 2002-04-05 | 335.97 |
| 2002-04-08 | 337.15 |
| 2002-04-09 | 336.94 |
| 2002-04-10 | 328.54 |
| 2002-04-11 | 330.12 |
| 2002-04-12 | 327.56 |
| 2002-04-15 | 331.21 |
| 2002-04-16 | 329.39 |
| 2002-04-17 | 330.51 |
| 2002-04-18 | 330.72 |
| 2002-04-19 | 324.97 |
| 2002-04-22 | 321.70 |
| 2002-04-23 | 322.05 |
| 2002-04-24 | 319.56 |
| 2002-04-25 | 328.29 |
| 2002-04-26 | 326.53 |
| 2002-04-29 | 319.23 |
| 2002-04-30 | 319.86 |
| 2002-05-01 | 319.86 |
| 2002-05-02 | 317.14 |
| 2002-05-03 | 316.62 |
| 2002-05-06 | 317.26 |
| 2002-05-07 | 315.55 |
| 2002-05-08 | 315.13 |
| 2002-05-09 | 315.14 |
| 2002-05-10 | 315.46 |
| 2002-05-13 | 317.85 |
| 2002-05-14 | 318.54 |
| 2002-05-15 | 317.92 |
| 2002-05-16 | 317.68 |
| 2002-05-17 | 317.54 |
| 2002-05-20 | 318.82 |
| 2002-05-21 | 319.68 |
| 2002-05-22 | 319.83 |
| 2002-05-23 | 320.36 |
| 2002-05-24 | 321.98 |
| 2002-05-27 | 322.41 |
| 2002-05-28 | 322.73 |
| 2002-05-29 | 321.13 |
| 2002-05-30 | 322.57 |
| 2002-05-31 | 320.90 |
| 2002-06-03 | 320.29 |
| 2002-06-04 | 324.37 |
| 2002-06-05 | 324.17 |
| 2002-06-06 | 327.26 |
| 2002-06-07 | 333.72 |
| 2002-06-10 | 333.42 |
| 2002-06-11 | 333.96 |
| 2002-06-12 | 333.81 |
| 2002-06-13 | 335.69 |
| 2002-06-14 | 337.79 |
| 2002-06-17 | 337.11 |
| 2002-06-18 | 335.74 |
| 2002-06-19 | 338.05 |
| 2002-06-20 | 333.91 |
| 2002-06-21 | 333.11 |
| 2002-06-24 | 331.49 |
| 2002-06-25 | 331.23 |
| 2002-06-26 | 333.51 |
| 2002-06-27 | 335.42 |
| 2002-06-28 | 338.05 |
| 2002-07-01 | 338.74 |
| 2002-07-02 | 343.47 |
| 2002-07-03 | 344.16 |
| 2002-07-04 | 348.64 |
| 2002-07-05 | 347.08 |
| 2002-07-08 | 348.20 |
| 2002-07-09 | 347.71 |
| 2002-07-10 | 348.20 |
| 2002-07-11 | 348.37 |
| 2002-07-12 | 348.16 |
| 2002-07-15 | 351.86 |
| 2002-07-16 | 350.15 |
| 2002-07-17 | 349.68 |
| 2002-07-18 | 350.05 |
| 2002-07-19 | 349.79 |
| 2002-07-22 | 352.03 |
| 2002-07-23 | 351.98 |
| 2002-07-24 | 356.56 |
| 2002-07-25 | 353.82 |
| 2002-07-26 | 354.15 |
| 2002-07-29 | 353.94 |
| 2002-07-30 | 350.90 |
| 2002-07-31 | 358.57 |
| 2002-08-01 | 358.87 |
| 2002-08-02 | 365.59 |
| 2002-08-05 | 364.44 |
| 2002-08-06 | 364.81 |
| 2002-08-07 | 370.67 |
| 2002-08-08 | 365.66 |
| 2002-08-09 | 366.05 |
| 2002-08-12 | 366.03 |
| 2002-08-13 | 378.94 |
| 2002-08-14 | 379.27 |
| 2002-08-15 | 380.74 |
| 2002-08-16 | 380.59 |
| 2002-08-19 | 380.80 |
| 2002-08-20 | 380.35 |
| 2002-08-21 | 379.06 |
| 2002-08-22 | 376.56 |
| 2002-08-23 | 375.81 |
| 2002-08-26 | 380.21 |
| 2002-08-27 | 380.29 |
| 2002-08-28 | 380.94 |
| 2002-08-29 | 383.82 |
| 2002-08-30 | 382.40 |
| 2002-09-02 | 382.23 |
| 2002-09-03 | 375.59 |
| 2002-09-04 | 376.36 |
| 2002-09-05 | 378.16 |
| 2002-09-06 | 382.70 |
| 2002-09-09 | 380.46 |
| 2002-09-10 | 380.94 |
| 2002-09-11 | 382.85 |
| 2002-09-12 | 384.22 |
| 2002-09-13 | 386.45 |
| 2002-09-16 | 385.93 |
| 2002-09-17 | 388.03 |
| 2002-09-18 | 390.25 |
| 2002-09-19 | 389.93 |
| 2002-09-20 | 386.28 |
| 2002-09-23 | 386.69 |
| 2002-09-24 | 389.03 |
| 2002-09-25 | 396.19 |
| 2002-09-26 | 387.95 |
| 2002-09-27 | 388.40 |
| 2002-09-30 | 394.70 |
| 2002-10-01 | 396.42 |
| 2002-10-02 | 397.83 |
| 2002-10-03 | 397.53 |
| 2002-10-04 | 398.01 |
| 2002-10-07 | 397.15 |
| 2002-10-08 | 395.54 |
| 2002-10-09 | 394.44 |
| 2002-10-10 | 393.51 |
| 2002-10-11 | 393.40 |
| 2002-10-14 | 392.57 |
| 2002-10-15 | 392.48 |
| 2002-10-16 | 396.03 |
| 2002-10-17 | 392.54 |
| 2002-10-18 | 404.95 |
| 2002-10-21 | 397.74 |
| 2002-10-22 | 403.34 |
| 2002-10-23 | 405.21 |
| 2002-10-24 | 403.60 |
| 2002-10-25 | 402.83 |
| 2002-10-28 | 405.11 |
| 2002-10-29 | 400.69 |
| 2002-10-30 | 401.96 |
| 2002-10-31 | 403.95 |
| 2002-11-01 | 405.09 |
| 2002-11-04 | 404.71 |
| 2002-11-05 | 403.92 |
| 2002-11-06 | 404.31 |
| 2002-11-07 | 405.22 |
| 2002-11-08 | 407.61 |
| 2002-11-11 | 407.14 |
| 2002-11-12 | 407.47 |
| 2002-11-13 | 407.98 |
| 2002-11-14 | 401.66 |
| 2002-11-15 | 405.34 |
| 2002-11-18 | 406.31 |
| 2002-11-19 | 405.83 |
| 2002-11-20 | 403.18 |
| 2002-11-21 | 402.57 |
| 2002-11-22 | 400.44 |
| 2002-11-25 | 402.17 |
| 2002-11-26 | 403.98 |
| 2002-11-27 | 399.51 |
| 2002-11-28 | 398.64 |
| 2002-11-29 | 397.19 |
| 2002-12-02 | 395.98 |
| 2002-12-03 | 396.68 |
| 2002-12-04 | 396.02 |
| 2002-12-05 | 396.22 |
| 2002-12-06 | 396.42 |
| 2002-12-09 | 399.06 |
| 2002-12-10 | 396.18 |
| 2002-12-11 | 400.19 |
| 2002-12-12 | 406.13 |
| 2002-12-13 | 412.33 |
| 2002-12-16 | 413.44 |
| 2002-12-17 | 413.56 |
| 2002-12-18 | 412.95 |
| 2002-12-19 | 420.19 |
| 2002-12-20 | 423.39 |
| 2002-12-23 | 425.66 |
| 2002-12-24 | 425.84 |
| 2002-12-25 | 425.84 |
| 2002-12-26 | 425.84 |
| 2002-12-27 | 425.38 |
| 2002-12-30 | 426.20 |
| 2002-12-31 | 439.41 |
| 2003-01-01 | . |
| 2003-01-02 | 453.57 |
| 2003-01-03 | 454.03 |
| 2003-01-06 | 460.18 |
| 2003-01-07 | 461.73 |
| 2003-01-08 | 466.30 |
| 2003-01-09 | 464.32 |
| 2003-01-10 | 462.25 |
| 2003-01-13 | 462.75 |
| 2003-01-14 | 465.95 |
| 2003-01-15 | 468.13 |
| 2003-01-16 | 462.93 |
| 2003-01-17 | 475.56 |
| 2003-01-20 | 479.81 |
| 2003-01-21 | 480.85 |
| 2003-01-22 | 479.97 |
| 2003-01-23 | 483.46 |
| 2003-01-24 | 485.58 |
| 2003-01-27 | 484.79 |
| 2003-01-28 | 485.13 |
| 2003-01-29 | 484.37 |
| 2003-01-30 | 485.00 |
| 2003-01-31 | 484.02 |
| 2003-02-03 | 490.30 |
| 2003-02-04 | 502.21 |
| 2003-02-05 | 511.17 |
| 2003-02-06 | 513.95 |
| 2003-02-07 | 515.72 |
| 2003-02-10 | 540.55 |
| 2003-02-11 | 552.29 |
| 2003-02-12 | 544.77 |
| 2003-02-13 | 544.01 |
| 2003-02-14 | 540.61 |
| 2003-02-17 | 543.47 |
| 2003-02-18 | 541.70 |
| 2003-02-19 | 537.73 |
| 2003-02-20 | 535.63 |
| 2003-02-21 | 530.65 |
| 2003-02-24 | 527.53 |
| 2003-02-25 | 530.74 |
| 2003-02-26 | 529.08 |
| 2003-02-27 | 530.43 |
| 2003-02-28 | 530.39 |
| 2003-03-03 | 529.51 |
| 2003-03-04 | 537.48 |
| 2003-03-05 | 555.19 |
| 2003-03-06 | 554.00 |
| 2003-03-07 | 546.54 |
| 2003-03-10 | 545.70 |
| 2003-03-11 | 545.44 |
| 2003-03-12 | 523.56 |
| 2003-03-13 | 531.97 |
| 2003-03-14 | 623.72 |
| 2003-03-17 | 621.52 |
| 2003-03-18 | 623.06 |
| 2003-03-19 | 644.63 |
| 2003-03-20 | 631.99 |
| 2003-03-21 | 631.14 |
| 2003-03-24 | 632.15 |
| 2003-03-25 | 624.96 |
| 2003-03-26 | 639.25 |
| 2003-03-27 | 644.60 |
| 2003-03-28 | 635.49 |
| 2003-03-31 | 652.42 |
| 2003-04-01 | 668.19 |
| 2003-04-02 | 678.12 |
| 2003-04-03 | 682.19 |
| 2003-04-04 | 689.41 |
| 2003-04-07 | 692.28 |
| 2003-04-08 | 700.18 |
| 2003-04-09 | 709.56 |
| 2003-04-10 | 717.36 |
| 2003-04-11 | 708.44 |
| 2003-04-14 | 709.32 |
| 2003-04-15 | 711.39 |
| 2003-04-16 | 693.80 |
| 2003-04-17 | 698.86 |
| 2003-04-18 | 697.49 |
| 2003-04-21 | 698.96 |
| 2003-04-22 | 703.61 |
| 2003-04-23 | 705.41 |
| 2003-04-24 | 710.21 |
| 2003-04-25 | 710.52 |
| 2003-04-28 | 710.46 |
| 2003-04-29 | 713.35 |
| 2003-04-30 | 720.02 |
| 2003-05-01 | 720.02 |
| 2003-05-02 | 723.94 |
| 2003-05-05 | 741.87 |
| 2003-05-06 | 758.66 |
| 2003-05-07 | 773.55 |
| 2003-05-08 | 777.91 |
| 2003-05-09 | 786.78 |
| 2003-05-12 | 782.53 |
| 2003-05-13 | 786.88 |
| 2003-05-14 | 786.87 |
| 2003-05-15 | 795.74 |
| 2003-05-16 | 822.12 |
| 2003-05-19 | 794.54 |
| 2003-05-20 | 795.08 |
| 2003-05-21 | 819.13 |
| 2003-05-22 | 808.03 |
| 2003-05-23 | 795.51 |
| 2003-05-26 | 817.18 |
| 2003-05-27 | 841.90 |
| 2003-05-28 | 851.60 |
| 2003-05-29 | 850.84 |
| 2003-05-30 | 855.94 |
| 2003-06-02 | 857.36 |
| 2003-06-03 | 863.30 |
| 2003-06-04 | 876.28 |
| 2003-06-05 | 877.89 |
| 2003-06-06 | 901.67 |
| 2003-06-09 | 900.57 |
| 2003-06-10 | 893.99 |
| 2003-06-11 | 893.03 |
| 2003-06-12 | 891.31 |
| 2003-06-13 | 891.99 |
| 2003-06-16 | 888.12 |
| 2003-06-17 | 882.42 |
| 2003-06-18 | 876.52 |
| 2003-06-19 | 877.33 |
| 2003-06-20 | 882.04 |
| 2003-06-23 | 873.99 |
| 2003-06-24 | 871.24 |
| 2003-06-25 | 875.52 |
| 2003-06-26 | 880.04 |
| 2003-06-27 | 879.78 |
| 2003-06-30 | 872.87 |
| 2003-07-01 | 880.66 |
| 2003-07-02 | 875.59 |
| 2003-07-03 | 877.95 |
| 2003-07-04 | 877.31 |
| 2003-07-07 | 876.85 |
| 2003-07-08 | 881.58 |
| 2003-07-09 | 901.89 |
| 2003-07-10 | 914.89 |
| 2003-07-11 | 918.11 |
| 2003-07-14 | 895.45 |
| 2003-07-15 | 894.11 |
| 2003-07-16 | 932.61 |
| 2003-07-17 | 946.76 |
| 2003-07-18 | 950.27 |
| 2003-07-21 | 935.54 |
| 2003-07-22 | 940.40 |
| 2003-07-23 | 947.89 |
| 2003-07-24 | 993.34 |
| 2003-07-25 | 989.28 |
| 2003-07-28 | 988.18 |
| 2003-07-29 | 992.27 |
| 2003-07-30 | 999.79 |
| 2003-07-31 | 1026.62 |
| 2003-08-01 | 1062.45 |
| 2003-08-04 | 1055.43 |
| 2003-08-05 | 1052.46 |
| 2003-08-06 | 1044.09 |
| 2003-08-07 | 1037.05 |
| 2003-08-08 | 1050.69 |
| 2003-08-11 | 1061.68 |
| 2003-08-12 | 1069.33 |
| 2003-08-13 | 1094.19 |
| 2003-08-14 | 1123.55 |
| 2003-08-15 | 1123.55 |
| 2003-08-18 | 1133.17 |
| 2003-08-19 | 1123.72 |
| 2003-08-20 | 1123.27 |
| 2003-08-21 | 1141.36 |
| 2003-08-22 | 1135.11 |
| 2003-08-25 | 1133.49 |
| 2003-08-26 | 1138.81 |
| 2003-08-27 | 1143.16 |
| 2003-08-28 | 1142.20 |
| 2003-08-29 | 1149.63 |
| 2003-09-01 | 1149.33 |
| 2003-09-02 | 1159.32 |
| 2003-09-03 | 1182.62 |
| 2003-09-04 | 1211.94 |
| 2003-09-05 | 1218.81 |
| 2003-09-08 | 1249.96 |
| 2003-09-09 | 1244.17 |
| 2003-09-10 | 1249.38 |
| 2003-09-11 | 1242.66 |
| 2003-09-12 | 1242.68 |
| 2003-09-15 | 1235.10 |
| 2003-09-16 | 1241.15 |
| 2003-09-17 | 1228.16 |
| 2003-09-18 | 1228.38 |
| 2003-09-19 | 1220.24 |
| 2003-09-22 | 1221.00 |
| 2003-09-23 | 1214.87 |
| 2003-09-24 | 1156.93 |
| 2003-09-25 | 1160.20 |
| 2003-09-26 | 1199.97 |
| 2003-09-29 | 1171.00 |
| 2003-09-30 | 1160.04 |
| 2003-10-01 | 1152.15 |
| 2003-10-02 | 1133.20 |
| 2003-10-03 | 1129.38 |
| 2003-10-06 | 1117.76 |
| 2003-10-07 | 1146.07 |
| 2003-10-08 | 1151.12 |
| 2003-10-09 | 1152.16 |
| 2003-10-10 | 1139.45 |
| 2003-10-13 | 1137.30 |
| 2003-10-14 | 1134.09 |
| 2003-10-15 | 1134.38 |
| 2003-10-16 | 1150.16 |
| 2003-10-17 | 1152.08 |
| 2003-10-20 | 1143.31 |
| 2003-10-21 | 1148.71 |
| 2003-10-22 | 1136.57 |
| 2003-10-23 | 1117.13 |
| 2003-10-24 | 1117.91 |
| 2003-10-27 | 1113.87 |
| 2003-10-28 | 1095.98 |
| 2003-10-29 | 1074.16 |
| 2003-10-30 | 1061.98 |
| 2003-10-31 | 1074.38 |
#2003-11-03|1094.87
#2003-11-04|1089.78
#2003-11-05|1096.53
#2003-11-06|1094.21
#2003-11-07|1095.50
#2003-11-10|1090.98
#2003-11-11|1087.34
#2003-11-12|1083.90
#2003-11-13|1083.37
#2003-11-14|1080.46
#2003-11-17|1078.05
#2003-11-18|1085.98
#2003-11-19|1083.96
#2003-11-20|1073.00
#2003-11-21|1075.54
#2003-11-24|1074.43
#2003-11-25|1074.30
#2003-11-26|1078.81
#2003-11-27|1089.44
#2003-11-28|1089.19
#2003-12-01|1081.49
#2003-12-02|1081.08
#2003-12-03|1081.93
#2003-12-04|1082.59
#2003-12-05|1075.71
#2003-12-08|1078.46
#2003-12-09|1077.78
#2003-12-10|1089.84
#2003-12-11|1107.96
#2003-12-12|1124.18
#2003-12-15|1110.40
#2003-12-16|1099.80
#2003-12-17|1094.65
#2003-12-18|1098.28
#2003-12-19|1095.86
#2003-12-22|1100.38
#2003-12-23|1101.86
#2003-12-24|1103.57
#2003-12-25|1103.57
#2003-12-26|1103.57
#2003-12-29|1097.03
#2003-12-30|1089.29
#2003-12-31|1106.96
#2004-01-01| .
#2004-01-02|1104.59
#2004-01-05|1122.15
#2004-01-06|1139.36
#2004-01-07|1175.05
#2004-01-08|1159.49
#2004-01-09|1160.05
#2004-01-12|1156.25
#2004-01-13|1162.49
#2004-01-14|1155.13
#2004-01-15|1160.92
#2004-01-16|1166.77
#2004-01-19|1183.22
#2004-01-20|1181.30
#2004-01-21|1184.81
#2004-01-22|1187.04
#2004-01-23|1182.58
#2004-01-26|1189.79
#2004-01-27|1193.95
#2004-01-28|1183.18
#2004-01-29|1187.49
#2004-01-30|1186.55
#2004-02-02|1200.27
#2004-02-03|1202.23
#2004-02-04|1193.73
#2004-02-05|1195.77
#2004-02-06|1194.18
#2004-02-09|1195.58
#2004-02-10|1196.64
#2004-02-11|1202.68
#2004-02-12|1213.84
#2004-02-13|1206.28
#2004-02-16|1206.28
#2004-02-17|1211.93
#2004-02-18|1223.55
#2004-02-19|1225.42
#2004-02-20|1234.30
#2004-02-23|1237.78
#2004-02-24|1244.13
#2004-02-25|1244.42
#2004-02-26|1245.89
#2004-02-27|1234.47
#2004-03-01|1231.12
#2004-03-02|1227.96
#2004-03-03|1232.61
#2004-03-04|1210.45
#2004-03-05|1213.09
#2004-03-08|1238.16
#2004-03-09|1245.18
#2004-03-10|1261.89
#2004-03-11|1263.27
#2004-03-12|1262.23
#2004-03-15|1260.42
#2004-03-16|1258.25
#2004-03-17|1277.25
#2004-03-18|1276.02
#2004-03-19|1282.08
#2004-03-22|1311.82
#2004-03-23|1343.47
#2004-03-24|1357.92
#2004-03-25|1354.04
#2004-03-26|1356.17
#2004-03-29|1343.63
#2004-03-30|1335.38
#2004-03-31|1351.80
#2004-04-01|1356.47
#2004-04-02|1372.05
#2004-04-05|1414.91
#2004-04-06|1427.20
#2004-04-07|1425.31
#2004-04-08|1404.47
#2004-04-09|1404.15
#2004-04-12|1406.41
#2004-04-13|1405.98
#2004-04-14|1405.67
#2004-04-15|1420.08
#2004-04-16|1428.77
#2004-04-19|1421.54
#2004-04-20|1404.36
#2004-04-21|1389.28
#2004-04-22|1384.74
#2004-04-23|1384.85
#2004-04-26|1367.67
#2004-04-27|1363.67
#2004-04-28|1367.49
#2004-04-29|1360.16
#2004-04-30|1348.60
#2004-05-03|1354.03
#2004-05-04|1370.97
#2004-05-05|1387.39
#2004-05-06|1388.54
#2004-05-07|1364.03
#2004-05-10|1361.93
#2004-05-11|1354.93
#2004-05-12|1369.76
#2004-05-13|1374.26
#2004-05-14|1369.40
#2004-05-17|1371.33
#2004-05-18|1372.32
#2004-05-19|1373.23
#2004-05-20|1373.16
#2004-05-21|1374.34
#2004-05-24|1373.43
#2004-05-25|1376.68
#2004-05-26|1374.60
#2004-05-27|1371.86
#2004-05-28|1368.91
#2004-05-31|1373.89
#2004-06-01|1371.08
#2004-06-02|1361.55
#2004-06-03|1337.39
#2004-06-04|1335.21
#2004-06-07|1344.33
#2004-06-08|1341.32
#2004-06-09|1351.57
#2004-06-10|1352.33
#2004-06-11|1359.24
#2004-06-14|1359.64
#2004-06-15|1360.03
#2004-06-16|1364.37
#2004-06-17|1358.93
#2004-06-18|1356.87
#2004-06-21|1362.04
#2004-06-22|1367.70
#2004-06-23|1363.85
#2004-06-24|1363.85
#2004-06-25|1364.26
#2004-06-28|1360.85
#2004-06-29|1360.56
#2004-06-30|1372.11
#2004-07-01|1372.12
#2004-07-02|1371.80
#2004-07-05|1370.59
#2004-07-06|1365.64
#2004-07-07|1377.75
#2004-07-08|1385.38
#2004-07-09|1382.85
#2004-07-12|1375.12
#2004-07-13|1370.96
#2004-07-14|1371.27
#2004-07-15|1372.69
#2004-07-16|1374.48
#2004-07-19|1378.04
#2004-07-20|1384.02
#2004-07-21|1388.64
#2004-07-22|1392.66
#2004-07-23|1390.25
#2004-07-26|1382.27
#2004-07-27|1381.79
#2004-07-28|1380.80
#2004-07-29|1381.60
#2004-07-30|1374.50
#2004-08-02|1375.46
#2004-08-03|1369.76
#2004-08-04|1371.97
#2004-08-05|1363.13
#2004-08-06|1362.34
#2004-08-09|1350.98
#2004-08-10|1362.25
#2004-08-11|1365.88
#2004-08-12|1362.76
#2004-08-13|1353.60
#2004-08-16|1355.28
#2004-08-17|1349.77
#2004-08-18|1357.70
#2004-08-19|1357.16
#2004-08-20|1366.31
#2004-08-23|1366.65
#2004-08-24|1376.96
#2004-08-25|1370.72
#2004-08-26|1370.62
#2004-08-27|1374.65
#2004-08-30|1407.50
#2004-08-31|1421.69
#2004-09-01|1422.69
#2004-09-02|1425.11
#2004-09-03|1422.52
#2004-09-06|1415.04
#2004-09-07|1413.60
#2004-09-08|1417.01
#2004-09-09|1441.51
#2004-09-10|1441.57
#2004-09-13|1439.39
#2004-09-14|1440.50
#2004-09-15|1447.72
#2004-09-16|1450.60
#2004-09-17|1450.76
#2004-09-20|1468.15
#2004-09-21|1479.30
#2004-09-22|1489.96
#2004-09-23|1480.17
#2004-09-24|1488.55
#2004-09-27|1483.52
#2004-09-28|1471.22
#2004-09-29|1478.87
#2004-09-30|1478.87
#2004-10-01|1479.79
#2004-10-04|1477.41
#2004-10-05|1480.81
#2004-10-06|1483.60
#2004-10-07|1491.68
#2004-10-08|1490.76
#2004-10-11|1486.61
#2004-10-12|1492.71
#2004-10-13|1489.38
#2004-10-14|1483.51
#2004-10-15|1492.66
#2004-10-18|1490.88
#2004-10-19|1495.54
#2004-10-20|1483.56
#2004-10-21|1484.60
#2004-10-22|1477.03
#2004-10-25|1474.36
#2004-10-26|1477.88
#2004-10-27|1475.70
#2004-10-28|1469.61
#2004-10-29|1467.12
#2004-11-01|1463.63
#2004-11-02|1468.29
#2004-11-03|1470.73
#2004-11-04|1472.36
#2004-11-05|1481.57
#2004-11-08|1485.54
#2004-11-09|1485.11
#2004-11-10|1489.79
#2004-11-11|1498.74
#2004-11-12|1502.73
#2004-11-15|1504.40
#2004-11-16|1494.08
#2004-11-17|1502.34
#2004-11-18|1502.67
#2004-11-19|1500.59
#2004-11-22|1498.17
#2004-11-23|1496.09
#2004-11-24|1505.33
#2004-11-25|1501.81
#2004-11-26|1509.70
#2004-11-29|1517.82
#2004-11-30|1523.19
#2004-12-01|1518.03
#2004-12-02|1505.43
#2004-12-03|1494.56
#2004-12-06|1491.05
#2004-12-07|1469.50
#2004-12-08|1473.82
#2004-12-09|1469.10
#2004-12-10|1484.28
#2004-12-13|1480.81
#2004-12-14|1485.29
#2004-12-15|1475.85
#2004-12-16|1481.51
#2004-12-17|1476.50
#2004-12-20|1477.55
#2004-12-21|1473.32
#2004-12-22|1470.67
#2004-12-23|1485.69
#2004-12-24|1504.15
#2004-12-27|1516.90
#2004-12-28|1536.17
#2004-12-29|1531.63
#2004-12-30|1541.61
#2004-12-31|1542.20
#2005-01-03|1549.81
#2005-01-04|1542.60
#2005-01-05|1567.25
#2005-01-06|1556.48
#2005-01-07|1552.08
#2005-01-10|1548.03
#2005-01-11|1551.61
#2005-01-12|1548.01
#2005-01-13|1551.36
#2005-01-14|1538.10
#2005-01-17|1535.06
#2005-01-18|1522.70
#2005-01-19|1533.99
#2005-01-20|1540.67
#2005-01-21|1538.46
#2005-01-24|1538.87
#2005-01-25|1542.65
#2005-01-26|1549.63
#2005-01-27|1560.72
#2005-01-28|1556.46
#2005-01-31|1553.37
#2005-02-01|1537.34
#2005-02-02|1544.76
#2005-02-03|1548.62
#2005-02-04|1549.12
#2005-02-07|1559.13
#2005-02-08|1566.64
#2005-02-09|1565.98
#2005-02-10|1577.29
#2005-02-11|1575.11
#2005-02-14|1561.48
#2005-02-15|1549.53
#2005-02-16|1550.26
#2005-02-17|1569.23
#2005-02-18|1590.09
#2005-02-21|1585.76
#2005-02-22|1581.40
#2005-02-23|1564.01
#2005-02-24|1554.16
#2005-02-25|1562.08
#2005-02-28|1573.22
#2005-03-01|1575.74
#2005-03-02|1569.31
#2005-03-03|1574.96
#2005-03-04|1568.60
#2005-03-07|1570.07
#2005-03-08|1580.51
#2005-03-09|1581.00
#2005-03-10|1599.11
#2005-03-11|1596.54
#2005-03-14|1594.18
#2005-03-15|1586.80
#2005-03-16|1590.65
#2005-03-17|1600.06
#2005-03-18|1601.54
#2005-03-21|1593.57
#2005-03-22|1589.90
#2005-03-23|1588.99
#2005-03-24|1582.18
#2005-03-25|1592.49
#2005-03-28|1589.28
#2005-03-29|1537.41
#2005-03-30|1524.85
#2005-03-31|1508.51
#2005-04-01|1524.85
#2005-04-04|1508.51
#2005-04-05|1497.18
#2005-04-06|1491.42
#2005-04-07|1493.94
#2005-04-08|1509.99
#2005-04-11|1513.15
#2005-04-12|1498.26
#2005-04-13|1511.37
#2005-04-14|1518.37
#2005-04-15|1510.84
#2005-04-18|1495.61
#2005-04-19|1517.19
#2005-04-20|1519.34
#2005-04-21|1522.35
#2005-04-22|1530.82
#2005-04-25|1545.55
#2005-04-26|1554.83
#2005-04-27|1566.85
#2005-04-28|1546.27
#2005-04-29|1544.73
#2005-05-02|1531.11
#2005-05-03|1541.20
#2005-05-04|1546.25
#2005-05-05|1551.17
#2005-05-06|1547.00
#2005-05-09|1540.02
#2005-05-10|1530.41
#2005-05-11|1532.04
#2005-05-12|1538.60
#2005-05-13|1544.21
#2005-05-16|1549.48
#2005-05-17|1535.40
#2005-05-18|1529.70
#2005-05-19|1537.35
#2005-05-20|1544.01
#2005-05-23|1544.99
#2005-05-24|1538.97
#2005-05-25|1549.48
#2005-05-26|1550.24
#2005-05-27|1544.02
#2005-05-30|1540.47
#2005-05-31|1558.35
#2005-06-01|1554.61
#2005-06-02|1559.50
#2005-06-03|1559.08
#2005-06-06|1560.43
#2005-06-07|1548.58
#2005-06-08|1546.23
#2005-06-09|1550.41
#2005-06-10|1535.94
#2005-06-13|1534.71
#2005-06-14|1531.22
#2005-06-15|1533.63
#2005-06-16|1541.00
#2005-06-17|1543.69
#2005-06-20|1540.86
#2005-06-21|1541.60
#2005-06-22|1546.33
#2005-06-23|1542.76
#2005-06-24|1542.76
#2005-06-27|1554.30
#2005-06-28|1555.19
#2005-06-29|1556.59
#2005-06-30|1561.65
#2005-07-01|1568.03
#2005-07-04|1561.66
#2005-07-05|1560.38
#2005-07-06|1557.27
#2005-07-07|1556.12
#2005-07-08|1560.66
#2005-07-11|1562.32
#2005-07-12|1569.68
#2005-07-13|1566.32
#2005-07-14|1567.12
#2005-07-15|1563.36
#2005-07-18|1559.71
#2005-07-19|1570.71
#2005-07-20|1571.66
#2005-07-21|1579.85
#2005-07-22|1600.65
#2005-07-25|1618.45
#2005-07-26|1628.53
#2005-07-27|1629.08
#2005-07-28|1629.35
#2005-07-29|1625.00
#2005-08-01|1625.73
#2005-08-02|1641.43
#2005-08-03|1640.58
#2005-08-04|1633.51
#2005-08-05|1636.50
#2005-08-08|1628.25
#2005-08-09|1659.30
#2005-08-10|1673.83
#2005-08-11|1678.99
#2005-08-12|1658.76
#2005-08-15|1658.76
#2005-08-16|1679.46
#2005-08-17|1699.14
#2005-08-18|1691.85
#2005-08-19|1707.68
#2005-08-22|1694.63
#2005-08-23|1722.56
#2005-08-24|1717.30
#2005-08-25|1719.55
#2005-08-26|1730.45
#2005-08-29|1723.11
#2005-08-30|1726.54
#2005-08-31|1725.10
#2005-09-01|1741.42
#2005-09-02|1750.64
#2005-09-05|1746.18
#2005-09-06|1733.66
#2005-09-07|1749.77
#2005-09-08|1757.22
#2005-09-09|1760.40
#2005-09-12|1771.95
#2005-09-13|1767.53
#2005-09-14|1761.34
#2005-09-15|1777.96
#2005-09-16|1779.61
#2005-09-19|1765.52
#2005-09-20|1770.16
#2005-09-21|1760.38
#2005-09-22|1759.34
#2005-09-23|1743.01
#2005-09-26|1738.56
#2005-09-27|1749.76
#2005-09-28|1753.06
#2005-09-29|1762.43
#2005-09-30|1778.93
#2005-10-03|1779.10
#2005-10-04|1792.74
#2005-10-05|1804.23
#2005-10-06|1803.94
#2005-10-07|1785.27
#2005-10-10|1788.79
#2005-10-11|1787.85
#2005-10-12|1785.83
#2005-10-13|1777.80
#2005-10-14|1776.63
#2005-10-17|1769.23
#2005-10-18|1757.43
#2005-10-19|1756.78
#2005-10-20|1759.48
#2005-10-21|1758.30
#2005-10-24|1766.77
#2005-10-25|1770.26
#2005-10-26|1774.49
#2005-10-27|1780.75
#2005-10-28|1778.45
#2005-10-31|1772.77
#2005-11-01|1778.35
#2005-11-02|1775.67
#2005-11-03|1786.52
#2005-11-04|1783.92
#2005-11-07|1793.66
#2005-11-08|1801.92
#2005-11-09|1811.16
#2005-11-10|1826.18
#2005-11-11|1830.72
#2005-11-14|1829.11
#2005-11-15|1813.57
#2005-11-16|1810.19
#2005-11-17|1825.08
#2005-11-18|1823.96
#2005-11-21|1811.21
#2005-11-22|1801.62
#2005-11-23|1793.73
#2005-11-24|1785.85
#2005-11-25|1779.71
#2005-11-28|1765.03
#2005-11-29|1768.31
#2005-11-30|1755.68
#2005-12-01|1763.13
#2005-12-02|1754.57
#2005-12-05|1751.90
#2005-12-06|1763.44
#2005-12-07|1780.48
#2005-12-08|1774.45
#2005-12-09|1778.58
#2005-12-12|1795.13
#2005-12-13|1792.62
#2005-12-14|1796.68
#2005-12-15|1807.07
#2005-12-16|1809.00
#2005-12-19|1797.50
#2005-12-20|1804.20
#2005-12-21|1819.15
#2005-12-22|1828.45
#2005-12-23|1820.00
#2005-12-26|1820.00
#2005-12-27|1824.97
#2005-12-28|1833.99
#2005-12-29|1853.85
#2005-12-30|1862.30
#2006-01-02|1847.61
#2006-01-03|1827.41
#2006-01-04|1831.54
#2006-01-05|1823.42
#2006-01-06|1839.86
#2006-01-09|1862.44
#2006-01-10|1849.08
#2006-01-11|1854.91
#2006-01-12|1852.89
#2006-01-13|1847.17
#2006-01-16|1845.33
#2006-01-17|1841.15
#2006-01-18|1837.83
#2006-01-19|1840.40
#2006-01-20|1845.32
#2006-01-23|1851.20
#2006-01-24|1845.92
#2006-01-25|1831.13
#2006-01-26|1820.65
#2006-01-27|1802.76
#2006-01-30|1794.92
#2006-01-31|1777.14
#2006-02-01|1771.96
#2006-02-02|1705.53
#2006-02-03|1694.56
#2006-02-06|1736.18
#2006-02-07|1744.57
#2006-02-08|1744.23
#2006-02-09|1718.38
#2006-02-10|1713.64
#2006-02-13|1728.38
#2006-02-14|1723.59
#2006-02-15|1764.58
#2006-02-16|1771.40
#2006-02-17|1765.75
#2006-02-20|1755.91
#2006-02-21|1750.76
#2006-02-22|1709.66
#2006-02-23|1680.89
#2006-02-24|1694.40
#2006-02-27|1664.02
#2006-02-28|1666.04
#2006-03-01|1656.75
#2006-03-02|1687.15
#2006-03-03|1660.97
#2006-03-06|1677.35
#2006-03-07|1663.34
#2006-03-08|1659.66
#2006-03-09|1664.35
#2006-03-10|1667.36
#2006-03-13|1667.55
#2006-03-14|1660.85
#2006-03-15|1664.96
#2006-03-16|1649.62
#2006-03-17|1637.12
#2006-03-20|1623.87
#2006-03-21|1635.28
#2006-03-22|1639.94
#2006-03-23|1666.23
#2006-03-24|1647.55
#2006-03-27|1658.79
#2006-03-28|1669.87
#2006-03-29|1687.54
#2006-03-30|1690.69
#2006-03-31|1714.85
#2006-04-03|1712.53
#2006-04-04|1700.74
#2006-04-05|1707.53
#2006-04-06|1704.75
#2006-04-07|1696.42
#2006-04-10|1694.74
#2006-04-11|1696.55
#2006-04-12|1692.70
#2006-04-13|1693.77
#2006-04-14|1699.60
#2006-04-17|1699.60
#2006-04-18|1701.03
#2006-04-19|1689.95
#2006-04-20|1681.48
#2006-04-21|1660.68
#2006-04-24|1648.77
#2006-04-25|1629.40
#2006-04-26|1610.91
#2006-04-27|1612.34
#2006-04-28|1609.44
#2006-05-01|1609.44
#2006-05-02|1564.30
#2006-05-03|1558.38
#2006-05-04|1558.77
#2006-05-05|1552.43
#2006-05-08|1552.74
#2006-05-09|1536.20
#2006-05-10|1536.44
#2006-05-11|1539.51
#2006-05-12|1528.24
#2006-05-15|1522.47
#2006-05-16|1514.87
#2006-05-17|1524.51
#2006-05-18|1525.07
#2006-05-19|1521.19
#2006-05-22|1493.06
#2006-05-23|1467.29
#2006-05-24|1450.69
#2006-05-25|1450.69
#2006-05-26|1448.08
#2006-05-29|1442.21
#2006-05-30|1444.52
#2006-05-31|1437.47
#2006-06-01|1432.28
#2006-06-02|1440.24
#2006-06-05|1433.30
#2006-06-06|1435.14
#2006-06-07|1429.71
#2006-06-08|1391.41
#2006-06-09|1351.58
#2006-06-12|1315.73
#2006-06-13|1296.30
#2006-06-14|1281.75
#2006-06-15|1279.66
#2006-06-16|1286.08
#2006-06-19|1295.53
#2006-06-20|1289.68
#2006-06-21|1289.72
#2006-06-22|1272.03
#2006-06-23|1272.04
#2006-06-26|1274.84
#2006-06-27|1282.47
#2006-06-28|1277.91
#2006-06-29|1278.40
#2006-06-30|1295.91
#2006-07-03|1286.39
#2006-07-04|1332.47
#2006-07-05|1339.34
#2006-07-06|1341.81
#2006-07-07|1327.93
#2006-07-10|1328.30
#2006-07-11|1328.10
#2006-07-12|1329.51
#2006-07-13|1328.10
#2006-07-14|1335.47
#2006-07-17|1292.40
#2006-07-18|1290.73
#2006-07-19|1286.58
#2006-07-20|1287.88
#2006-07-21|1293.24
#2006-07-24|1292.70
#2006-07-25|1299.12
#2006-07-26|1297.95
#2006-07-27|1283.96
#2006-07-28|1296.77
#2006-07-31|1278.72
#2006-08-01|1275.25
#2006-08-02|1261.13
#2006-08-03|1246.10
#2006-08-04|1243.07
#2006-08-07|1293.13
#2006-08-08|1329.40
#2006-08-09|1333.69
#2006-08-10|1356.45
#2006-08-11|1401.27
#2006-08-14|1355.94
#2006-08-15|1404.19
#2006-08-16|1404.13
#2006-08-17|1403.32
#2006-08-18|1382.91
#2006-08-21|1389.07
#2006-08-22|1409.96
#2006-08-23|1457.41
#2006-08-24|1517.15
#2006-08-25|1468.33
#2006-08-28|1392.91
#2006-08-29|1394.65
#2006-08-30|1443.90
#2006-08-31|1469.75
#2006-09-01|1485.44
#2006-09-04|1474.17
#2006-09-05|1476.56
#2006-09-06|1470.77
#2006-09-07|1483.06
#2006-09-08|1468.01
#2006-09-11|1461.81
#2006-09-12|1507.98
#2006-09-13|1496.72
#2006-09-14|1475.38
#2006-09-15|1510.84
#2006-09-18|1513.47
#2006-09-19|1535.95
#2006-09-20|1534.97
#2006-09-21|1525.16
#2006-09-22|1538.34
#2006-09-25|1523.40
#2006-09-26|1489.10
#2006-09-27|1492.21
#2006-09-28|1539.04
#2006-09-29|1543.22
#2006-10-02|1543.95
#2006-10-03|1550.72
#2006-10-04|1553.57
#2006-10-05|1552.75
#2006-10-06|1561.11
#2006-10-09|1563.26
#2006-10-10|1550.36
#2006-10-11|1571.21
#2006-10-12|1559.44
#2006-10-13|1545.54
#2006-10-16|1549.28
#2006-10-17|1559.55
#2006-10-18|1567.66
#2006-10-19|1569.88
#2006-10-20|1562.77
#2006-10-23|1565.62
#2006-10-24|1541.30
#2006-10-25|1544.32
#2006-10-26|1551.24
#2006-10-27|1561.24
#2006-10-30|1554.75
#2006-10-31|1605.56
#2006-11-01|1595.99
#2006-11-02|1589.05
#2006-11-03|1603.73
#2006-11-06|1605.19
#2006-11-07|1611.47
#2006-11-08|1626.01
#2006-11-09|1640.66
#2006-11-10|1627.69
#2006-11-13|1624.83
#2006-11-14|1635.56
#2006-11-15|1661.13
#2006-11-16|1695.91
#2006-11-17|1755.07
#2006-11-20|1793.28
#2006-11-21|1798.23
#2006-11-22|1783.00
#2006-11-23|1762.68
#2006-11-24|1767.26
#2006-11-27|1767.49
#2006-11-28|1759.23
#2006-11-29|1768.62
#2006-11-30|1772.22
#2006-12-01|1763.22
#2006-12-04|1784.61
#2006-12-05|1782.27
#2006-12-06|1806.05
#2006-12-07|1818.08
#2006-12-08|1820.88
#2006-12-11|1824.94
#2006-12-12|1817.72
#2006-12-13|1828.57
#2006-12-14|1847.06
#2006-12-15|1848.60
#2006-12-18|1851.55
#2006-12-19|1849.19
#2006-12-20|1852.20
#2006-12-21|1832.20
#2006-12-22|1836.26
#2006-12-25|1836.26
#2006-12-26|1836.26
#2006-12-27|1834.17
#2006-12-28|1845.48
#2006-12-29|1865.14
#2007-01-01| .
#2007-01-02|1836.41
#2007-01-03|1850.75
#2007-01-04|1849.25
#2007-01-05|1863.52
#2007-01-08|1865.07
#2007-01-09|1859.15
#2007-01-10|1858.41
#2007-01-11|1848.26
#2007-01-12|1929.89
#2007-01-15|2023.09
#2007-01-16|2033.70
#2007-01-17|2068.35
#2007-01-18|2073.11
#2007-01-19|2049.60
#2007-01-22|2053.03
#2007-01-23|2047.59
#2007-01-24|2088.56
#2007-01-25|2082.28
#2007-01-26|2075.90
#2007-01-29|2050.63
#2007-01-30|2046.62
#2007-01-31|2071.32
#2007-02-01|2105.77
#2007-02-02|2135.14
#2007-02-05|2122.72
#2007-02-06|2139.18
#2007-02-07|2135.45
#2007-02-08|2026.07
#2007-02-09|2012.33
#2007-02-12|1944.24
#2007-02-13|1916.98
#2007-02-14|1958.42
#2007-02-15|1994.54
#2007-02-16|1994.54
#2007-02-19|1987.74
#2007-02-20|1987.74
#2007-02-21|1974.70
#2007-02-22|1971.04
#2007-02-23|1972.32
#2007-02-26|1911.22
#2007-02-27|1837.38
#2007-02-28|1830.76
#2007-03-01|1860.51
#2007-03-02|1844.52
#2007-03-05|1733.39
#2007-03-06|1746.29
#2007-03-07|1821.25
#2007-03-08|1881.13
#2007-03-09|1885.38
#2007-03-12|1899.29
#2007-03-13|1915.63
#2007-03-14|1860.16
#2007-03-15|1906.26
#2007-03-16|1866.13
#2007-03-19|1878.45
#2007-03-20|1871.90
#2007-03-21|1870.82
#2007-03-22|1900.77
#2007-03-23|1907.02
#2007-03-26|1893.60
#2007-03-27|1909.06
#2007-03-28|1900.54
#2007-03-29|1929.41
#2007-03-30|1916.53
#2007-04-02|1932.43
#2007-04-03|1938.93
#2007-04-04|1970.05
#2007-04-05|1969.15
#2007-04-06|1969.15
#2007-04-09|1969.15
#2007-04-10|2015.33
#2007-04-11|2026.94
#2007-04-12|1980.61
#2007-04-13|1999.35
#2007-04-16|2042.97
#2007-04-17|1966.24
#2007-04-18|1976.06
#2007-04-19|1970.03
#2007-04-20|1986.31
#2007-04-23|2006.93
#2007-04-24|2011.65
#2007-04-25|2007.39
#2007-04-26|2018.50
#2007-04-27|1996.55
#2007-04-30|1978.73
#2007-05-01|1978.73
#2007-05-02|1930.35
#2007-05-03|1907.15
#2007-05-04|1917.21
#2007-05-07|1879.16
#2007-05-08|1881.11
#2007-05-09|1905.55
#2007-05-10|1916.64
#2007-05-11|1887.45
#2007-05-14|1876.81
#2007-05-15|1896.36
#2007-05-16|1906.79
#2007-05-17|1906.79
#2007-05-18|1934.91
#2007-05-21|1925.31
#2007-05-22|1918.49
#2007-05-23|1930.77
#2007-05-24|1917.06
#2007-05-25|1922.83
#2007-05-28|1939.11
#2007-05-29|1953.97
#2007-05-30|1933.51
#2007-05-31|1968.89
#2007-06-01|1955.09
#2007-06-04|1962.18
#2007-06-05|1972.53
#2007-06-06|1959.33
#2007-06-07|1946.95
#2007-06-08|1957.65
#2007-06-11|1939.63
#2007-06-12|1945.61
#2007-06-13|1970.77
#2007-06-14|2005.59
#2007-06-15|2040.28
#2007-06-18|2045.90
#2007-06-19|2090.65
#2007-06-20|2076.16
#2007-06-21|2050.34
#2007-06-22|2066.84
#2007-06-25|2104.47
#2007-06-26|2086.06
#2007-06-27|2092.09
#2007-06-28|2092.17
#2007-06-29|2084.59
#2007-07-02|2095.98
#2007-07-03|2034.98
#2007-07-04|2085.68
#2007-07-05|2101.27
#2007-07-06|2119.05
#2007-07-09|2178.23
#2007-07-10|2160.47
#2007-07-11|2150.47
#2007-07-12|2119.50
#2007-07-13|2130.83
#2007-07-16|2144.49
#2007-07-17|2140.68
#2007-07-18|2132.90
#2007-07-19|2145.57
#2007-07-20|2185.38
#2007-07-23|2124.89
#2007-07-24|1972.42
#2007-07-25|1962.55
#2007-07-26|1938.86
#2007-07-27|1905.38
#2007-07-30|1935.17
#2007-07-31|1974.23
#2007-08-01|1933.94
#2007-08-02|1926.73
#2007-08-03|1913.38
#2007-08-06|1910.86
#2007-08-07|1920.19
#2007-08-08|1909.73
#2007-08-09|1899.06
#2007-08-10|1868.38
#2007-08-13|1843.12
#2007-08-14|1851.40
#2007-08-15|1820.18
#2007-08-16|1750.33
#2007-08-17|1707.64
#2007-08-20|1715.15
#2007-08-21|1744.57
#2007-08-22|1763.20
#2007-08-23|1782.73
#2007-08-24|1780.67
#2007-08-27|1789.01
#2007-08-28|1790.59
#2007-08-29|1791.05
#2007-08-30|1892.83
#2007-08-31|1898.74
#2007-09-03|1878.24
#2007-09-04|1875.38
#2007-09-05|1904.26
#2007-09-06|1889.78
#2007-09-07|1889.10
#2007-09-10|1881.45
#2007-09-11|1885.36
#2007-09-12|1908.40
#2007-09-13|1936.76
#2007-09-14|1918.53
#2007-09-17|1894.96
#2007-09-18|1893.42
#2007-09-19|1904.39
#2007-09-20|1898.93
#2007-09-21|1888.82
#2007-09-24|1897.96
#2007-09-25|1903.25
#2007-09-26|1915.50
#2007-09-27|1922.58
#2007-09-28|1925.56
#2007-10-01|1907.65
#2007-10-02|1916.84
#2007-10-03|1936.93
#2007-10-04|1953.98
#2007-10-05|1949.20
#2007-10-08|1932.02
#2007-10-09|1902.22
#2007-10-10|1877.87
#2007-10-11|1873.19
#2007-10-12|1854.56
#2007-10-15|1798.64
#2007-10-16|1794.92
#2007-10-17|1796.20
#2007-10-18|1790.50
#2007-10-19|1789.62
#2007-10-22|1767.00
#2007-10-23|1732.80
#2007-10-24|1700.73
#2007-10-25|1681.28
#2007-10-26|1654.09
#2007-10-29|1625.52
#2007-10-30|1600.70
#2007-10-31|1564.75
#2007-11-01|1564.29
#2007-11-02|1569.90
#2007-11-05|1603.43
#2007-11-06|1573.41
#2007-11-07|1547.90
#2007-11-08|1514.57
#2007-11-09|1570.98
#2007-11-12|1566.84
#2007-11-13|1542.51
#2007-11-14|1506.40
#2007-11-15|1511.06
#2007-11-16|1483.46
#2007-11-19|1459.92
#2007-11-20|1424.57
#2007-11-21|1352.81
#2007-11-22|1390.39
#2007-11-23|1408.87
#2007-11-26|1368.46
#2007-11-27|1367.81
#2007-11-28|1353.59
#2007-11-29|1372.01
#2007-11-30|1380.34
#2007-12-03|1378.63
#2007-12-04|1378.61
#2007-12-05|1379.45
#2007-12-06|1403.45
#2007-12-07|1442.41
#2007-12-10|1447.86
#2007-12-11|1475.20
#2007-12-12|1488.53
#2007-12-13|1459.95
#2007-12-14|1447.28
#2007-12-17|1401.89
#2007-12-18|1400.86
#2007-12-19|1404.43
#2007-12-20|1433.18
#2007-12-21|1441.00
#2007-12-24|1441.00
#2007-12-25|1441.00
#2007-12-26|1441.00
#2007-12-27|1438.85
#2007-12-28|1473.88
#2007-12-31|1473.88
#2008-01-01| .
#2008-01-02|1460.73
#2008-01-03|1458.57
#2008-01-04|1450.26
#2008-01-07|1415.87
#2008-01-08|1421.25
#2008-01-09|1402.60
#2008-01-10|1390.66
#2008-01-11|1384.13
#2008-01-14|1394.69
#2008-01-15|1371.62
#2008-01-16|1311.90
#2008-01-17|1292.61
#2008-01-18|1291.59
#2008-01-21|1238.72
#2008-01-22|1212.05
#2008-01-23|1227.46
#2008-01-24|1227.47
#2008-01-25|1238.06
#2008-01-28|1207.89
#2008-01-29|1227.87
#2008-01-30|1262.09
#2008-01-31|1262.17
#2008-02-01|1289.17
#2008-02-04|1275.53
#2008-02-05|1266.69
#2008-02-06|1265.16
#2008-02-07|1253.54
#2008-02-08|1243.88
#2008-02-11|1245.74
#2008-02-12|1238.25
#2008-02-13|1237.95
#2008-02-14|1261.65
#2008-02-15|1266.32
#2008-02-18|1267.38
#2008-02-19|1285.14
#2008-02-20|1282.96
#2008-02-21|1284.92
#2008-02-22|1269.82
#2008-02-25|1287.81
#2008-02-26|1295.37
#2008-02-27|1281.88
#2008-02-28|1273.06
#2008-02-29|1223.25
#2008-03-03|1175.53
#2008-03-04|1171.78
#2008-03-05|1165.19
#2008-03-06|1162.53
#2008-03-07|1156.16
#2008-03-10|1154.45
#2008-03-11|1160.27
#2008-03-12|1161.44
#2008-03-13|1169.08
#2008-03-14|1149.44
#2008-03-17|1124.95
#2008-03-18|1140.48
#2008-03-19|1139.25
#2008-03-20|1122.00
#2008-03-21|1122.00
#2008-03-24|1122.00
#2008-03-25|1128.99
#2008-03-26|1129.95
#2008-03-27|1112.92
#2008-03-28|1097.83
#2008-03-31|1094.11
#2008-04-01|1097.83
#2008-04-02|1094.11
#2008-04-03|1085.04
#2008-04-04|1074.10
#2008-04-07|1072.59
#2008-04-08|1065.41
#2008-04-09|1069.04
#2008-04-10|1059.46
#2008-04-11|1055.26
#2008-04-14|1063.33
#2008-04-15|1024.33
#2008-04-16|1009.40
#2008-04-17|1024.93
#2008-04-18|1053.15
#2008-04-21|1046.86
#2008-04-22|1024.95
#2008-04-23|1009.44
#2008-04-24|1010.44
#2008-04-25|1023.59
#2008-04-28|1067.74
#2008-04-29|1061.86
#2008-04-30| 984.20
#2008-05-01| 984.20
#2008-05-02| 976.88
#2008-05-05| 998.16
#2008-05-06|1002.81
#2008-05-07| 998.35
#2008-05-08|1000.60
#2008-05-09| 996.83
#2008-05-12| 994.82
#2008-05-13|1002.82
#2008-05-14| 984.91
#2008-05-15| 954.83
#2008-05-16| 963.38
#2008-05-19| 972.56
#2008-05-20| 972.86
#2008-05-21| 971.76
#2008-05-22| 970.20
#2008-05-23| 965.80
#2008-05-26| 956.61
#2008-05-27| 925.80
#2008-05-28| 914.91
#2008-05-29| 923.70
#2008-05-30| 918.25
#2008-06-02| 866.94
#2008-06-03| 893.32
#2008-06-04| 924.12
#2008-06-05| 908.60
#2008-06-06| 916.53
#2008-06-09| 869.84
#2008-06-10| 857.40
#2008-06-11| 843.20
#2008-06-12| 832.88
#2008-06-13| 846.62
#2008-06-16| 838.14
#2008-06-17| 832.99
#2008-06-18| 831.90
#2008-06-19| 804.37
#2008-06-20| 798.62
#2008-06-23| 798.62
#2008-06-24| 798.62
#2008-06-25| 789.74
#2008-06-26| 783.49
#2008-06-27| 772.25
#2008-06-30| 760.88
#2008-07-01| 743.40
#2008-07-02| 752.08
#2008-07-03| 741.80
#2008-07-04| 727.25
#2008-07-07| 733.84
#2008-07-08| 721.23
#2008-07-09| 713.07
#2008-07-10| 721.08
#2008-07-11| 695.94
#2008-07-14| 690.89
#2008-07-15| 682.09
#2008-07-16| 692.58
#2008-07-17| 693.05
#2008-07-18| 686.74
#2008-07-21| 680.66
#2008-07-22| 662.23
#2008-07-23| 641.09
#2008-07-24| 661.32
#2008-07-25| 653.95
#2008-07-28| 650.02
#2008-07-29| 642.65
#2008-07-30| 651.03
#2008-07-31| 678.88
#2008-08-01| 686.44
#2008-08-04| 655.60
#2008-08-05| 660.68
#2008-08-06| 681.52
#2008-08-07| 684.06
#2008-08-08| 689.58
#2008-08-11| 673.67
#2008-08-12| 681.77
#2008-08-13| 676.90
#2008-08-14| 678.13
#2008-08-15| 707.09
#2008-08-18| 706.93
#2008-08-19| 728.59
#2008-08-20| 736.85
#2008-08-21| 777.71
#2008-08-22| 747.33
#2008-08-25| 744.27
#2008-08-26| 718.31
#2008-08-27| 726.59
#2008-08-28| 744.94
#2008-08-29| 740.94
#2008-09-01| 750.04
#2008-09-02| 750.23
#2008-09-03| 767.78
#2008-09-04| 747.72
#2008-09-05| 730.52
#2008-09-08| 740.85
#2008-09-09| 738.37
#2008-09-10| 726.93
#2008-09-11| 703.82
#2008-09-12| 717.86
#2008-09-15| 690.97
#2008-09-16| 675.56
#2008-09-17| 673.08
#2008-09-18| 636.93
#2008-09-19| 660.26
#2008-09-22| 661.90
#2008-09-23| 642.63
#2008-09-24| 617.83
#2008-09-25| 616.48
#2008-09-26| 645.49
#2008-09-29| 621.37
#2008-09-30| 616.30
#2008-10-01| 621.73
#2008-10-02| 624.71
#2008-10-03| 588.09
#2008-10-06| 570.99
#2008-10-07| 545.06
#2008-10-08| 498.35
#2008-10-09| 512.74
#2008-10-10| 493.16
#2008-10-13| 521.46
#2008-10-14| 548.88
#2008-10-15| 526.70
#2008-10-16| 511.84
#2008-10-17| 496.81
#2008-10-20| 500.52
#2008-10-21| 506.47
#2008-10-22| 499.37
#2008-10-23| 494.19
#2008-10-24| 464.33
#2008-10-27| 445.48
#2008-10-28| 422.66
#2008-10-29| 405.02
#2008-10-30| 411.48
#2008-10-31| 405.40
#2008-11-03| 404.93
#2008-11-04| 410.03
#2008-11-05| 403.23
#2008-11-06| 384.36
#2008-11-07| 375.00
#2008-11-10| 376.65
#2008-11-11| 363.27
#2008-11-12| 340.85
#2008-11-13| 347.17
#2008-11-14| 356.95
#2008-11-17| 350.80
#2008-11-18| 330.53
#2008-11-19| 349.05
#2008-11-20| 322.60
#2008-11-21| 319.98
#2008-11-24| 317.46
#2008-11-25| 318.46
#2008-11-26| 309.78
#2008-11-27| 301.07
#2008-11-28| 295.91
#2008-12-01| 300.19
#2008-12-02| 293.70
#2008-12-03| 281.82
#2008-12-04| 273.98
#2008-12-05| 266.86
#2008-12-08| 270.49
#2008-12-09| 278.55
#2008-12-10| 273.39
#2008-12-11| 271.88
#2008-12-12| 259.51
#2008-12-15| 269.34
#2008-12-16| 277.30
#2008-12-17| 283.32
#2008-12-18| 292.81
#2008-12-19| 293.88
#2008-12-22| 286.71
#2008-12-23| 285.67
#2008-12-24| 285.67
#2008-12-25| 285.67
#2008-12-26| 285.67
#2008-12-29| 284.81
#2008-12-30| 295.97
#2008-12-31| 295.97
#2009-01-01| .
#2009-01-02| 296.65
#2009-01-05| 307.55
#2009-01-06| 300.34
#2009-01-07| 302.82
#2009-01-08| 288.41
#2009-01-09| 286.31
#2009-01-12| 275.97
#2009-01-13| 267.31
#2009-01-14| 262.30
#2009-01-15| 263.69
#2009-01-16| 261.11
#2009-01-19| 272.61
#2009-01-20| 258.91
#2009-01-21| 258.85
#2009-01-22| 258.47
#2009-01-23| 254.44
#2009-01-26| 253.25
#2009-01-27| 259.25
#2009-01-28| 262.13
#2009-01-29| 248.02
#2009-01-30| 248.87
#2009-02-02| 249.53
#2009-02-03| 248.32
#2009-02-04| 248.48
#2009-02-05| 243.15
#2009-02-06| 242.09
#2009-02-09| 250.39
#2009-02-10| 254.08
#2009-02-11| 247.61
#2009-02-12| 248.33
#2009-02-13| 246.23
#2009-02-16| 243.41
#2009-02-17| 244.65
#2009-02-18| 244.48
#2009-02-19| 243.77
#2009-02-20| 238.40
#2009-02-23| 241.55
#2009-02-24| 243.53
#2009-02-25| 243.65
#2009-02-26| 237.96
#2009-02-27| 230.76
#2009-03-02| 204.47
#2009-03-03| 198.83
#2009-03-04| 193.93
#2009-03-05| 191.80
#2009-03-06| 186.80
#2009-03-09| 188.90
#2009-03-10| 187.37
#2009-03-11| 182.06
#2009-03-12| 181.68
#2009-03-13| 171.71
#2009-03-16| 175.99
#2009-03-17| 189.76
#2009-03-18| 195.54
#2009-03-19| 193.58
#2009-03-20| 193.93
#2009-03-23| 194.51
#2009-03-24| 193.26
#2009-03-25| 196.73
#2009-03-26| 192.99
#2009-03-27| 188.74
#2009-03-30| 185.17
#2009-03-31| 181.63
#2009-04-01| 180.13
#2009-04-02| 184.76
#2009-04-03| 185.82
#2009-04-06| 186.43
#2009-04-07| 184.33
#2009-04-08| 185.90
#2009-04-09| 187.34
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 194.18
#2009-04-15| 199.28
#2009-04-16| 206.16
#2009-04-17| 211.60
#2009-04-20| 206.94
#2009-04-21| 202.64
#2009-04-22| 199.66
#2009-04-23| 200.51
#2009-04-24| 196.25
#2009-04-27| 194.48
#2009-04-28| 188.58
#2009-04-29| 189.20
#2009-04-30| 194.75
#2009-05-01| .
#2009-05-04| 196.41
#2009-05-05| 198.50
#2009-05-06| 200.41
#2009-05-07| 204.22
#2009-05-08| 212.25
#2009-05-11| 200.96
#2009-05-12| 201.68
#2009-05-13| 206.84
#2009-05-14| 202.90
#2009-05-15| 202.55
#2009-05-18| 208.39
#2009-05-19| 211.45
#2009-05-20| 215.71
#2009-05-21| .
#2009-05-22| 212.25
#2009-05-25| 210.98
#2009-05-26| 210.32
#2009-05-27| 213.72
#2009-05-28| 211.80
#2009-05-29| 216.38
#2009-06-01| 224.59
#2009-06-02| 231.72
#2009-06-03| 230.17
#2009-06-04| 229.53
#2009-06-05| 230.99
#2009-06-08| 228.28
#2009-06-09| 226.23
#2009-06-10| 221.24
#2009-06-11| 224.42
#2009-06-12| 219.26
#2009-06-15| 217.00
#2009-06-16| 218.71
#2009-06-17| 210.58
#2009-06-18| 208.74
#2009-06-19| 212.61
#2009-06-22| 212.95
#2009-06-23| 212.67
#2009-06-24| .
#2009-06-25| 212.66
#2009-06-26| 212.54
#2009-06-29| 208.14
#2009-06-30| 204.44
#2009-07-01| 200.89
#2009-07-02| 201.32
#2009-07-03| 204.84
#2009-07-06| 203.40
#2009-07-07| 207.35
#2009-07-08| 208.81
#2009-07-09| 209.57
#2009-07-10| 208.56
#2009-07-13| 209.16
#2009-07-14| 203.06
#2009-07-15| 195.88
#2009-07-16| 203.15
#2009-07-17| 208.30
#2009-07-20| 204.11
#2009-07-21| 203.28
#2009-07-22| 203.62
#2009-07-23| 205.31
#2009-07-24| 209.66
#2009-07-27| 208.83
#2009-07-28| 199.42
#2009-07-29| 204.54
#2009-07-30| 204.16
#2009-07-31| 202.22
#2009-08-03| 211.93
#2009-08-04| 209.41
#2009-08-05| 212.13
#2009-08-06| 215.25
#2009-08-07| 216.76
#2009-08-10| 219.18
#2009-08-11| 221.35
#2009-08-12| 227.30
#2009-08-13| 231.61
#2009-08-14| 243.12
#2009-08-17| 240.23
#2009-08-18| 238.22
#2009-08-19| 237.42
#2009-08-20| 235.55
#2009-08-21| 243.75
#2009-08-24| 260.93
#2009-08-25| 276.04
#2009-08-26| 267.48
#2009-08-27| 284.72
#2009-08-28| 305.53
#2009-08-31| 300.49
#2009-09-01| 304.09
#2009-09-02| 301.58
#2009-09-03| 299.82
#2009-09-04| 311.40
#2009-09-07| 332.50
#2009-09-08| 337.91
#2009-09-09| 348.32
#2009-09-10| 338.32
#2009-09-11| 335.78
#2009-09-14| 314.84
#2009-09-15| 326.08
#2009-09-16| 337.03
#2009-09-17| 340.99
#2009-09-18| 354.59
#2009-09-21| 377.39
#2009-09-22| 380.95
#2009-09-23| 395.09
#2009-09-24| 383.47
#2009-09-25| 367.34
#2009-09-28| 363.19
#2009-09-29| 376.97
#2009-09-30| 378.63
#2009-10-01| 367.47
#2009-10-02| 346.78
#2009-10-05| 334.27
#2009-10-06| 348.78
#2009-10-07| 356.46
#2009-10-08| 348.82
#2009-10-09| 349.49
#2009-10-12| 357.17
#2009-10-13| 354.85
#2009-10-14| 359.21
#2009-10-15| 357.73
#2009-10-16| 358.63
#2009-10-19| 358.15
#2009-10-20| 356.41
#2009-10-21| 345.88
#2009-10-22| 339.56
#2009-10-23| 347.14
#2009-10-26| 346.71
#2009-10-27| 336.80
#2009-10-28| 335.55
#2009-10-29| 331.19
#2009-10-30| 337.73
#2009-11-02| 331.99
#2009-11-03| 326.80
#2009-11-04| 320.97
#2009-11-05| 323.92
#2009-11-06| 329.09
#2009-11-09| 331.55
#2009-11-10| 332.23
#2009-11-11| 335.73
#2009-11-12| 341.07
#2009-11-13| 338.99
#2009-11-16| 341.44
#2009-11-17| 344.24
#2009-11-18| 343.44
#2009-11-19| 342.32
#2009-11-20| 331.47
#2009-11-23| 334.61
#2009-11-24| 351.88
#2009-11-25| 363.14
#2009-11-26| 359.03
#2009-11-27| 347.29
#2009-11-30| 345.31
#2009-12-01| 351.22
#2009-12-02| 350.47
#2009-12-03| 345.70
#2009-12-04| 342.72
#2009-12-07| 340.32
#2009-12-08| 338.67
#2009-12-09| 339.74
#2009-12-10| 336.80
#2009-12-11| 338.79
#2009-12-14| 341.83
#2009-12-15| 330.69
#2009-12-16| 339.56
#2009-12-17| 337.93
#2009-12-18| 336.27
#2009-12-21| 322.73
#2009-12-22| 329.17
#2009-12-23| 333.93
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 326.16
#2009-12-29| 330.74
#2009-12-30| 337.13
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 337.22
#2010-01-05| 331.65
#2010-01-06| 331.29
#2010-01-07| 341.73
#2010-01-08| 347.51
#2010-01-11| 363.42
#2010-01-12| 361.04
#2010-01-13| 367.97
#2010-01-14| 379.79
#2010-01-15| 390.06
#2010-01-18| 394.60
#2010-01-19| 388.47
#2010-01-20| 391.53
#2010-01-21| 393.12
#2010-01-22| 391.16
#2010-01-25| 393.02
#2010-01-26| 404.95
#2010-01-27| 414.84
#2010-01-28| 420.19
#2010-01-29| 434.68
#2010-02-01| 442.58
#2010-02-02| 457.76
#2010-02-03| 472.75
#2010-02-04| 463.39
#2010-02-05| 427.52
#2010-02-08| 441.94
#2010-02-09| 431.20
#2010-02-10| 428.37
#2010-02-11| 437.68
#2010-02-12| 443.48
#2010-02-15| 436.52
#2010-02-16| 433.57
#2010-02-17| 432.37
#2010-02-18| 432.33
#2010-02-19| 431.35
#2010-02-22| 433.85
#2010-02-23| 428.14
#2010-02-24| 429.15
#2010-02-25| 430.44
#2010-02-26| 435.34
#2010-03-01| 471.31
#2010-03-02| 464.66
#2010-03-03| 446.56
#2010-03-04| 449.36
#2010-03-05| 454.33
#2010-03-08| 457.00
#2010-03-09| 449.75
#2010-03-10| 450.11
#2010-03-11| 449.97
#2010-03-12| 457.57
#2010-03-15| 456.22
#2010-03-16| 462.72
#2010-03-17| 476.55
#2010-03-18| 465.97
#2010-03-19| 473.13
#2010-03-22| 472.67
#2010-03-23| 480.75
#2010-03-24| 472.82
#2010-03-25| 469.14
#2010-03-26| 469.02
#2010-03-29| 468.67
#2010-03-30| 469.82
#2010-03-31| 468.86
#2010-04-01| 468.29
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 474.06
#2010-04-07| 471.50
#2010-04-08| 471.46
#2010-04-09| 484.38
#2010-04-12| 493.09
#2010-04-13| 496.25
#2010-04-14| 509.53
#2010-04-15| 510.10
#2010-04-16| 505.22
#2010-04-19| 501.35
#2010-04-20| 489.03
#2010-04-21| 486.92
#2010-04-22| 486.80
#2010-04-23| 487.58
#2010-04-26| 486.34
#2010-04-27| 486.45
#2010-04-28| 470.39
#2010-04-29| 488.48
#2010-04-30| 493.18
#2010-05-03| 486.29
#2010-05-04| 482.22
#2010-05-05| 472.85
#2010-05-06| 456.10
#2010-05-07| 450.31
#2010-05-10| 466.66
#2010-05-11| 461.84
#2010-05-12| 469.36
#2010-05-13| .
#2010-05-14| 464.08
#2010-05-17| 463.72
#2010-05-18| 494.79
#2010-05-19| 493.66
#2010-05-20| 474.71
#2010-05-21| 474.23
#2010-05-24| 482.39
#2010-05-25| 462.46
#2010-05-26| 475.30
#2010-05-27| 478.26
#2010-05-28| 481.95
#2010-05-31| 487.93
#2010-06-01| 484.77
#2010-06-02| 487.34
#2010-06-03| 495.82
#2010-06-04| 496.90
#2010-06-07| 503.21
#2010-06-08| 497.50
#2010-06-09| 497.59
#2010-06-10| 499.74
#2010-06-11| 505.25
#2010-06-14| 516.60
#2010-06-15| 514.46
#2010-06-16| 519.77
#2010-06-17| 521.95
#2010-06-18| 514.98
#2010-06-21| 517.28
#2010-06-22| 509.80
#2010-06-23| 508.05
#2010-06-24| .
#2010-06-25| 514.58
#2010-06-28| 503.17
#2010-06-29| 508.82
#2010-06-30| 500.07
#2010-07-01| 487.13
#2010-07-02| 496.32
#2010-07-05| 500.42
#2010-07-06| 501.91
#2010-07-07| 496.66
#2010-07-08| 504.32
#2010-07-09| 505.88
#2010-07-12| 519.68
#2010-07-13| 527.00
#2010-07-14| 542.58
#2010-07-15| 532.84
#2010-07-16| 534.75
#2010-07-19| 530.42
#2010-07-20| 536.95
#2010-07-21| 537.98
#2010-07-22| 554.67
#2010-07-23| 558.92
#2010-07-26| 569.64
#2010-07-27| 571.63
#2010-07-28| 570.05
#2010-07-29| 583.91
#2010-07-30| 578.53
#2010-08-02| 586.45
#2010-08-03| 609.19
#2010-08-04| 611.76
#2010-08-05| 649.28
#2010-08-06| 638.17
#2010-08-09| 656.37
#2010-08-10| 653.96
#2010-08-11| 643.00
#2010-08-12| 717.48
#2010-08-13| 728.36
#2010-08-16| 715.53
#2010-08-17| 722.31
#2010-08-18| 716.53
#2010-08-19| 712.31
#2010-08-20| 713.72
#2010-08-23| 715.73
#2010-08-24| 696.95
#2010-08-25| 700.98
#2010-08-26| 711.99
#2010-08-27| 704.80
#2010-08-30| 724.25
#2010-08-31| 720.43
#2010-09-01| 724.87
#2010-09-02| 732.17
#2010-09-03| 742.57
#2010-09-06| 742.64
#2010-09-07| 739.14
#2010-09-08| 737.34
#2010-09-09| 740.37
#2010-09-10| 738.80
#2010-09-13| 758.23
#2010-09-14| 756.00
#2010-09-15| 754.93
#2010-09-16| 755.24
#2010-09-17| 759.65
#2010-09-20| 754.78
#2010-09-21| 755.99
#2010-09-22| 757.71
#2010-09-23| 748.75
#2010-09-24| 749.24
#2010-09-27| 754.31
#2010-09-28| 756.46
#2010-09-29| 753.28
#2010-09-30| 758.18
#2010-10-01| 772.54
#2010-10-04| 775.44
#2010-10-05| 771.98
#2010-10-06| 776.72
#2010-10-07| 784.95
#2010-10-08| 796.75
#2010-10-11| 806.64
#2010-10-12| 833.91
#2010-10-13| 820.07
#2010-10-14| 830.43
#2010-10-15| 830.10
#2010-10-18| 852.06
#2010-10-19| 870.03
#2010-10-20| 872.66
#2010-10-21| 887.62
#2010-10-22| 901.61
#2010-10-25| 920.16
#2010-10-26| 917.04
#2010-10-27| 912.71
#2010-10-28| 920.27
#2010-10-29| 938.72
#2010-11-01| 934.66
#2010-11-02| 947.49
#2010-11-03| 941.15
#2010-11-04| 910.05
#2010-11-05| 916.65
#2010-11-08| 907.94
#2010-11-09| 908.64
#2010-11-10| 918.48
#2010-11-11| 950.93
#2010-11-12| 947.60
#2010-11-15| 951.13
#2010-11-16| 938.61
#2010-11-17| 935.65
#2010-11-18| 944.80
#2010-11-19| 952.83
#2010-11-22| 940.26
#2010-11-23| 926.69
#2010-11-24| 923.11
#2010-11-25| 917.79
#2010-11-26| 911.30
#2010-11-29| 929.41
#2010-11-30| 921.54
#2010-12-01| 925.35
#2010-12-02| 932.58
#2010-12-03| 927.89
#2010-12-06| 922.13
#2010-12-07| 910.18
#2010-12-08| 908.44
#2010-12-09| 900.72
#2010-12-10| 892.29
#2010-12-13| 898.47
#2010-12-14| 915.33
#2010-12-15| 900.97
#2010-12-16| 887.09
#2010-12-17| 894.70
#2010-12-20| 900.58
#2010-12-21| 893.53
#2010-12-22| 910.92
#2010-12-23| 912.58
#2010-12-24| .
#2010-12-27| 903.24
#2010-12-28| 905.61
#2010-12-29| 906.34
#2010-12-30| 910.42
#2010-12-31| .
#2011-01-03| 935.63
#2011-01-04| 956.52
#2011-01-05| 959.10
#2011-01-06| 972.84
#2011-01-07| 973.38
#2011-01-10| 975.95
#2011-01-11| 973.55
#2011-01-12| 979.47
#2011-01-13| 988.49
#2011-01-14| 990.86
#2011-01-17| 994.60
#2011-01-18|1006.17
#2011-01-19|1005.01
#2011-01-20| 997.98
#2011-01-21| 991.63
#2011-01-24| 970.92
#2011-01-25| 978.05
#2011-01-26| 957.80
#2011-01-27| 978.75
#2011-01-28| 984.94
#2011-01-31| 978.88
#2011-02-01| 974.94
#2011-02-02| 980.49
#2011-02-03| 983.48
#2011-02-04|1000.90
#2011-02-07|1006.92
#2011-02-08|1016.84
#2011-02-09|1021.99
#2011-02-10|1024.69
#2011-02-11|1018.85
#2011-02-14|1022.13
#2011-02-15|1030.58
#2011-02-16|1040.59
#2011-02-17|1044.19
#2011-02-18|1053.42
#2011-02-21|1035.90
#2011-02-22|1032.11
#2011-02-23|1022.83
#2011-02-24|1017.15
#2011-02-25|1014.02
#2011-02-28|1014.34
#2011-03-01|1025.39
#2011-03-02|1005.61
#2011-03-03|1020.52
#2011-03-04|1015.82
#2011-03-07|1013.75
#2011-03-08|1007.86
#2011-03-09|1006.21
#2011-03-10|1011.39
#2011-03-11| 995.10
#2011-03-14| 988.36
#2011-03-15| 948.98
#2011-03-16| 988.20
#2011-03-17| 993.48
#2011-03-18|1019.52
#2011-03-21|1022.24
#2011-03-22|1020.87
#2011-03-23|1012.47
#2011-03-24|1015.42
#2011-03-25|1005.76
#2011-03-28|1018.09
#2011-03-29|1023.51
#2011-03-30|1029.47
#2011-03-31|1040.36
#2011-04-01|1035.17
#2011-04-04|1024.83
#2011-04-05|1018.13
#2011-04-06|1026.38
#2011-04-07|1022.80
#2011-04-08|1025.28
#2011-04-11|1023.65
#2011-04-12|1016.69
#2011-04-13|1008.41
#2011-04-14|1007.56
#2011-04-15|1010.86
#2011-04-18|1011.88
#2011-04-19| 991.21
#2011-04-20| 992.12
#2011-04-21| 995.88
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 986.37
#2011-04-27| 987.96
#2011-04-28| 987.92
#2011-04-29| 986.75
#2011-05-02| 984.83
#2011-05-03| 981.41
#2011-05-04| 976.18
#2011-05-05| 977.90
#2011-05-06| 967.68
#2011-05-09| 952.07
#2011-05-10| 960.15
#2011-05-11| 980.07
#2011-05-12| 978.14
#2011-05-13| 993.69
#2011-05-16| 985.47
#2011-05-17| 980.77
#2011-05-18| 981.11
#2011-05-19| 982.21
#2011-05-20| 988.22
#2011-05-23| 979.71
#2011-05-24| 967.94
#2011-05-25| 969.83
#2011-05-26| 982.94
#2011-05-27| 995.92
#2011-05-30| 993.35
#2011-05-31| 998.14
#2011-06-01| 989.37
#2011-06-02| .
#2011-06-03| 987.56
#2011-06-06| 969.60
#2011-06-07| 973.23
#2011-06-08| 980.01
#2011-06-09| 983.67
#2011-06-10|1000.07
#2011-06-13|1003.66
#2011-06-14|1005.41
#2011-06-15|1011.57
#2011-06-16|1012.94
#2011-06-17|1006.43
#2011-06-20|1014.58
#2011-06-21|1014.80
#2011-06-22|1020.13
#2011-06-23|1029.15
#2011-06-24| .
#2011-06-27|1003.32
#2011-06-28| 979.60
#2011-06-29| 975.95
#2011-06-30|1000.00
#2011-07-01| 998.11
#2011-07-04| 995.18
#2011-07-05|1001.97
#2011-07-06|1002.20
#2011-07-07|1033.22
#2011-07-08|1034.57
#2011-07-11|1000.83
#2011-07-12|1011.76
#2011-07-13|1017.69
#2011-07-14|1021.46
#2011-07-15|1025.23
#2011-07-18|1028.04
#2011-07-19|1016.73
#2011-07-20|1026.91
#2011-07-21|1033.24
#2011-07-22|1032.19
#2011-07-25|1043.09
#2011-07-26|1038.45
#2011-07-27|1047.13
#2011-07-28|1045.88
#2011-07-29|1037.28
#2011-08-01|1041.27
#2011-08-02|1031.23
#2011-08-03|1017.36
#2011-08-04| 990.29
#2011-08-05| 968.40
#2011-08-08| 908.48
#2011-08-09| 899.87
#2011-08-10| 936.02
#2011-08-11| 903.06
#2011-08-12| 940.88
#2011-08-15| 977.13
#2011-08-16| 958.87
#2011-08-17| 969.35
#2011-08-18| 943.45
#2011-08-19| 930.45
#2011-08-22| 945.25
#2011-08-23| 958.79
#2011-08-24| 972.45
#2011-08-25| 965.04
#2011-08-26| 960.15
#2011-08-29| 983.92
#2011-08-30| 979.96
#2011-08-31| 993.25
#2011-09-01| 989.45
#2011-09-02| 969.14
#2011-09-05| 970.20
#2011-09-06| 957.85
#2011-09-07| 970.40
#2011-09-08| 961.93
#2011-09-09| 967.66
#2011-09-12| 941.30
#2011-09-13| 936.39
#2011-09-14| 932.65
#2011-09-15| 946.51
#2011-09-16| 942.27
#2011-09-19| 929.29
#2011-09-20| 921.95
#2011-09-21| 920.30
#2011-09-22| 885.40
#2011-09-23| 880.75
#2011-09-26| 881.56
#2011-09-27| 889.26
#2011-09-28| 891.55
#2011-09-29| 880.18
#2011-09-30| 881.39
#2011-10-03| 871.70
#2011-10-04| 878.47
#2011-10-05| 891.05
#2011-10-06| 901.22
#2011-10-07| 918.16
#2011-10-10| 930.02
#2011-10-11| 945.36
#2011-10-12| 951.55
#2011-10-13| 939.66
#2011-10-14| 957.56
#2011-10-17| 975.58
#2011-10-18| 966.00
#2011-10-19| 984.48
#2011-10-20| 988.67
#2011-10-21| 997.27
#2011-10-24| 997.18
#2011-10-25|1002.50
#2011-10-26| 984.32
#2011-10-27|1019.61
#2011-10-28|1000.63
#2011-10-31| 979.47
#2011-11-01| 976.39
#2011-11-02| 983.07
#2011-11-03| 986.70
#2011-11-04|1006.37
#2011-11-07|1006.93
#2011-11-08|1006.90
#2011-11-09|1000.55
#2011-11-10|1006.91
#2011-11-11|1006.79
#2011-11-14|1033.41
#2011-11-15|1022.73
#2011-11-16|1014.14
#2011-11-17| 993.37
#2011-11-18| 998.19
#2011-11-21| 984.85
#2011-11-22| 961.42
#2011-11-23| 945.02
#2011-11-24| 954.93
#2011-11-25| 937.44
#2011-11-28| 949.55
#2011-11-29| 950.15
#2011-11-30| 951.81
#2011-12-01| 939.52
#2011-12-02| 973.11
#2011-12-05| 959.59
#2011-12-06| 948.18
#2011-12-07| 962.65
#2011-12-08| 953.26
#2011-12-09| 953.58
#2011-12-12| 950.57
#2011-12-13| 953.15
#2011-12-14| 940.25
#2011-12-15| 941.53
#2011-12-16| 932.39
#2011-12-19| 934.36
#2011-12-20| 947.19
#2011-12-21| 944.57
#2011-12-22| 936.28
#2011-12-23| 938.74
#2011-12-26| .
#2011-12-27| 945.58
#2011-12-28| 940.32
#2011-12-29| 940.04
#2011-12-30| 939.58
#2012-01-02| 952.44
#2012-01-03| 964.84
#2012-01-04| 948.68
#2012-01-05| 947.62
#2012-01-06| 955.25
#2012-01-09| 945.66
#2012-01-10| 950.45
#2012-01-11| 946.00
#2012-01-12| 951.32
#2012-01-13| 952.84
#2012-01-16| 942.64
#2012-01-17| 948.67
#2012-01-18| 947.64
#2012-01-19| 948.96
#2012-01-20| 945.20
#2012-01-23| 933.03
#2012-01-24| 933.99
#2012-01-25| 934.70
#2012-01-26| 935.05
#2012-01-27| 931.73
#2012-01-30| 941.11
#2012-01-31| 934.15
#2012-02-01| 936.96
#2012-02-02| 945.09
#2012-02-03| 958.12
#2012-02-06| 964.34
#2012-02-07| .
#2012-02-08|1009.68
#2012-02-09| 994.64
#2012-02-10| 991.28
#2012-02-13|1009.45
#2012-02-14|1006.81
#2012-02-15|1001.52
#2012-02-16| 988.70
#2012-02-17|1006.31
#2012-02-20|1002.70
#2012-02-21|1002.29
#2012-02-22|1000.26
#2012-02-23| 996.79
#2012-02-24| 997.41
#2012-02-27| 994.54
#2012-02-28| 994.08
#2012-02-29|1006.46
#2012-03-01|1008.68
#2012-03-02|1005.22
#2012-03-05|1001.77
#2012-03-06| 984.41
#2012-03-07| 986.20
#2012-03-08|1007.49
#2012-03-09|1010.42
#2012-03-12|1004.72
#2012-03-13|1014.30
#2012-03-14|1014.63
#2012-03-15|1025.34
#2012-03-16|1026.41
#2012-03-19|1035.00
#2012-03-20|1031.77
#2012-03-21|1027.68
#2012-03-22|1022.88
#2012-03-23|1024.75
#2012-03-26|1037.19
#2012-03-27|1060.23
#2012-03-28|1056.26
#2012-03-29|1043.00
#2012-03-30|1043.87
#2012-04-02|1052.63
#2012-04-03|1067.33
#2012-04-04|1064.66
#2012-04-05|1072.04
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1084.89
#2012-04-11|1083.86
#2012-04-12|1081.30
#2012-04-13|1090.03
#2012-04-16|1084.11
#2012-04-17|1085.37
#2012-04-18|1086.10
#2012-04-19|1088.11
#2012-04-20|1085.89
#2012-04-23|1073.01
#2012-04-24|1071.16
#2012-04-25|1073.71
#2012-04-26|1083.57
#2012-04-27|1092.81
#2012-04-30|1081.30
#2012-05-01| .
#2012-05-02|1073.17
#2012-05-03|1081.66
#2012-05-04|1077.80
#2012-05-07|1071.34
#2012-05-08|1068.02
#2012-05-09|1064.21
#2012-05-10|1079.59
#2012-05-11|1075.05
#2012-05-14|1065.90
#2012-05-15|1069.83
#2012-05-16|1062.25
#2012-05-17| .
#2012-05-18|1055.31
#2012-05-21|1060.13
#2012-05-22|1064.16
#2012-05-23|1066.17
#2012-05-24|1069.38
#2012-05-25|1063.55
#2012-05-28|1078.74
#2012-05-29|1074.12
#2012-05-30|1066.82
#2012-05-31|1060.47
#2012-06-01|1046.14
#2012-06-04|1027.76
#2012-06-05|1030.70
#2012-06-06|1049.54
#2012-06-07|1069.04
#2012-06-08|1069.63
#2012-06-11|1081.37
#2012-06-12|1073.50
#2012-06-13|1049.95
#2012-06-14|1047.83
#2012-06-15|1059.34
#2012-06-18|1064.44
#2012-06-19|1063.67
#2012-06-20|1070.65
#2012-06-21|1089.40
#2012-06-22|1087.34
#2012-06-25|1082.21
#2012-06-26|1082.04
#2012-06-27|1076.65
#2012-06-28|1093.34
#2012-06-29|1100.44
#2012-07-02|1106.52
#2012-07-03|1111.34
#2012-07-04|1115.74
#2012-07-05|1115.02
#2012-07-06|1121.05
#2012-07-09|1123.88
#2012-07-10|1122.08
#2012-07-11|1115.77
#2012-07-12|1115.91
#2012-07-13|1133.80
#2012-07-16|1147.06
#2012-07-17|1146.17
#2012-07-18|1156.34
#2012-07-19|1162.07
#2012-07-20|1180.04
#2012-07-23|1154.62
#2012-07-24|1155.37
#2012-07-25|1156.79
#2012-07-26|1146.51
#2012-07-27|1138.66
#2012-07-30|1134.37
#2012-07-31|1136.43
#2012-08-01|1134.61
#2012-08-02|1139.89
#2012-08-03|1151.27
#2012-08-06|1157.99
#2012-08-07|1153.10
#2012-08-08|1164.70
#2012-08-09|1159.25
#2012-08-10|1149.29
#2012-08-13|1150.58
#2012-08-14|1151.81
#2012-08-15|1147.00
#2012-08-16|1158.73
#2012-08-17|1164.06
#2012-08-20|1167.48
#2012-08-21|1162.76
#2012-08-22|1158.23
#2012-08-23|1160.95
#2012-08-24|1173.82
#2012-08-27|1145.43
#2012-08-28|1115.18
#2012-08-29|1136.53
#2012-08-30|1130.51
#2012-08-31|1137.20
#2012-09-03|1134.07
#2012-09-04|1116.79
#2012-09-05|1102.23
#2012-09-06|1103.27
#2012-09-07|1121.40
#2012-09-10|1113.25
#2012-09-11|1106.57
#2012-09-12|1110.50
#2012-09-13|1083.73
#2012-09-14|1110.39
#2012-09-17|1117.64
#2012-09-18|1111.56
#2012-09-19|1120.25
#2012-09-20|1114.57
#2012-09-21|1115.69
#2012-09-24|1106.42
#2012-09-25|1099.40
#2012-09-26|1093.77
#2012-09-27|1097.47
#2012-09-28|1096.26
#2012-10-01|1109.14
#2012-10-02|1092.24
#2012-10-03|1084.41
#2012-10-04|1092.97
#2012-10-05|1101.80
#2012-10-08|1100.45
#2012-10-09|1104.77
#2012-10-10|1100.51
#2012-10-11|1097.80
#2012-10-12|1102.14
#2012-10-15|1088.52
#2012-10-16|1102.60
#2012-10-17|1109.19
#2012-10-18|1109.05
#2012-10-19|1120.67
#2012-10-22|1121.47
#2012-10-23|1119.49
#2012-10-24|1119.46
#2012-10-25|1113.42
#2012-10-26|1113.01
#2012-10-29|1120.60
#2012-10-30|1140.98
#2012-10-31|1140.07
#2012-11-01|1135.92
#2012-11-02|1135.23
#2012-11-05|1141.32
#2012-11-06|1156.99
#2012-11-07|1146.60
#2012-11-08|1149.20
#2012-11-09|1135.62
#2012-11-12|1126.94
#2012-11-13|1116.56
#2012-11-14|1125.76
#2012-11-15|1136.93
#2012-11-16|1091.32
#2012-11-19|1078.17
#2012-11-20|1075.33
#2012-11-21|1080.66
#2012-11-22|1066.48
#2012-11-23|1044.73
#2012-11-26|1014.58
#2012-11-27|1021.00
#2012-11-28|1016.80
#2012-11-29|1020.99
#2012-11-30|1027.83
#2012-12-03|1026.05
#2012-12-04|1026.32
#2012-12-05| 991.69
#2012-12-06| 999.84
#2012-12-07|1041.10
#2012-12-10|1029.11
#2012-12-11|1035.94
#2012-12-12|1042.79
#2012-12-13|1044.19
#2012-12-14|1050.77
#2012-12-17|1059.35
#2012-12-18|1066.17
#2012-12-19|1067.19
#2012-12-20|1068.46
#2012-12-21|1063.15
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1074.09
#2012-12-28|1084.68
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1117.82
#2013-01-03|1121.80
#2013-01-04|1128.83
#2013-01-07|1136.24
#2013-01-08|1128.17
#2013-01-09|1131.56
#2013-01-10|1135.90
#2013-01-11|1132.97
#2013-01-14|1129.01
#2013-01-15|1120.94
#2013-01-16|1107.60
#2013-01-17|1113.65
#2013-01-18|1130.30
#2013-01-21|1112.08
#2013-01-22|1108.94
#2013-01-23|1115.31
#2013-01-24|1113.17
#2013-01-25|1105.17
#2013-01-28|1115.90
#2013-01-29|1118.34
#2013-01-30|1113.68
#2013-01-31|1121.01
#2013-02-01|1116.11
#2013-02-04|1112.24
#2013-02-05|1111.94
#2013-02-06|1117.30
#2013-02-07|1127.86
#2013-02-08|1123.33
#2013-02-11|1117.06
#2013-02-12|1117.41
#2013-02-13|1118.13
#2013-02-14|1110.22
#2013-02-15|1108.37
#2013-02-18|1092.66
#2013-02-19|1100.68
#2013-02-20|1102.88
#2013-02-21|1103.64
#2013-02-22|1104.61
#2013-02-25|1091.16
#2013-02-26|1098.67
#2013-02-27|1082.40
#2013-02-28|1098.08
#2013-03-01|1101.52
#2013-03-04|1103.49
#2013-03-05|1108.24
#2013-03-06|1131.80
#2013-03-07|1130.84
#2013-03-08|1129.89
#2013-03-11|1135.67
#2013-03-12|1127.33
#2013-03-13|1156.01
#2013-03-14|1154.02
#2013-03-15|1157.48
#2013-03-18|1154.86
#2013-03-19|1150.04
#2013-03-20|1156.78
#2013-03-21|1153.79
#2013-03-22|1152.43
#2013-03-25|1166.98
#2013-03-26|1174.79
#2013-03-27|1171.65
#2013-03-28|1164.92
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1165.72
#2013-04-03|1152.54
#2013-04-04|1166.52
#2013-04-05|1175.17
#2013-04-08|1142.75
#2013-04-09|1145.26
#2013-04-10|1162.33
#2013-04-11|1160.26
#2013-04-12|1151.21
#2013-04-15|1138.81
#2013-04-16|1132.40
#2013-04-17|1124.66
#2013-04-18|1118.21
#2013-04-19|1124.75
#2013-04-22|1133.74
#2013-04-23|1146.13
#2013-04-24|1145.90
#2013-04-25|1133.02
#2013-04-26|1134.73
#2013-04-29|1128.73
#2013-04-30|1121.82
#2013-05-01| .
#2013-05-02|1141.84
#2013-05-03|1128.71
#2013-05-06|1136.01
#2013-05-07|1119.45
#2013-05-08|1124.27
#2013-05-09| .
#2013-05-10|1126.83
#2013-05-13|1143.01
#2013-05-14|1144.69
#2013-05-15|1140.48
#2013-05-16|1159.29
#2013-05-17|1145.79
#2013-05-20|1156.95
#2013-05-21|1155.72
#2013-05-22|1143.72
#2013-05-23|1125.26
#2013-05-24|1140.55
#2013-05-27|1137.41
#2013-05-28|1140.88
#2013-05-29|1142.36
#2013-05-30|1144.48
#2013-05-31|1145.19
#2013-06-03|1145.44
#2013-06-04|1149.44
#2013-06-05|1146.81
#2013-06-06|1151.43
#2013-06-07|1154.25
#2013-06-10|1146.07
#2013-06-11|1153.57
#2013-06-12|1148.51
#2013-06-13|1142.22
#2013-06-14|1146.83
#2013-06-17|1177.49
#2013-06-18|1166.69
#2013-06-19|1169.45
#2013-06-20|1161.22
#2013-06-21|1163.65
#2013-06-24| .
#2013-06-25|1162.38
#2013-06-26|1154.53
#2013-06-27|1161.46
#2013-06-28|1175.97
#2013-07-01|1184.26
#2013-07-02|1185.30
#2013-07-03|1167.21
#2013-07-04|1179.35
#2013-07-05|1179.54
#2013-07-08|1181.14
#2013-07-09|1173.13
#2013-07-10|1192.39
#2013-07-11|1190.78
#2013-07-12|1193.18
#2013-07-15|1194.60
#2013-07-16|1199.84
#2013-07-17|1208.26
#2013-07-18|1210.31
#2013-07-19|1217.47
#2013-07-22|1208.34
#2013-07-23|1211.29
#2013-07-24|1214.71
#2013-07-25|1209.38
#2013-07-26|1219.28
#2013-07-29|1209.96
#2013-07-30|1222.63
#2013-07-31|1216.38
#2013-08-01|1212.57
#2013-08-02|1220.05
#2013-08-05|1213.30
#2013-08-06|1218.41
#2013-08-07|1218.37
#2013-08-08|1225.84
#2013-08-09|1228.40
#2013-08-12|1220.34
#2013-08-13|1211.99
#2013-08-14|1224.47
#2013-08-15|1226.57
#2013-08-16|1215.87
#2013-08-19|1229.38
#2013-08-20|1230.67
#2013-08-21|1225.98
#2013-08-22|1234.44
#2013-08-23|1235.01
#2013-08-26|1237.36
#2013-08-27|1226.46
#2013-08-28|1213.45
#2013-08-29|1223.65
#2013-08-30|1218.82
#2013-09-02|1203.08
#2013-09-03|1191.24
#2013-09-04|1183.31
#2013-09-05|1175.12
#2013-09-06|1179.97
#2013-09-09|1175.20
#2013-09-10|1180.64
#2013-09-11|1182.84
#2013-09-12|1190.47
#2013-09-13|1190.94
#2013-09-16|1194.18
#2013-09-17|1186.87
#2013-09-18|1183.89
#2013-09-19|1185.72
#2013-09-20|1191.00
#2013-09-23|1193.69
#2013-09-24|1197.12
#2013-09-25|1196.40
#2013-09-26|1212.89
#2013-09-27|1207.46
#2013-09-30|1210.56
#2013-10-01|1202.90
#2013-10-02|1190.41
#2013-10-03|1183.07
#2013-10-04|1187.89
#2013-10-07|1188.19
#2013-10-08|1184.90
#2013-10-09|1180.23
#2013-10-10|1184.32
#2013-10-11|1184.59
#2013-10-14|1175.65
#2013-10-15|1169.84
#2013-10-16|1158.08
#2013-10-17|1162.38
#2013-10-18|1167.49
#2013-10-21|1161.27
#2013-10-22|1165.65
#2013-10-23|1178.46
#2013-10-24|1185.73
#2013-10-25|1184.10
#2013-10-28|1178.47
#2013-10-29|1179.50
#2013-10-30|1174.99
#2013-10-31|1177.79
#2013-11-01|1186.26
#2013-11-04|1178.12
#2013-11-05|1187.42
#2013-11-06|1180.88
#2013-11-07|1171.20
#2013-11-08|1172.24
#2013-11-11|1169.39
#2013-11-12|1190.33
#2013-11-13|1171.59
#2013-11-14|1174.92
#2013-11-15|1163.89
#2013-11-18|1163.27
#2013-11-19|1180.49
#2013-11-20|1194.31
#2013-11-21|1183.58
#2013-11-22|1181.38
#2013-11-25|1201.37
#2013-11-26|1204.15
#2013-11-27|1205.80
#2013-11-28|1227.16
#2013-11-29|1225.57
#2013-12-02|1220.48
#2013-12-03|1220.64
#2013-12-04|1212.67
#2013-12-05|1192.37
#2013-12-06|1198.50
#2013-12-09|1188.61
#2013-12-10|1189.85
#2013-12-11|1187.46
#2013-12-12|1176.16
#2013-12-13|1166.91
#2013-12-16|1162.29
#2013-12-17|1161.77
#2013-12-18|1169.07
#2013-12-19|1165.08
#2013-12-20|1159.56
#2013-12-23|1155.17
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1164.21
#2013-12-30|1173.74
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1187.94
#2014-01-03|1189.62
#2014-01-06|1197.75
#2014-01-07|1209.83
#2014-01-08|1197.44
#2014-01-09|1200.05
#2014-01-10|1204.86
#2014-01-13|1188.91
#2014-01-14|1183.01
#2014-01-15|1188.75
#2014-01-16|1183.27
#2014-01-17|1180.69
#2014-01-20|1174.39
#2014-01-21|1184.85
#2014-01-22|1186.61
#2014-01-23|1180.64
#2014-01-24|1168.16
#2014-01-27|1181.63
#2014-01-28|1222.72
#2014-01-29|1222.20
#2014-01-30|1215.25
#2014-01-31|1215.79
#2014-02-03|1223.09
#2014-02-04|1229.15
#2014-02-05|1223.34
#2014-02-06|1220.89
#2014-02-07|1220.01
#2014-02-10|1218.31
#2014-02-11|1224.22
#2014-02-12|1227.23
#2014-02-13|1226.56
#2014-02-14|1220.96
#2014-02-17|1213.67
#2014-02-18|1196.92
#2014-02-19|1190.20
#2014-02-20|1192.68
#2014-02-21|1181.15
#2014-02-24|1184.47
#2014-02-25|1175.02
#2014-02-26|1164.73
#2014-02-27|1175.24
#2014-02-28|1168.83
#2014-03-03|1091.09
#2014-03-04|1103.08
#2014-03-05|1101.41
#2014-03-06|1079.13
#2014-03-07|1081.50
#2014-03-10|1061.87
#2014-03-11|1050.52
#2014-03-12|1046.61
#2014-03-13|1021.48
#2014-03-14| 983.97
#2014-03-17|1000.89
#2014-03-18|1045.51
#2014-03-19|1042.94
#2014-03-20|1042.94
#2014-03-21|1051.53
#2014-03-24|1089.46
#2014-03-25|1080.11
#2014-03-26|1101.89
#2014-03-27|1105.52
#2014-03-28|1086.51
#2014-03-31|1093.53
#2014-04-01|1113.86
#2014-04-02|1101.15
#2014-04-03|1087.03
#2014-04-04|1100.29
#2014-04-07|1084.47
#2014-04-08|1112.24
#2014-04-09|1108.75
#2014-04-10|1099.89
#2014-04-11|1109.40
#2014-04-14|1095.09
#2014-04-15|1090.73
#2014-04-16|1079.21
#2014-04-17|1070.21
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1101.68
#2014-04-23|1086.18
#2014-04-24|1093.24
#2014-04-25|1087.36
#2014-04-28|1067.65
#2014-04-29|1064.55
#2014-04-30|1073.35
#2014-05-01| .
#2014-05-02|1073.52
#2014-05-05|1043.98
#2014-05-06|1055.96
#2014-05-07|1070.96
#2014-05-08|1077.29
#2014-05-09|1065.84
#2014-05-12|1076.69
#2014-05-13|1070.49
#2014-05-14|1076.72
#2014-05-15|1072.54
#2014-05-16|1070.24
#2014-05-19|1074.41
#2014-05-20|1087.58
#2014-05-21|1082.17
#2014-05-22|1086.96
#2014-05-23|1088.25
#2014-05-26|1096.66
#2014-05-27|1087.87
#2014-05-28|1100.98
#2014-05-29| .
#2014-05-30|1101.71
#2014-06-02|1103.02
#2014-06-03|1103.26
#2014-06-04|1096.36
#2014-06-05|1094.60
#2014-06-06|1104.31
#2014-06-09|1108.16
#2014-06-10|1125.63
#2014-06-11|1112.14
#2014-06-12|1123.13
#2014-06-13|1126.08
#2014-06-16|1122.48
#2014-06-17|1127.49
#2014-06-18|1115.78
#2014-06-19|1127.38
#2014-06-20|1128.98
#2014-06-23|1135.39
#2014-06-24| .
#2014-06-25|1120.84
#2014-06-26|1125.88
#2014-06-27|1126.56
#2014-06-30|1134.89
#2014-07-01|1127.61
#2014-07-02|1146.51
#2014-07-03|1139.58
#2014-07-04|1141.98
#2014-07-07|1153.46
#2014-07-08|1135.00
#2014-07-09|1139.93
#2014-07-10|1140.83
#2014-07-11|1143.18
#2014-07-14|1139.67
#2014-07-15|1135.48
#2014-07-16|1136.00
#2014-07-17|1137.71
#2014-07-18|1134.39
#2014-07-21|1126.41
#2014-07-22|1131.68
#2014-07-23|1136.95
#2014-07-24|1137.43
#2014-07-25|1150.16
#2014-07-28|1145.99
#2014-07-29|1144.62
#2014-07-30|1145.94
#2014-07-31|1144.87
#2014-08-01|1152.85
#2014-08-04|1143.02
#2014-08-05|1138.24
#2014-08-06|1107.07
#2014-08-07|1092.94
#2014-08-08|1066.24
#2014-08-11|1104.80
#2014-08-12|1102.29
#2014-08-13|1112.84
#2014-08-14|1096.82
#2014-08-15|1092.79
#2014-08-18|1103.38
#2014-08-19|1124.83
#2014-08-20|1122.19
#2014-08-21|1115.54
#2014-08-22|1087.69
#2014-08-25|1098.25
#2014-08-26|1097.14
#2014-08-27|1097.02
#2014-08-28|1094.62
#2014-08-29|1087.68
#2014-09-01|1089.88
#2014-09-02|1097.46
#2014-09-03|1104.87
#2014-09-04|1100.16
#2014-09-05|1108.77
#2014-09-08|1105.72
#2014-09-09|1100.24
#2014-09-10|1103.26
#2014-09-11|1096.74
#2014-09-12|1090.49
#2014-09-15|1097.99
#2014-09-16|1101.57
#2014-09-17|1106.84
#2014-09-18|1104.07
#2014-09-19|1093.50
#2014-09-22|1094.11
#2014-09-23|1090.20
#2014-09-24|1092.46
#2014-09-25|1086.17
#2014-09-26|1079.42
#2014-09-29|1088.08
#2014-09-30|1089.06
#2014-10-01|1099.20
#2014-10-02|1095.03
#2014-10-03|1083.05
#2014-10-06|1100.27
#2014-10-07|1101.61
#2014-10-08|1100.69
#2014-10-09|1103.33
#2014-10-10|1097.33
#2014-10-13|1089.42
#2014-10-14|1089.70
#2014-10-15|1076.98
#2014-10-16|1072.98
#2014-10-17|1129.85
#2014-10-20|1127.15
#2014-10-21|1146.18
#2014-10-22|1162.29
#2014-10-23|1145.76
#2014-10-24|1122.43
#2014-10-27|1131.44
#2014-10-28|1126.81
#2014-10-29|1130.91
#2014-10-30|1133.71
#2014-10-31|1148.76
#2014-11-03|1157.99
#2014-11-04|1152.77
#2014-11-05|1155.36
#2014-11-06|1148.23
#2014-11-07|1156.23
#2014-11-10|1144.55
#2014-11-11|1153.79
#2014-11-12|1140.33
#2014-11-13|1139.64
#2014-11-14|1131.17
#2014-11-17|1139.66
#2014-11-18|1155.50
#2014-11-19|1154.14
#2014-11-20| .
#2014-11-21|1148.40
#2014-11-24|1136.04
#2014-11-25|1133.77
#2014-11-26|1141.27
#2014-11-27|1145.03
#2014-11-28|1145.79
#2014-12-01|1153.65
#2014-12-02|1155.13
#2014-12-03|1145.46
#2014-12-04|1131.52
#2014-12-05| .
#2014-12-08|1130.73
#2014-12-09|1127.82
#2014-12-10|1127.54
#2014-12-11|1124.71
#2014-12-12|1122.29
#2014-12-15|1114.40
#2014-12-16|1072.04
#2014-12-17|1062.48
#2014-12-18|1060.16
#2014-12-19|1062.05
#2014-12-22|1009.99
#2014-12-23| 985.16
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 987.92
#2014-12-30| 982.62
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1004.71
#2015-01-05|1013.17
#2015-01-06|1004.61
#2015-01-07|1014.12
#2015-01-08|1024.04
#2015-01-09|1028.01
#2015-01-12|1023.64
#2015-01-13|1028.27
#2015-01-14|1013.66
#2015-01-15|1006.97
#2015-01-16|1000.27
#2015-01-19|1000.14
#2015-01-20|1004.55
#2015-01-21|1008.27
#2015-01-22|1018.28
#2015-01-23|1025.52
#2015-01-26|1012.26
#2015-01-27|1002.87
#2015-01-28| 997.94
#2015-01-29| 993.25
#2015-01-30|1007.80
#2015-02-02|1005.78
#2015-02-03|1004.36
#2015-02-04| 997.30
#2015-02-05| 985.37
#2015-02-06| 985.87
#2015-02-09| 992.21
#2015-02-10| 981.52
#2015-02-11| 981.28
#2015-02-12| 983.15
#2015-02-13| 984.08
#2015-02-16| 986.33
#2015-02-17| 969.84
#2015-02-18| 964.73
#2015-02-19| 964.78
#2015-02-20| 963.77
#2015-02-23| 959.29
#2015-02-24| 961.17
#2015-02-25| 957.86
#2015-02-26| 982.77
#2015-02-27| 993.99
#2015-03-02|1021.10
#2015-03-03|1006.84
#2015-03-04|1008.42
#2015-03-05|1016.97
#2015-03-06|1016.81
#2015-03-09|1016.20
#2015-03-10|1011.20
#2015-03-11|1009.72
#2015-03-12|1016.11
#2015-03-13|1018.60
#2015-03-16|1028.35
#2015-03-17|1026.54
#2015-03-18|1028.30
#2015-03-19|1036.16
#2015-03-20|1048.85
#2015-03-23|1048.60
#2015-03-24|1041.21
#2015-03-25|1039.55
#2015-03-26|1044.71
#2015-03-27|1047.05
#2015-03-30|1042.26
#2015-03-31|1047.59
#2015-04-01|1053.83
#2015-04-02|1048.14
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1072.01
#2015-04-08|1077.59
#2015-04-09|1057.12
#2015-04-10|1063.47
#2015-04-13|1069.34
#2015-04-14|1086.59
#2015-04-15|1079.25
#2015-04-16|1080.56
#2015-04-17|1083.54
#2015-04-20|1070.60
#2015-04-21|1082.83
#2015-04-22|1085.72
#2015-04-23|1081.80
#2015-04-24|1067.10
#2015-04-27|1045.94
#2015-04-28|1053.47
#2015-04-29|1053.79
#2015-04-30|1048.25
#2015-05-01| .
#2015-05-04|1049.00
#2015-05-05|1047.09
#2015-05-06|1044.04
#2015-05-07|1039.43
#2015-05-08|1032.58
#2015-05-11|1038.30
#2015-05-12|1027.25
#2015-05-13|1019.67
#2015-05-14| .
#2015-05-15|1016.48
#2015-05-18|1014.28
#2015-05-19|1015.32
#2015-05-20|1018.29
#2015-05-21|1023.83
#2015-05-22|1025.28
#2015-05-25|1017.56
#2015-05-26|1018.42
#2015-05-27|1017.26
#2015-05-28|1008.29
#2015-05-29|1001.24
#2015-06-01| 974.90
#2015-06-02| 967.83
#2015-06-03| 969.23
#2015-06-04| 967.22
#2015-06-05| 979.63
#2015-06-08| 994.21
#2015-06-09| 996.41
#2015-06-10| 994.23
#2015-06-11| 988.34
#2015-06-12| 988.50
#2015-06-15| 978.61
#2015-06-16| 973.63
#2015-06-17| 974.89
#2015-06-18| 964.38
#2015-06-19| 971.06
#2015-06-22| 977.76
#2015-06-23| 977.76
#2015-06-24| .
#2015-06-25| 986.94
#2015-06-26| 983.70
#2015-06-29| 979.61
#2015-06-30| 992.98
#2015-07-01|1008.44
#2015-07-02| 998.84
#2015-07-03|1012.70
#2015-07-06|1017.66
#2015-07-07|1017.82
#2015-07-08|1016.49
#2015-07-09|1018.75
#2015-07-10|1024.70
#2015-07-13|1024.88
#2015-07-14|1019.92
#2015-07-15|1013.70
#2015-07-16|1019.39
#2015-07-17|1027.03
#2015-07-20|1040.48
#2015-07-21|1042.26
#2015-07-22|1035.50
#2015-07-23|1029.63
#2015-07-24|1020.08
#2015-07-27|1018.05
#2015-07-28|1009.55
#2015-07-29|1016.86
#2015-07-30|1024.87
#2015-07-31|1021.95
#2015-08-03|1024.95
#2015-08-04|1022.12
#2015-08-05|1026.17
#2015-08-06|1022.57
#2015-08-07|1025.74
#2015-08-10|1042.23
#2015-08-11|1043.58
#2015-08-12|1041.59
#2015-08-13|1039.34
#2015-08-14|1043.08
#2015-08-17|1041.28
#2015-08-18|1039.40
#2015-08-19|1031.88
#2015-08-20|1031.88
#2015-08-21|1017.70
#2015-08-24| 968.42
#2015-08-25| 986.71
#2015-08-26| 981.78
#2015-08-27| 992.69
#2015-08-28| 991.03
#2015-08-31| 997.72
#2015-09-01| 992.36
#2015-09-02| 989.67
#2015-09-03| 987.89
#2015-09-04| 990.74
#2015-09-07| 990.37
#2015-09-08| 986.63
#2015-09-09| 991.16
#2015-09-10| 984.10
#2015-09-11| 983.13
#2015-09-14| 983.13
#2015-09-15| 978.50
#2015-09-16| 983.20
#2015-09-17| 984.05
#2015-09-18| 982.99
#2015-09-21| 971.12
#2015-09-22| 964.83
#2015-09-23| 968.26
#2015-09-24| 968.29
#2015-09-25| 970.32
#2015-09-28| 971.51
#2015-09-29| 959.50
#2015-09-30| 963.84
#2015-10-01| 958.48
#2015-10-02| 957.80
#2015-10-05| 951.84
#2015-10-06| 951.85
#2015-10-07| 956.56
#2015-10-08| 956.17
#2015-10-09| 952.59
#2015-10-12| 958.10
#2015-10-13| 967.77
#2015-10-14| 960.69
#2015-10-15| 959.43
#2015-10-16| 965.03
#2015-10-19| 964.73
#2015-10-20| 963.64
#2015-10-21| 964.94
#2015-10-22| 969.91
#2015-10-23| 974.14
#2015-10-26| 963.78
#2015-10-27| 952.10
#2015-10-28| 921.17
#2015-10-29| 925.27
#2015-10-30| 937.59
#2015-11-02| 942.32
#2015-11-03| 939.82
#2015-11-04| 929.98
#2015-11-05| 931.75
#2015-11-06| 927.65
#2015-11-09| 928.82
#2015-11-10| 926.38
#2015-11-11| 927.46
#2015-11-12| 929.36
#2015-11-13| 943.62
#2015-11-16| 942.32
#2015-11-17| 936.89
#2015-11-18| 938.09
#2015-11-19| 966.68
#2015-11-20| 972.88
#2015-11-23| 962.67
#2015-11-24| 962.37
#2015-11-25| 956.74
#2015-11-26| 951.93
#2015-11-27| 960.52
#2015-11-30| 979.77
#2015-12-01| 974.57
#2015-12-02| 978.26
#2015-12-03| 977.00
#2015-12-04| 975.37
#2015-12-07| 976.45
#2015-12-08| 981.84
#2015-12-09| 981.09
#2015-12-10| 979.46
#2015-12-11| 978.95
#2015-12-14| 976.51
#2015-12-15| 972.74
#2015-12-16| 977.28
#2015-12-17| 977.48
#2015-12-18| 977.48
#2015-12-21| 979.14
#2015-12-22| 981.85
#2015-12-23| 984.76
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 986.78
#2015-12-29| 981.07
#2015-12-30| 979.94
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 981.96
#2016-01-05| 987.32
#2016-01-06| 989.12
#2016-01-07| 980.05
#2016-01-08| 980.08
#2016-01-11| 980.08
#2016-01-12| 978.93
#2016-01-13| 981.82
#2016-01-14| 984.77
#2016-01-15| 975.15
#2016-01-18| 969.02
#2016-01-19| 969.02
#2016-01-20| 969.08
#2016-01-21| 947.66
#2016-01-22| 956.74
#2016-01-25| 956.74
#2016-01-26| 957.71
#2016-01-27| 961.22
#2016-01-28| 962.77
#2016-01-29| 969.47
#2016-02-01| 969.83
#2016-02-02| 970.86
#2016-02-03| 965.39
#2016-02-04| 966.01
#2016-02-05| 963.19
#2016-02-08| 971.75
#2016-02-09| 963.09
#2016-02-10| 959.44
#2016-02-11| 950.22
#2016-02-12| 950.38
#2016-02-15| 946.24
#2016-02-16| 948.44
#2016-02-17| 951.26
#2016-02-18| 957.40
#2016-02-19| 957.40
#2016-02-22| 969.35
#2016-02-23| 968.15
#2016-02-24| 981.90
#2016-02-25| 996.29
#2016-02-26|1008.44
#2016-02-29|1009.75
#2016-03-01|1021.39
#2016-03-02|1038.62
#2016-03-03|1038.48
#2016-03-04|1044.77
#2016-03-07|1047.82
#2016-03-08|1037.93
#2016-03-09|1037.82
#2016-03-10|1040.47
#2016-03-11|1047.17
#2016-03-14|1048.51
#2016-03-15|1040.44
#2016-03-16|1040.33
#2016-03-17|1046.10
#2016-03-18|1059.75
#2016-03-21|1056.86
#2016-03-22|1058.20
#2016-03-23|1060.53
#2016-03-24|1054.90
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1057.81
#2016-03-30|1044.46
#2016-03-31|1047.72
#2016-04-01|1049.50
#2016-04-04|1062.34
#2016-04-05|1044.87
#2016-04-06|1038.97
#2016-04-07|1044.15
#2016-04-08|1049.92
#2016-04-11|1051.26
#2016-04-12|1048.37
#2016-04-13|1040.62
#2016-04-14|1043.51
#2016-04-15|1042.89
#2016-04-18|1042.15
#2016-04-19|1042.56
#2016-04-20|1047.92
#2016-04-21|1050.74
#2016-04-22|1050.74
#2016-04-25|1042.18
#2016-04-26|1056.06
#2016-04-27|1052.62
#2016-04-28|1048.88
#2016-04-29|1053.53
#2016-05-02|1072.63
#2016-05-03|1077.94
#2016-05-04|1079.10
#2016-05-05| .
#2016-05-06|1074.58
#2016-05-09|1101.72
#2016-05-10|1114.19
#2016-05-11|1115.42
#2016-05-12|1126.96
#2016-05-13|1142.65
#2016-05-16|1135.92
#2016-05-17|1119.22
#2016-05-18|1107.68
#2016-05-19|1127.20
#2016-05-20|1146.52
#2016-05-23|1140.82
#2016-05-24|1116.72
#2016-05-25|1114.68
#2016-05-26|1117.49
#2016-05-27|1117.28
#2016-05-30|1129.16
#2016-05-31|1124.08
#2016-06-01|1125.72
#2016-06-02|1136.68
#2016-06-03|1144.44
#2016-06-06|1144.02
#2016-06-07|1153.16
#2016-06-08|1170.02
#2016-06-09|1175.30
#2016-06-10|1185.18
#2016-06-13|1164.68
#2016-06-14|1167.29
#2016-06-15|1173.16
#2016-06-16|1151.34
#2016-06-17|1148.25
#2016-06-20|1147.99
#2016-06-21|1148.54
#2016-06-22|1148.07
#2016-06-23|1145.90
#2016-06-24|1145.90
#2016-06-27|1144.36
#2016-06-28|1151.18
#2016-06-29|1150.84
#2016-06-30|1144.71
#2016-07-01|1143.05
#2016-07-04|1150.96
#2016-07-05|1148.96
#2016-07-06|1150.67
#2016-07-07|1151.04
#2016-07-08|1153.46
#2016-07-11|1155.11
#2016-07-12|1162.57
#2016-07-13|1174.56
#2016-07-14|1190.71
#2016-07-15|1188.71
#2016-07-18|1182.58
#2016-07-19|1187.96
#2016-07-20|1194.63
#2016-07-21|1192.05
#2016-07-22|1196.01
#2016-07-25|1194.53
#2016-07-26|1188.28
#2016-07-27|1195.22
#2016-07-28|1205.19
#2016-07-29|1207.12
#2016-08-01|1214.72
#2016-08-02|1232.38
#2016-08-03|1244.72
#2016-08-04|1254.41
#2016-08-05|1257.77
#2016-08-08|1246.07
#2016-08-09|1246.44
#2016-08-10|1245.35
#2016-08-11|1240.31
#2016-08-12|1222.77
#2016-08-15|1228.76
#2016-08-16|1222.60
#2016-08-17|1238.23
#2016-08-18|1249.97
#2016-08-19|1250.62
#2016-08-22|1246.83
#2016-08-23|1248.86
#2016-08-24|1241.73
#2016-08-25|1244.73
#2016-08-26|1256.50
#2016-08-29|1264.55
#2016-08-30|1268.09
#2016-08-31|1257.66
#2016-09-01|1265.05
#2016-09-02|1276.46
#2016-09-05|1276.67
#2016-09-06|1278.70
#2016-09-07|1286.60
#2016-09-08|1286.60
#2016-09-09|1275.37
#2016-09-12|1269.90
#2016-09-13|1269.37
#2016-09-14|1266.35
#2016-09-15|1264.08
#2016-09-16|1262.93
#2016-09-19|1269.90
#2016-09-20|1278.46
#2016-09-21|1274.54
#2016-09-22|1270.22
#2016-09-23|1283.17
#2016-09-26|1275.86
#2016-09-27|1282.37
#2016-09-28|1283.82
#2016-09-29|1285.11
#2016-09-30|1284.10
#2016-10-03|1278.43
#2016-10-04|1277.29
#2016-10-05|1279.97
#2016-10-06|1273.08
#2016-10-07|1258.07
#2016-10-10|1263.13
#2016-10-11|1262.27
#2016-10-12|1265.90
#2016-10-13|1275.78
#2016-10-14|1290.76
#2016-10-17|1309.07
#2016-10-18|1305.78
#2016-10-19|1306.30
#2016-10-20|1328.79
#2016-10-21|1310.87
#2016-10-24|1328.54
#2016-10-25|1323.28
#2016-10-26|1315.54
#2016-10-27|1329.57
#2016-10-28|1339.34
#2016-10-31|1349.01
#2016-11-01|1347.91
#2016-11-02|1340.39
#2016-11-03|1326.89
#2016-11-04|1316.06
#2016-11-07|1326.08
#2016-11-08|1331.44
#2016-11-09|1323.06
#2016-11-10|1349.19
#2016-11-11|1354.57
#2016-11-14|1350.09
#2016-11-15|1350.27
#2016-11-16|1330.32
#2016-11-17|1314.88
#2016-11-18|1321.59
#2016-11-21|1326.53
#2016-11-22|1344.91
#2016-11-23|1359.03
#2016-11-24|1375.48
#2016-11-25|1410.97
#2016-11-28|1392.98
#2016-11-29|1416.98
#2016-11-30|1434.99
#2016-12-01|1437.54
#2016-12-02|1435.55
#2016-12-05|1455.67
#2016-12-06|1446.79
#2016-12-07|1448.12
#2016-12-08|1451.76
#2016-12-09|1461.85
#2016-12-12|1459.46
#2016-12-13|1464.76
#2016-12-14|1467.30
#2016-12-15|1505.10
#2016-12-16|1536.13
#2016-12-19|1524.68
#2016-12-20|1499.03
#2016-12-21|1504.07
#2016-12-22|1493.23
#2016-12-23|1489.08
#2016-12-26| .
#2016-12-27|1492.73
#2016-12-28|1487.64
#2016-12-29|1541.35
#2016-12-30|1525.92
#2017-01-02|1510.75
#2017-01-03|1517.12
#2017-01-04|1516.45
#2017-01-05|1516.69
#2017-01-06|1541.45
#2017-01-09|1516.69
#2017-01-10|1504.57
#2017-01-11|1533.24
#2017-01-12|1519.24
#2017-01-13|1524.21
#2017-01-16|1529.62
#2017-01-17|1516.21
#2017-01-18|1525.33
#2017-01-19|1532.24
#2017-01-20|1530.65
#2017-01-23|1531.34
#2017-01-24|1532.41
#2017-01-25|1533.30
#2017-01-26|1531.42
#2017-01-27|1521.91
#2017-01-30|1519.18
#2017-01-31|1511.60
#2017-02-01|1504.45
#2017-02-02|1504.75
#2017-02-03|1494.15
#2017-02-06|1488.46
#2017-02-07|1457.27
#2017-02-08|1457.53
#2017-02-09|1459.15
#2017-02-10|1447.00
#2017-02-13|1454.04
#2017-02-14|1448.33
#2017-02-15|1448.33
#2017-02-16|1442.00
#2017-02-17|1462.55
#2017-02-20|1480.32
#2017-02-21|1490.64
#2017-02-22|1496.17
#2017-02-23|1483.69
#2017-02-24|1483.69
#2017-02-27|1434.69
#2017-02-28|1437.16
#2017-03-01|1442.35
#2017-03-02|1450.11
#2017-03-03|1413.09
#2017-03-06|1420.93
#2017-03-07|1443.91
#2017-03-08|1453.00
#2017-03-09|1477.59
#2017-03-10|1482.34
#2017-03-13|1466.88
#2017-03-14|1465.10
#2017-03-15|1452.79
#2017-03-16|1484.27
#2017-03-17|1479.40
#2017-03-20|1502.82
#2017-03-21|1509.08
#2017-03-22|1507.56
#2017-03-23|1508.59
#2017-03-24|1517.70
#2017-03-27|1533.88
#2017-03-28|1531.11
#2017-03-29|1513.92
#2017-03-30|1494.19
#2017-03-31|1522.30
#2017-04-03|1519.60
#2017-04-04|1514.42
#2017-04-05|1503.60
#2017-04-06|1497.33
#2017-04-07|1512.26
#2017-04-10|1512.95
#2017-04-11|1515.13
#2017-04-12|1508.51
#2017-04-13|1514.71
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1508.85
#2017-04-19|1514.92
#2017-04-20|1509.89
#2017-04-21|1526.19
#2017-04-24|1526.21
#2017-04-25|1524.91
#2017-04-26|1527.96
#2017-04-27|1520.57
#2017-04-28|1525.87
#2017-05-01| .
#2017-05-02|1553.07
#2017-05-03|1548.33
#2017-05-04|1559.14
#2017-05-05|1562.18
#2017-05-08|1563.41
#2017-05-09|1556.45
#2017-05-10|1553.08
#2017-05-11|1559.29
#2017-05-12|1558.75
#2017-05-15|1464.81
#2017-05-16|1425.66
#2017-05-17|1404.12
#2017-05-18|1385.59
#2017-05-19|1392.69
#2017-05-22|1398.76
#2017-05-23|1428.07
#2017-05-24|1440.09
#2017-05-25| .
#2017-05-26|1443.12
#2017-05-29|1441.97
#2017-05-30|1458.83
#2017-05-31|1460.16
#2017-06-01|1486.46
#2017-06-02|1480.39
#2017-06-05|1489.10
#2017-06-06|1502.61
#2017-06-07|1516.48
#2017-06-08|1522.55
#2017-06-09|1527.00
#2017-06-12|1522.05
#2017-06-13|1521.88
#2017-06-14|1531.02
#2017-06-15|1523.59
#2017-06-16|1526.62
#2017-06-19|1516.42
#2017-06-20|1504.79
#2017-06-21|1507.68
#2017-06-22|1499.26
#2017-06-23|1499.26
#2017-06-26|1517.48
#2017-06-27|1513.75
#2017-06-28|1512.04
#2017-06-29|1490.07
#2017-06-30|1505.13
#2017-07-03|1528.18
#2017-07-04|1555.78
#2017-07-05|1556.48
#2017-07-06|1568.48
#2017-07-07|1569.41
#2017-07-10|1557.43
#2017-07-11|1546.52
#2017-07-12|1548.42
#2017-07-13|1558.70
#2017-07-14|1540.52
#2017-07-17|1543.43
#2017-07-18|1538.73
#2017-07-19|1536.82
#2017-07-20|1536.27
#2017-07-21|1533.14
#2017-07-24|1528.19
#2017-07-25|1540.65
#2017-07-26|1521.98
#2017-07-27|1531.59
#2017-07-28|1542.12
#2017-07-31|1534.67
#2017-08-01|1527.47
#2017-08-02|1523.32
#2017-08-03|1520.99
#2017-08-04|1535.21
#2017-08-07|1530.63
#2017-08-08|1536.72
#2017-08-09|1547.13
#2017-08-10|1550.37
#2017-08-11|1548.87
#2017-08-14|1523.38
#2017-08-15|1538.81
#2017-08-16|1541.97
#2017-08-17|1547.94
#2017-08-18|1539.72
#2017-08-21|1558.30
#2017-08-22|1568.95
#2017-08-23|1577.27
#2017-08-24|1589.57
#2017-08-25|1580.18
#2017-08-28|1579.44
#2017-08-29|1578.05
#2017-08-30|1582.90
#2017-08-31|1573.15
#2017-09-01|1563.91
#2017-09-04|1553.47
#2017-09-05|1558.79
#2017-09-06|1566.84
#2017-09-07|1566.17
#2017-09-08|1569.49
#2017-09-11|1572.07
#2017-09-12|1587.15
#2017-09-13|1587.47
#2017-09-14|1569.47
#2017-09-15|1554.49
#2017-09-18|1545.74
#2017-09-19|1548.87
#2017-09-20|1531.68
#2017-09-21|1541.16
#2017-09-22|1533.63
#2017-09-25|1522.56
#2017-09-26|1526.96
#2017-09-27|1530.28
#2017-09-28|1525.73
#2017-09-29|1522.57
#2017-10-02|1530.43
#2017-10-03|1524.11
#2017-10-04|1529.77
#2017-10-05|1528.46
#2017-10-06|1533.99
#2017-10-09|1542.78
#2017-10-10|1535.86
#2017-10-11|1535.30
#2017-10-12|1553.34
#2017-10-13|1555.48
#2017-10-16|1558.33
#2017-10-17|1567.93
#2017-10-18|1556.20
#2017-10-19|1552.69
#2017-10-20|1550.02
#2017-10-23|1550.02
#2017-10-24|1546.01
#2017-10-25|1553.19
#2017-10-26|1551.45
#2017-10-27|1544.78
#2017-10-30|1543.73
#2017-10-31|1545.42
#2017-11-01|1539.45
#2017-11-02|1538.75
#2017-11-03|1507.87
#2017-11-06|1504.55
#2017-11-07|1529.82
#2017-11-08|1532.58
#2017-11-09|1521.86
#2017-11-10|1521.86
#2017-11-13|1534.45
#2017-11-14|1532.18
#2017-11-15|1530.91
#2017-11-16|1531.61
#2017-11-17|1536.14
#2017-11-20|1528.53
#2017-11-21|1542.49
#2017-11-22|1540.72
#2017-11-23|1532.17
#2017-11-24|1536.75
#2017-11-27|1527.69
#2017-11-28|1527.69
#2017-11-29|1531.72
#2017-11-30|1525.87
#2017-12-01|1522.66
#2017-12-04|1516.70
#2017-12-05|1519.20
#2017-12-06|1521.81
#2017-12-07|1510.86
#2017-12-08|1514.03
#2017-12-11|1497.14
#2017-12-12|1489.83
#2017-12-13|1495.09
#2017-12-14|1484.35
#2017-12-15|1487.72
#2017-12-18|1489.36
#2017-12-19|1480.42
#2017-12-20|1491.15
#2017-12-21|1548.41
#2017-12-22|1540.39
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1551.60
#2017-12-28|1548.00
#2017-12-29|1558.71
#2018-01-01| .
#2018-01-02|1565.44
#2018-01-03|1584.75
#2018-01-04|1583.17
#2018-01-05|1579.19
#2018-01-08|1588.66
#2018-01-09|1582.40
#2018-01-10|1585.22
#2018-01-11|1584.30
#2018-01-12|1602.44
#2018-01-15|1614.94
#2018-01-16|1626.24
#2018-01-17|1628.34
#2018-01-18|1631.97
#2018-01-19|1621.81
#2018-01-22|1626.34
#2018-01-23|1606.56
#2018-01-24|1605.30
#2018-01-25|1617.86
#2018-01-26|1628.60
#2018-01-29|1621.90
#2018-01-30|1612.66
#2018-01-31|1622.88
#2018-02-01|1634.14
#2018-02-02|1638.22
#2018-02-05|1618.79
#2018-02-06|1578.76
#2018-02-07|1590.85
#2018-02-08|1597.78
#2018-02-09|1582.67
#2018-02-12|1586.42
#2018-02-13|1589.75
#2018-02-14|1590.03
#2018-02-15|1592.41
#2018-02-16|1588.01
#2018-02-19|1619.69
#2018-02-20|1605.83
#2018-02-21|1610.18
#2018-02-22|1600.46
#2018-02-23|1601.83
#2018-02-26|1618.84
#2018-02-27|1621.55
#2018-02-28|1629.36
#2018-03-01|1598.82
#2018-03-02|1600.26
#2018-03-05|1588.95
#2018-03-06|1602.72
#2018-03-07|1600.15
#2018-03-08|1595.70
#2018-03-09|1599.68
#2018-03-12|1608.76
#2018-03-13|1604.08
#2018-03-14|1601.06
#2018-03-15|1605.30
#2018-03-16|1623.62
#2018-03-19|1620.29
#2018-03-20|1609.86
#2018-03-21|1614.10
#2018-03-22|1615.49
#2018-03-23|1611.40
#2018-03-26|1596.38
#2018-03-27|1595.81
#2018-03-28|1597.90
#2018-03-29|1598.99
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1603.79
#2018-04-04|1585.05
#2018-04-05|1598.31
#2018-04-06|1594.65
#2018-04-09|1596.24
#2018-04-10|1595.13
#2018-04-11|1594.37
#2018-04-12|1593.11
#2018-04-13|1591.39
#2018-04-16|1564.34
#2018-04-17|1544.94
#2018-04-18|1544.94
#2018-04-19|1558.44
#2018-04-20|1553.90
#2018-04-23|1566.72
#2018-04-24|1540.64
#2018-04-25|1534.28
#2018-04-26|1550.64
#2018-04-27|1550.11
#2018-04-30|1573.34
#2018-05-01| .
#2018-05-02|1571.33
#2018-05-03|1568.00
#2018-05-04|1570.80
#2018-05-07|1568.22
#2018-05-08|1571.55
#2018-05-09|1571.97
#2018-05-10| .
#2018-05-11|1589.15
#2018-05-14|1587.88
#2018-05-15|1592.72
#2018-05-16|1593.57
#2018-05-17|1588.11
#2018-05-18|1578.91
#2018-05-21|1574.82
#2018-05-22|1576.91
#2018-05-23|1574.30
#2018-05-24|1579.94
#2018-05-25|1572.96
#2018-05-28|1572.21
#2018-05-29|1578.13
#2018-05-30|1581.15
#2018-05-31|1586.17
#2018-06-01|1577.35
#2018-06-04|1579.63
#2018-06-05|1577.84
#2018-06-06|1632.22
#2018-06-07|1635.48
#2018-06-08|1665.24
#2018-06-11|1677.94
#2018-06-12|1693.51
#2018-06-13|1686.84
#2018-06-14|1687.52
#2018-06-15|1695.96
#2018-06-18|1692.36
#2018-06-19|1689.03
#2018-06-20|1692.31
#2018-06-21|1677.59
#2018-06-22|1677.42
#2018-06-25|1666.45
#2018-06-26|1668.19
#2018-06-27|1670.54
#2018-06-28|1672.20
#2018-06-29|1668.10
#2018-07-02|1664.18
#2018-07-03|1665.94
#2018-07-04|1664.88
#2018-07-05|1664.29
#2018-07-06|1664.29
#2018-07-09|1664.29
#2018-07-10|1668.21
#2018-07-11|1670.33
#2018-07-12|1675.74
#2018-07-13|1679.91
#2018-07-16|1760.02
#2018-07-17|1763.79
#2018-07-18|1752.84
#2018-07-19|1758.76
#2018-07-20|1765.23
#2018-07-23|1781.22
#2018-07-24|1800.06
#2018-07-25|1800.33
#2018-07-26|1794.85
#2018-07-27|1793.65
#2018-07-30|1789.97
#2018-07-31|1778.78
#2018-08-01|1792.42
#2018-08-02|1778.51
#2018-08-03|1788.95
#2018-08-06|1789.14
#2018-08-07|1779.00
#2018-08-08|1781.56
#2018-08-09|1784.17
#2018-08-10|1773.01
#2018-08-13|1760.50
#2018-08-14|1760.32
#2018-08-15|1753.98
#2018-08-16|1755.66
#2018-08-17|1748.89
#2018-08-20|1754.97
#2018-08-21|1740.37
#2018-08-22|1732.46
#2018-08-23|1732.76
#2018-08-24|1711.35
#2018-08-27|1693.36
#2018-08-28|1701.50
#2018-08-29|1691.35
#2018-08-30|1698.49
#2018-08-31|1691.36
#2018-09-03|1692.45
#2018-09-04|1691.30
#2018-09-05|1682.51
#2018-09-06|1700.31
#2018-09-07|1686.68
#2018-09-10|1696.63
#2018-09-11|1696.27
#2018-09-12|1694.21
#2018-09-13|1685.56
#2018-09-14|1682.09
#2018-09-17|1692.54
#2018-09-18|1676.77
#2018-09-19|1681.79
#2018-09-20|1680.16
#2018-09-21|1675.44
#2018-09-24|1674.61
#2018-09-25|1670.54
#2018-09-26|1674.78
#2018-09-27|1668.50
#2018-09-28|1673.78
#2018-10-01|1662.47
#2018-10-02|1654.47
#2018-10-03|1651.00
#2018-10-04|1657.59
#2018-10-05|1658.16
#2018-10-08|1643.74
#2018-10-09|1635.25
#2018-10-10|1615.47
#2018-10-11|1600.26
#2018-10-12|1607.18
#2018-10-15|1619.44
#2018-10-16|1611.79
#2018-10-17|1607.64
#2018-10-18|1591.99
#2018-10-19|1590.71
#2018-10-22|1579.14
#2018-10-23|1579.81
#2018-10-24|1568.58
#2018-10-25|1541.91
#2018-10-26|1516.89
#2018-10-29|1534.50
#2018-10-30|1522.50
#2018-10-31|1517.59
#2018-11-01|1526.41
#2018-11-02|1517.97
#2018-11-05|1511.34
#2018-11-06|1502.10
#2018-11-07|1491.76
#2018-11-08|1488.17
#2018-11-09|1474.78
#2018-11-12|1465.43
#2018-11-13|1475.81
#2018-11-14|1456.87
#2018-11-15|1444.34
#2018-11-16|1454.79
#2018-11-19|1446.58
#2018-11-20|1429.44
#2018-11-21|1429.74
#2018-11-22|1423.97
#2018-11-23|1437.45
#2018-11-26|1437.41
#2018-11-27|1444.81
#2018-11-28|1440.27
#2018-11-29|1446.86
#2018-11-30|1449.66
#2018-12-03|1448.81
#2018-12-04|1440.81
#2018-12-05|1440.25
#2018-12-06|1430.62
#2018-12-07|1435.24
#2018-12-10|1411.26
#2018-12-11|1410.43
#2018-12-12|1408.42
#2018-12-13|1410.48
#2018-12-14|1395.67
#2018-12-17|1403.54
#2018-12-18|1373.30
#2018-12-19|1372.90
#2018-12-20|1366.48
#2018-12-21|1354.18
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1364.54
#2018-12-28|1386.56
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1392.96
#2019-01-03|1376.09
#2019-01-04|1393.09
#2019-01-07|1396.01
#2019-01-08|1400.63
#2019-01-09|1394.07
#2019-01-10|1389.45
#2019-01-11|1399.97
#2019-01-14|1401.68
#2019-01-15|1416.66
#2019-01-16|1433.48
#2019-01-17|1459.92
#2019-01-18|1487.22
#2019-01-21|1490.16
#2019-01-22|1499.43
#2019-01-23|1506.15
#2019-01-24|1495.75
#2019-01-25|1492.83
#2019-01-28|1489.32
#2019-01-29|1489.04
#2019-01-30|1510.63
#2019-01-31|1499.15
#2019-02-01|1501.91
#2019-02-04|1497.21
#2019-02-05|1511.69
#2019-02-06|1512.11
#2019-02-07|1504.99
#2019-02-08|1506.02
#2019-02-11|1493.38
#2019-02-12|1493.93
#2019-02-13|1497.71
#2019-02-14|1501.91
#2019-02-15|1505.69
#2019-02-18|1498.48
#2019-02-19|1502.69
#2019-02-20|1507.36
#2019-02-21|1503.28
#2019-02-22|1521.86
#2019-02-25|1512.42
#2019-02-26|1521.60
#2019-02-27|1547.79
#2019-02-28|1524.74
#2019-03-01|1526.89
#2019-03-04|1546.95
#2019-03-05|1553.58
#2019-03-06|1530.61
#2019-03-07|1522.63
#2019-03-08|1521.69
#2019-03-11|1519.89
#2019-03-12|1511.05
#2019-03-13|1515.84
#2019-03-14|1499.23
#2019-03-15|1518.35
#2019-03-18|1526.65
#2019-03-19|1536.52
#2019-03-20|1532.50
#2019-03-21|1509.77
#2019-03-22|1511.89
#2019-03-25|1497.31
#2019-03-26|1498.38
#2019-03-27|1494.62
#2019-03-28|1492.56
#2019-03-29|1472.70
#2019-04-01|1500.69
#2019-04-02|1509.43
#2019-04-03|1508.99
#2019-04-04|1491.89
#2019-04-05|1545.62
#2019-04-08|1541.16
#2019-04-09|1535.53
#2019-04-10|1527.34
#2019-04-11|1559.41
#2019-04-12|1572.13
#2019-04-15|1563.20
#2019-04-16|1550.03
#2019-04-17|1519.45
#2019-04-18|1525.87
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1516.73
#2019-04-24|1514.57
#2019-04-25|1507.29
#2019-04-26|1511.24
#2019-04-29|1518.49
#2019-04-30|1510.94
#2019-05-01| .
#2019-05-02|1514.48
#2019-05-03|1526.41
#2019-05-06|1526.10
#2019-05-07|1515.65
#2019-05-08|1512.09
#2019-05-09|1519.02
#2019-05-10|1512.85
#2019-05-13|1487.03
#2019-05-14|1475.09
#2019-05-15|1473.79
#2019-05-16|1445.96
#2019-05-17|1447.83
#2019-05-20|1434.02
#2019-05-21|1429.98
#2019-05-22|1437.91
#2019-05-23|1428.70
#2019-05-24|1411.17
#2019-05-27|1392.52
#2019-05-28|1403.64
#2019-05-29|1378.59
#2019-05-30| .
#2019-05-31|1369.48
#2019-06-03|1361.45
#2019-06-04|1360.66
#2019-06-05|1365.54
#2019-06-06|1375.78
#2019-06-07|1390.72
#2019-06-10|1397.43
#2019-06-11|1399.11
#2019-06-12|1391.60
#2019-06-13|1415.95
#2019-06-14|1408.20
#2019-06-17|1388.47
#2019-06-18|1388.15
#2019-06-19|1400.47
#2019-06-20|1410.27
#2019-06-21|1405.71
#2019-06-24| .
#2019-06-25|1410.38
#2019-06-26|1432.22
#2019-06-27|1440.89
#2019-06-28|1464.15
#2019-07-01|1446.06
#2019-07-02|1438.24
#2019-07-03|1455.64
#2019-07-04|1459.40
#2019-07-05|1468.24
#2019-07-08|1475.36
#2019-07-09|1473.12
#2019-07-10|1494.46
#2019-07-11|1487.71
#2019-07-12|1481.47
#2019-07-15|1482.24
#2019-07-16|1488.06
#2019-07-17|1481.98
#2019-07-18|1481.69
#2019-07-19|1471.10
#2019-07-22|1469.11
#2019-07-23|1450.60
#2019-07-24|1467.16
#2019-07-25|1470.35
#2019-07-26|1470.81
#2019-07-29|1472.02
#2019-07-30|1470.26
#2019-07-31|1475.69
#2019-08-01|1482.60
#2019-08-02|1478.60
#2019-08-05|1472.84
#2019-08-06|1481.16
#2019-08-07|1471.92
#2019-08-08|1475.42
#2019-08-09|1478.82
#2019-08-12|1492.82
#2019-08-13|1484.45
#2019-08-14|1481.65
#2019-08-15|1473.05
#2019-08-16|1473.59
#2019-08-19|1473.00
#2019-08-20|1473.00
#2019-08-21|1364.00
#2019-08-22|1373.85
#2019-08-23|1402.02
#2019-08-26|1369.51
#2019-08-27|1374.28
#2019-08-28|1350.17
#2019-08-29|1355.70
#2019-08-30|1368.34
#2019-09-02|1371.20
#2019-09-03|1334.64
#2019-09-04|1314.38
#2019-09-05|1329.66
#2019-09-06|1322.21
#2019-09-09|1322.80
#2019-09-10|1315.72
#2019-09-11|1321.05
#2019-09-12|1319.73
#2019-09-13|1323.23
#2019-09-16|1327.64
#2019-09-17|1323.41
#2019-09-18|1329.14
#2019-09-19|1321.23
#2019-09-20|1329.92
#2019-09-23|1325.45
#2019-09-24|1338.59
#2019-09-25|1333.81
#2019-09-26|1334.36
#2019-09-27|1337.51
#2019-09-30|1330.84
#2019-10-01|1327.34
#2019-10-02|1356.71
#2019-10-03|1343.93
#2019-10-04|1348.49
#2019-10-07|1351.30
#2019-10-08|1325.34
#2019-10-09|1330.68
#2019-10-10|1327.00
#2019-10-11|1328.84
#2019-10-14|1327.62
#2019-10-15|1335.89
#2019-10-16|1315.34
#2019-10-17|1317.27
#2019-10-18|1320.67
#2019-10-21|1330.89
#2019-10-22|1325.90
#2019-10-23|1327.11
#2019-10-24|1322.59
#2019-10-25|1331.71
#2019-10-28|1339.06
#2019-10-29|1341.06
#2019-10-30|1336.08
#2019-10-31|1334.60
#2019-11-01|1331.56
#2019-11-04|1331.55
#2019-11-05|1343.11
#2019-11-06|1337.30
#2019-11-07|1346.93
#2019-11-08|1348.48
#2019-11-11|1346.76
#2019-11-12|1349.79
#2019-11-13|1350.02
#2019-11-14|1349.38
#2019-11-15|1338.34
#2019-11-18|1334.03
#2019-11-19|1340.19
#2019-11-20|1340.19
#2019-11-21|1335.49
#2019-11-22|1345.75
#2019-11-25|1307.67
#2019-11-26|1310.19
#2019-11-27|1309.09
#2019-11-28|1312.30
#2019-11-29|1321.98
#2019-12-02|1319.95
#2019-12-03|1327.13
#2019-12-04|1328.79
#2019-12-05|1308.73
#2019-12-06|1309.41
#2019-12-09|1306.90
#2019-12-10|1314.25
#2019-12-11|1324.33
#2019-12-12|1328.37
#2019-12-13|1334.89
#2019-12-16|1333.33
#2019-12-17|1332.59
#2019-12-18|1323.12
#2019-12-19|1290.37
#2019-12-20|1294.31
#2019-12-23|1306.43
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1319.73
#2019-12-30|1325.27
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1348.98
#2020-01-03|1353.76
#2020-01-06|1358.49
#2020-01-07|1361.07
#2020-01-08|1368.27
#2020-01-09|1361.14
#2020-01-10|1365.06
#2020-01-13|1363.68
#2020-01-14|1373.24
#2020-01-15|1372.55
#2020-01-16|1381.54
#2020-01-17|1381.08
#2020-01-20|1389.63
#2020-01-21|1405.22
#2020-01-22|1400.66
#2020-01-23|1389.55
#2020-01-24|1394.45
#2020-01-27|1387.44
#2020-01-28|1361.71
#2020-01-29|1365.87
#2020-01-30|1366.29
#2020-01-31|1368.33
#2020-02-03|1381.63
#2020-02-04|1371.29
#2020-02-05|1367.71
#2020-02-06|1384.20
#2020-02-07|1380.21
#2020-02-10|1380.50
#2020-02-11|1382.31
#2020-02-12|1381.57
#2020-02-13|1398.18
#2020-02-14|1394.78
#2020-02-17|1444.17
#2020-02-18|1444.17
#2020-02-19|1432.09
#2020-02-20|1436.06
#2020-02-21|1423.77
#2020-02-24|1385.40
#2020-02-25|1367.31
#2020-02-26|1362.54
#2020-02-27|1346.35
#2020-02-28|1283.96
#2020-03-02|1314.65
#2020-03-03|1322.36
#2020-03-04|1320.30
#2020-03-05|1345.63
#2020-03-06|1281.23
#2020-03-09|1227.41
#2020-03-10|1228.71
#2020-03-11|1203.19
#2020-03-12|1065.45
#2020-03-13|1072.74
#2020-03-16|1002.13
#2020-03-17| 986.72
#2020-03-18| 979.54
#2020-03-19| 960.69
#2020-03-20| 993.78
#2020-03-23| 941.43
#2020-03-24| 954.39
#2020-03-25| 939.82
#2020-03-26| 943.61
#2020-03-27| 943.13
#2020-03-30| 944.83
#2020-03-31| 957.98
#2020-04-01| 954.38
#2020-04-02| 949.16
#2020-04-03| 957.36
#2020-04-06| 993.57
#2020-04-07|1031.00
#2020-04-08|1041.25
#2020-04-09|1055.01
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1097.77
#2020-04-15|1119.13
#2020-04-16|1120.32
#2020-04-17|1157.81
#2020-04-20|1133.28
#2020-04-21|1122.14
#2020-04-22|1134.83
#2020-04-23|1142.83
#2020-04-24|1150.43
#2020-04-27|1163.06
#2020-04-28|1178.15
#2020-04-29|1203.74
#2020-04-30|1219.47
#2020-05-01| .
#2020-05-04|1198.51
#2020-05-05|1221.05
#2020-05-06|1218.85
#2020-05-07|1195.76
#2020-05-08|1197.29
#2020-05-11|1197.32
#2020-05-12|1198.07
#2020-05-13|1206.10
#2020-05-14|1165.09
#2020-05-15|1170.08
#2020-05-18|1168.56
#2020-05-19|1209.84
#2020-05-20|1193.07
#2020-05-21| .
#2020-05-22|1186.86
#2020-05-25|1186.37
#2020-05-26|1180.12
#2020-05-27|1182.74
#2020-05-28|1179.86
#2020-05-29|1166.01
#2020-06-01|1148.02
#2020-06-02|1200.09
#2020-06-03|1172.73
#2020-06-04|1169.87
#2020-06-05|1188.27
#2020-06-08|1156.32
#2020-06-09|1151.29
#2020-06-10|1150.63
#2020-06-11|1145.69
#2020-06-12|1136.89
#2020-06-15|1125.74
#2020-06-16|1128.37
#2020-06-17|1127.70
#2020-06-18|1128.80
#2020-06-19|1140.57
#2020-06-22|1145.20
#2020-06-23|1141.36
#2020-06-24| .
#2020-06-25|1133.35
#2020-06-26|1138.96
#2020-06-29|1144.51
#2020-06-30|1152.35
#2020-07-01|1151.83
#2020-07-02|1151.83
#2020-07-03|1158.62
#2020-07-06|1162.70
#2020-07-07|1160.61
#2020-07-08|1157.27
#2020-07-09|1161.41
#2020-07-10|1153.47
#2020-07-13|1177.96
#2020-07-14|1155.30
#2020-07-15|1152.97
#2020-07-16|1149.58
#2020-07-17|1160.28
#2020-07-20|1168.60
#2020-07-21|1169.44
#2020-07-22|1167.36
#2020-07-23|1168.25
#2020-07-24|1166.44
#2020-07-27|1158.11
#2020-07-28|1155.55
#2020-07-29|1143.22
#2020-07-30|1138.06
#2020-07-31|1142.01
#2020-08-03|1131.67
#2020-08-04|1133.08
#2020-08-05|1133.08
#2020-08-06|1126.79
#2020-08-07|1127.16
#2020-08-10|1134.02
#2020-08-11|1141.27
#2020-08-12|1134.97
#2020-08-13|1138.22
#2020-08-14|1138.60
#2020-08-17|1098.49
#2020-08-18|1098.43
#2020-08-19|1109.99
#2020-08-20|1109.83
#2020-08-21|1104.40
#2020-08-24|1104.72
#2020-08-25|1117.04
#2020-08-26|1104.58
#2020-08-27|1100.82
#2020-08-28|1103.93
#2020-08-31|1130.11
#2020-09-01|1148.31
#2020-09-02|1136.44
#2020-09-03|1143.73
#2020-09-04|1128.87
#2020-09-07|1131.97
#2020-09-08|1128.64
#2020-09-09|1137.41
#2020-09-10|1130.54
#2020-09-11|1142.36
#2020-09-14|1132.06
#2020-09-15|1138.63
#2020-09-16|1141.92
#2020-09-17|1133.64
#2020-09-18|1146.47
#2020-09-21|1146.47
#2020-09-22|1148.62
#2020-09-23|1144.40
#2020-09-24|1127.50
#2020-09-25|1121.09
#2020-09-28|1135.31
#2020-09-29|1129.52
#2020-09-30|1133.75
#2020-10-01|1141.92
#2020-10-02|1136.29
#2020-10-05|1158.72
#2020-10-06|1167.92
#2020-10-07|1168.04
#2020-10-08|1167.47
#2020-10-09|1176.62
#2020-10-12|1168.44
#2020-10-13|1166.82
#2020-10-14|1163.09
#2020-10-15|1156.46
#2020-10-16|1147.16
#2020-10-19|1158.62
#2020-10-20|1202.34
#2020-10-21|1193.80
#2020-10-22|1195.98
#2020-10-23|1194.93
#2020-10-26|1187.50
#2020-10-27|1168.38
#2020-10-28|1138.58
#2020-10-29|1133.40
#2020-10-30|1156.57
#2020-11-02|1144.33
#2020-11-03|1144.65
#2020-11-04|1149.74
#2020-11-05|1151.37
#2020-11-06|1153.25
#2020-11-09|1148.70
#2020-11-10|1173.39
#2020-11-11|1161.65
#2020-11-12|1171.31
#2020-11-13|1169.94
#2020-11-16|1170.17
#2020-11-17|1173.33
#2020-11-18|1170.74
#2020-11-19|1177.27
#2020-11-20|1172.00
#2020-11-23|1169.56
#2020-11-24|1173.21
#2020-11-25|1174.48
#2020-11-26|1200.89
#2020-11-27|1187.20
#2020-11-30|1201.10
#2020-12-01|1231.64
#2020-12-02|1239.15
#2020-12-03|1262.65
#2020-12-04|1271.63
#2020-12-07|1246.55
#2020-12-08|1241.79
#2020-12-09|1228.10
#2020-12-10|1224.74
#2020-12-11|1217.26
#2020-12-14|1228.42
#2020-12-15|1235.93
#2020-12-16|1227.29
#2020-12-17|1233.46
#2020-12-18|1241.04
#2020-12-21|1236.17
#2020-12-22|1281.42
#2020-12-23|1298.89
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1324.11
#2020-12-29|1366.14
#2020-12-30|1337.03
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1360.98
#2021-01-05|1344.55
#2021-01-06|1373.79
#2021-01-07|1370.85
#2021-01-08|1390.04
#2021-01-11|1403.05
#2021-01-12|1413.48
#2021-01-13|1403.59
#2021-01-14|1406.75
#2021-01-15|1408.87
#2021-01-18|1395.54
#2021-01-19|1398.73
#2021-01-20|1399.73
#2021-01-21|1395.37
#2021-01-22|1395.78
#2021-01-25|1396.72
#2021-01-26|1405.79
#2021-01-27|1402.94
#2021-01-28|1411.24
#2021-01-29|1420.12
#2021-02-01|1419.66
#2021-02-02|1401.90
#2021-02-03|1399.69
#2021-02-04|1391.63
#2021-02-05|1398.83
#2021-02-08|1392.38
#2021-02-09|1401.74
#2021-02-10|1389.76
#2021-02-11|1402.41
#2021-02-12|1405.06
#2021-02-15|1411.46
#2021-02-16|1403.96
#2021-02-17|1400.18
#2021-02-18|1373.13
#2021-02-19|1391.25
#2021-02-22|1372.99
#2021-02-23|1382.62
#2021-02-24|1382.62
#2021-02-25|1390.18
#2021-02-26|1373.42
#2021-03-01|1372.07
#2021-03-02|1365.80
#2021-03-03|1359.45
#2021-03-04|1352.47
#2021-03-05|1356.69
#2021-03-08|1353.21
#2021-03-09|1325.13
#2021-03-10|1329.56
#2021-03-11|1335.68
#2021-03-12|1344.39
#2021-03-15|1352.46
#2021-03-16|1362.52
#2021-03-17|1362.09
#2021-03-18|1357.87
#2021-03-19|1350.92
#2021-03-22|1348.55
#2021-03-23|1342.63
#2021-03-24|1343.34
#2021-03-25|1342.05
#2021-03-26|1351.10
#2021-03-29|1354.02
#2021-03-30|1344.18
#2021-03-31|1356.65
#2021-04-01|1348.29
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1365.49
#2021-04-07|1374.23
#2021-04-08|1378.08
#2021-04-09|1381.92
#2021-04-12|1396.37
#2021-04-13|1380.05
#2021-04-14|1379.30
#2021-04-15|1378.90
#2021-04-16|1384.65
#2021-04-19|1382.96
#2021-04-20|1375.74
#2021-04-21|1379.15
#2021-04-22|1375.23
#2021-04-23|1380.39
#2021-04-26|1360.41
#2021-04-27|1366.95
#2021-04-28|1363.14
#2021-04-29|1365.42
#2021-04-30|1365.70
#2021-05-03|1361.25
#2021-05-04|1358.30
#2021-05-05|1348.22
#2021-05-06|1355.29
#2021-05-07|1355.67
#2021-05-10|1360.90
#2021-05-11|1356.69
#2021-05-12|1358.17
#2021-05-13| .
#2021-05-14|1355.43
#2021-05-17|1357.88
#2021-05-18|1351.66
#2021-05-19|1343.89
#2021-05-20|1345.47
#2021-05-21|1342.55
#2021-05-24|1377.59
#2021-05-25|1369.25
#2021-05-26|1361.77
#2021-05-27|1363.61
#2021-05-28|1356.76
#2021-05-31|1363.92
#2021-06-01|1394.59
#2021-06-02|1398.68
#2021-06-03|1390.05
#2021-06-04|1393.82
#2021-06-07|1400.33
#2021-06-08|1418.01
#2021-06-09|1430.07
#2021-06-10|1429.78
#2021-06-11|1408.66
#2021-06-14|1400.93
#2021-06-15|1398.53
#2021-06-16|1405.00
#2021-06-17|1415.89
#2021-06-18|1418.88
#2021-06-21|1404.98
#2021-06-22|1420.16
#2021-06-23|1419.17
#2021-06-24| .
#2021-06-25|1415.03
#2021-06-28|1405.15
#2021-06-29|1405.32
#2021-06-30|1412.75
#2021-07-01|1407.62
#2021-07-02|1401.56
#2021-07-05|1394.50
#2021-07-06|1394.03
#2021-07-07|1394.50
#2021-07-08|1400.35
#2021-07-09|1407.57
#2021-07-12|1411.23
#2021-07-13|1409.32
#2021-07-14|1419.58
#2021-07-15|1466.94
#2021-07-16|1458.67
#2021-07-19|1431.84
#2021-07-20|1430.44
#2021-07-21|1415.81
#2021-07-22|1422.80
#2021-07-23|1439.46
#2021-07-26|1411.81
#2021-07-27|1417.29
#2021-07-28|1412.78
#2021-07-29|1416.91
#2021-07-30|1413.65
#2021-08-02|1414.63
#2021-08-03|1419.21
#2021-08-04|1414.13
#2021-08-05|1421.49
#2021-08-06|1415.01
#2021-08-09|1465.20
#2021-08-10|1472.25
#2021-08-11|1458.16
#2021-08-12|1473.72
#2021-08-13|1474.16
#2021-08-16|1473.98
#2021-08-17|1474.82
#2021-08-18|1477.73
#2021-08-19|1479.58
#2021-08-20|1480.07
#2021-08-23|1477.69
#2021-08-24|1471.14
#2021-08-25|1478.77
#2021-08-26|1471.31
#2021-08-27|1471.93
#2021-08-30|1488.86
#2021-08-31|1507.16
#2021-09-01|1516.92
#2021-09-02|1537.09
#2021-09-03|1556.57
#2021-09-06|1572.79
#2021-09-07|1544.73
#2021-09-08|1521.29
#2021-09-09|1512.26
#2021-09-10|1542.29
#2021-09-13|1555.00
#2021-09-14|1558.44
#2021-09-15|1556.75
#2021-09-16|1547.98
#2021-09-17|1541.25
#2021-09-20|1509.80
#2021-09-21|1520.23
#2021-09-22|1533.51
#2021-09-23|1528.17
#2021-09-24|1512.73
#2021-09-27|1504.45
#2021-09-28|1499.48
#2021-09-29|1484.80
#2021-09-30|1493.27
#2021-10-01|1498.74
#2021-10-04|1496.11
#2021-10-05|1461.13
#2021-10-06|1434.90
#2021-10-07|1421.74
#2021-10-08|1413.15
#2021-10-11|1418.86
#2021-10-12|1406.43
#2021-10-13|1429.55
#2021-10-14|1430.86
#2021-10-15|1443.65
#2021-10-18|1456.79
#2021-10-19|1471.97
#2021-10-20|1471.10
#2021-10-21|1474.35
#2021-10-22|1486.94
#2021-10-25|1445.33
#2021-10-26|1447.99
#2021-10-27|1449.23
#2021-10-28|1449.94
#2021-10-29|1469.95
#2021-11-01|1480.62
#2021-11-02|1479.72
#2021-11-03|1512.23
#2021-11-04|1509.56
#2021-11-05|1485.71
#2021-11-08|1503.60
#2021-11-09|1498.96
#2021-11-10|1457.24
#2021-11-11|1467.10
#2021-11-12|1456.74
#2021-11-15|1468.14
#2021-11-16|1461.42
#2021-11-17|1460.51
#2021-11-18|1458.00
#2021-11-19|1463.82
#2021-11-22|1454.26
#2021-11-23|1453.63
#2021-11-24|1446.17
#2021-11-25|1453.26
#2021-11-26|1454.44
#2021-11-29|1436.82
#2021-11-30|1434.63
#2021-12-01|1445.26
#2021-12-02|1435.07
#2021-12-03|1429.74
#2021-12-06|1428.01
#2021-12-07|1435.47
#2021-12-08|1431.47
#2021-12-09|1433.03
#2021-12-10|1442.68
#2021-12-13|1458.07
#2021-12-14|1447.35
#2021-12-15|1435.42
#2021-12-16|1426.78
#2021-12-17|1423.10
#2021-12-20|1416.31
#2021-12-21|1416.88
#2021-12-22|1408.59
#2021-12-23|1396.54
#2021-12-24| .
#2021-12-27|1390.01
#2021-12-28|1394.70
#2021-12-29|1396.90
#2021-12-30|1395.23
#2021-12-31| .
#2022-01-03|1431.41
#2022-01-04|1450.46
#2022-01-05|1451.11
#2022-01-06|1421.53
#2022-01-07|1430.80
#2022-01-10|1422.76
#2022-01-11|1427.56
#2022-01-12|1438.71
#2022-01-13|1445.44
#2022-01-14|1439.05
#2022-01-17|1446.97
#2022-01-18|1431.78
#2022-01-19|1418.66
#2022-01-20|1415.02
#2022-01-21|1368.43
#2022-01-24|1320.69
#2022-01-25|1338.26
#2022-01-26|1358.22
#2022-01-27|1348.88
#2022-01-28|1348.64
#2022-01-31|1352.82
#2022-02-01|1374.81
#2022-02-02|1387.39
#2022-02-03|1374.80
#2022-02-04|1362.51
#2022-02-07|1360.82
#2022-02-08|1361.65
#2022-02-09|1363.31
#2022-02-10|1363.31
#2022-02-11|1354.46
#2022-02-14|1333.97
#2022-02-15|1352.32
#2022-02-16|1355.86
#2022-02-17|1340.65
#2022-02-18|1352.11
#2022-02-21|1336.83
#2022-02-22|1301.99
#2022-02-23|1309.77
#2022-02-24|1289.25
#2022-02-25|1218.87
#2022-02-28|1097.45
#2022-03-01| 988.18
#2022-03-02| 987.62
#2022-03-03| 976.17
#2022-03-04| 944.89
#2022-03-07| 889.16
#2022-03-08| 942.89
#2022-03-09| 974.54
#2022-03-10| 950.87
#2022-03-11| 935.12
#2022-03-14| 940.42
#2022-03-15| 947.18
#2022-03-16| 974.58
#2022-03-17| 990.48
#2022-03-18| 983.37
#2022-03-21|1000.80
#2022-03-22|1013.31
#2022-03-23|1001.39
#2022-03-24|1003.54
#2022-03-25| 988.20
#2022-03-28| 991.89
#2022-03-29|1021.82
#2022-03-30|1028.10
#2022-03-31| 996.07
#2022-04-01|1000.03
#2022-04-04|1038.77
#2022-04-05|1043.31
#2022-04-06|1038.23
#2022-04-07|1031.14
#2022-04-08|1010.02
#2022-04-11| 991.59
#2022-04-12| 992.08
#2022-04-13| 968.18
#2022-04-14| 959.91
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 971.60
#2022-04-20| 971.54
#2022-04-21| 960.87
#2022-04-22| 970.79
#2022-04-25| 962.84
#2022-04-26| 940.47
#2022-04-27| 930.66
#2022-04-28| 926.53
#2022-04-29| 933.31
#2022-05-02| 923.09
#2022-05-03| 932.88
#2022-05-04| 918.04
#2022-05-05| 935.88
#2022-05-06| 942.30
#2022-05-09| 909.09
#2022-05-10| 907.54
#2022-05-11| 894.69
#2022-05-12| 891.91
#2022-05-13| 905.64
#2022-05-16| 900.52
#2022-05-17| 909.40
#2022-05-18| 903.05
#2022-05-19| 898.43
#2022-05-20| 903.41
#2022-05-23| 909.17
#2022-05-24| 906.86
#2022-05-25| 913.11
#2022-05-26| .
#2022-05-27| 959.05
#2022-05-30| 958.99
#2022-05-31| 950.28
#2022-06-01| 957.82
#2022-06-02| 968.76
#2022-06-03| 975.74
#2022-06-06| 974.68
#2022-06-07| 976.34
#2022-06-08| 954.82
#2022-06-09| 970.18
#2022-06-10| 967.68
#2022-06-13| 966.16
#2022-06-14| 953.31
#2022-06-15| 954.05
#2022-06-16| 976.06
#2022-06-17| 962.54
#2022-06-20| 940.57
#2022-06-21| 946.61
#2022-06-22| 946.38
#2022-06-23| 964.77
#2022-06-24| .
#2022-06-27| 949.65
#2022-06-28| 941.87
#2022-06-29| 941.83
#2022-06-30| 922.25
#2022-07-01| 944.20
#2022-07-04| 925.63
#2022-07-05| 925.97
#2022-07-06| 921.70
#2022-07-07| 925.52
#2022-07-08| 917.70
#2022-07-11| 910.27
#2022-07-12| 897.25
#2022-07-13| 916.98
#2022-07-14| 904.03
#2022-07-15| 908.06
#2022-07-18| 897.42
#2022-07-19| 884.03
#2022-07-20| 897.43
#2022-07-21| 896.15
#2022-07-22| 890.54
#2022-07-25| 910.07
#2022-07-26| 902.64
#2022-07-27| 902.89
#2022-07-28| 904.45
#2022-07-29| 889.67
#2022-08-01| 897.44
#2022-08-02| 902.35
#2022-08-03| 890.97
#2022-08-04| 894.79
#2022-08-05| 945.98
#2022-08-08| 919.03
#2022-08-09| 931.43
#2022-08-10| 954.39
#2022-08-11| 939.32
#2022-08-12| 937.54
#2022-08-15| 935.35
#2022-08-16| 942.04
#2022-08-17| 941.71
#2022-08-18| 945.26
#2022-08-19| 925.04
#2022-08-22| 915.74
#2022-08-23| 919.14
#2022-08-24| 915.79
#2022-08-25| 911.92
#2022-08-26| 912.06
#2022-08-29| 908.45
#2022-08-30| 908.47
#2022-08-31| 910.23
#2022-09-01| 920.94
#2022-09-02| 909.79
#2022-09-05| 925.74
#2022-09-06| 927.20
#2022-09-07| 923.10
#2022-09-08| 919.71
#2022-09-09| 922.05
#2022-09-12| 916.42
#2022-09-13| 913.68
#2022-09-14| 920.91
#2022-09-15| 916.77
#2022-09-16| 941.97
#2022-09-19| 935.51
#2022-09-20| 934.75
#2022-09-21| 920.53
#2022-09-22| 913.80
#2022-09-23| 912.22
#2022-09-26| 906.23
#2022-09-27| 905.61
#2022-09-28| 891.78
#2022-09-29| 898.49
#2022-09-30| 888.15
#2022-10-03| 882.30
#2022-10-04| 882.39
#2022-10-05| 887.90
#2022-10-06| 881.59
#2022-10-07| 885.36
#2022-10-10| 880.24
#2022-10-11| 880.89
#2022-10-12| 875.00
#2022-10-13| 876.50
#2022-10-14| 874.63
#2022-10-17| 866.51
#2022-10-18| 869.61
#2022-10-19| 865.50
#2022-10-20| 868.57
#2022-10-21| 871.58
#2022-10-24| 882.36
#2022-10-25| 876.85
#2022-10-26| 880.05
#2022-10-27| 882.32
#2022-10-28| 883.36
#2022-10-31| 880.68
#2022-11-01| 885.69
#2022-11-02| 884.79
#2022-11-03| 883.81
#2022-11-04| 893.63
#2022-11-07| 926.12
#2022-11-08| 935.93
#2022-11-09| 919.31
#2022-11-10| 929.01
#2022-11-11| 926.69
#2022-11-14| 925.00
#2022-11-15| 919.86
#2022-11-16| 919.39
#2022-11-17| 920.18
#2022-11-18| 920.89
#2022-11-21| 921.86
#2022-11-22| 921.71
#2022-11-23| 934.30
#2022-11-24| 942.08
#2022-11-25| 941.91
#2022-11-28| 971.16
#2022-11-29| 973.35
#2022-11-30| 997.81
#2022-12-01|1012.83
#2022-12-02|1012.24
#2022-12-05| 993.41
#2022-12-06| 991.15
#2022-12-07| 983.97
#2022-12-08| 993.79
#2022-12-09| 991.82
#2022-12-12| 986.33
#2022-12-13| 975.66
#2022-12-14| 979.91
#2022-12-15| 977.44
#2022-12-16| 976.35
#2022-12-19| 970.09
#2022-12-20| 984.19
#2022-12-21| 982.74
#2022-12-22| 973.92
#2022-12-23| 975.79
#2022-12-26| .
#2022-12-27| 964.50
#2022-12-28| 956.39
#2022-12-29| 962.50
#2022-12-30| 961.41
#2023-01-02| 948.59
#2023-01-03| 944.86
#2023-01-04| 959.39
#2023-01-05| 964.19
#2023-01-06| 960.03
#2023-01-09| 958.22
#2023-01-10| 957.48
#2023-01-11| 956.06
#2023-01-12| 956.68
#2023-01-13| 960.49
#2023-01-16| 966.04
#2023-01-17| 966.96
#2023-01-18| 959.38
#2023-01-19| 967.36
#2023-01-20| 965.97
#2023-01-23| 972.25
#2023-01-24| 970.75
#2023-01-25| 957.31
#2023-01-26| 970.64
#2023-01-27| 963.55
#2023-01-30| 964.81
#2023-01-31| 953.11
#2023-02-01| 950.21
#2023-02-02| 944.34
#2023-02-03| 950.43
#2023-02-06| 948.60
#2023-02-07| 944.08
#2023-02-08| 940.78
#2023-02-09| 937.99
#2023-02-10| 939.22
#2023-02-13| 939.39
#2023-02-14| 943.07
#2023-02-15| 932.09
#2023-02-16| 932.53
#2023-02-17| 940.28
#2023-02-20| 936.62
#2023-02-21| 939.83
#2023-02-22| 937.15
#2023-02-23| 943.51
#2023-02-24| 943.98
#2023-02-27| 936.74
#2023-02-28| 935.99
#2023-03-01| 937.42
#2023-03-02| 939.09
#2023-03-03| 950.38
#2023-03-06| 947.05
#2023-03-07| 952.31
#2023-03-08| 948.35
#2023-03-09| 950.01
#2023-03-10| 951.34
#2023-03-13| 942.07
#2023-03-14| 955.30
#2023-03-15| 940.80
#2023-03-16| 936.57
#2023-03-17| 940.24
#2023-03-20| 937.36
#2023-03-21| 946.56
#2023-03-22| 950.81
#2023-03-23| 967.32
#2023-03-24| 964.65
#2023-03-27| 961.06
#2023-03-28| 959.11
#2023-03-29| 939.27
#2023-03-30| 942.93
#2023-03-31| 944.71
#2023-04-03| 942.87
#2023-04-04| 960.89
#2023-04-05| 942.24
#2023-04-06| 933.39
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 937.98
#2023-04-12| 942.52
#2023-04-13| 953.90
#2023-04-14| 949.06
#2023-04-17| 952.52
#2023-04-18| 950.79
#2023-04-19| 947.98
#2023-04-20| 938.50
#2023-04-21| 933.78
#2023-04-24| 923.08
#2023-04-25| 929.02
#2023-04-26| 931.08
#2023-04-27| 923.22
#2023-04-28| 925.45
#2023-05-01| .
#2023-05-02| 898.04
#2023-05-03| 914.80
#2023-05-04| 903.39
#2023-05-05| 908.52
#2023-05-08| 901.52
#2023-05-09| 889.44
#2023-05-10| 902.49
#2023-05-11| 904.66
#2023-05-12| 901.45
#2023-05-15| 906.76
#2023-05-16| 908.45
#2023-05-17| 908.90
#2023-05-18| .
#2023-05-19| 906.84
#2023-05-22| 896.93
#2023-05-23| 886.37
#2023-05-24| 883.61
#2023-05-25| 887.91
#2023-05-26| 887.91
#2023-05-29| 885.35
#2023-05-30| 880.57
#2023-05-31| 883.04
#2023-06-01| 881.95
#2023-06-02| 879.66
#2023-06-05| 874.92
#2023-06-06| 868.48
#2023-06-07| 870.77
#2023-06-08| 862.13
#2023-06-09| 863.40
#2023-06-12| 864.20
#2023-06-13| 873.32
#2023-06-14| 875.73
#2023-06-15| 874.46
#2023-06-16| 887.93
#2023-06-19| 885.20
#2023-06-20| 891.83
#2023-06-21| 885.27
#2023-06-22| 910.75
#2023-06-23| 911.15
#2023-06-26| 929.17
#2023-06-27| 860.06
#2023-06-28| 848.62
#2023-06-29| 853.27
#2023-06-30| 856.84
#2023-07-03| 849.32
#2023-07-04| 852.13
#2023-07-05| 852.86
#2023-07-06| 847.05
#2023-07-07| 851.08
#2023-07-10| 851.22
#2023-07-11| 853.85
#2023-07-12| 853.69
#2023-07-13| 852.85
#2023-07-14| 859.35
#2023-07-17| 861.04
#2023-07-18| 848.51
#2023-07-19| 855.81
#2023-07-20| 850.93
#2023-07-21| 863.65
#2023-07-24| 864.13
#2023-07-25| 866.09
#2023-07-26| 854.65
#2023-07-27| 850.32
#2023-07-28| 856.91
#2023-07-31| 858.04
#2023-08-01| 855.99
#2023-08-02| 860.91
#2023-08-03| 859.21
#2023-08-04| 852.84
#2023-08-07| 858.67
#2023-08-08| 855.58
#2023-08-09| 852.24
#2023-08-10| 848.16
#2023-08-11| 844.02
#2023-08-14| 857.90
#2023-08-15| 856.54
#2023-08-16| 856.20
#2023-08-17| 854.69
#2023-08-18| 860.95
#2023-08-21| 859.00
#2023-08-22| 856.75
#2023-08-23| 846.08
#2023-08-24| 845.79
#2023-08-25| 843.65
#2023-08-28| 838.68
#2023-08-29| 834.14
#2023-08-30| 832.25
#2023-08-31| 847.22
#2023-09-01| 848.03
#2023-09-04| 852.02
#2023-09-05| 844.07
#2023-09-06| 844.54
#2023-09-07| 845.21
#2023-09-08| 841.11
#2023-09-11| 869.08
#2023-09-12| 835.28
#2023-09-13| 841.09
#2023-09-14| 838.59
#2023-09-15| 836.61
#2023-09-18| 835.62
#2023-09-19| 831.87
#2023-09-20| 827.61
#2023-09-21| 822.62
#2023-09-22| 822.62
#2023-09-25| 815.09
#2023-09-26| 819.51
#2023-09-27| 829.39
#2023-09-28| 856.86
#2023-09-29| 851.49
#2023-10-02| 851.20
#2023-10-03| 850.13
#2023-10-04| 857.66
#2023-10-05| 840.07
#2023-10-06| 840.99
#2023-10-09| 835.11
#2023-10-10| 840.47
#2023-10-11| 846.63
#2023-10-12| 841.70
#2023-10-13| 834.22
#2023-10-16| 826.93
#2023-10-17| 837.16
#2023-10-18| 837.75
#2023-10-19| 807.05
#2023-10-20| 815.68
#2023-10-23| 797.58
#2023-10-24| 809.54
#2023-10-25| 808.60
#2023-10-26| 806.34
#2023-10-27| 824.47
#2023-10-30| 824.57
#2023-10-31| 812.40
#2023-11-01| 809.20
#2023-11-02| 801.29
#2023-11-03| 829.68
#2023-11-06| 812.27
#2023-11-07| 810.50
#2023-11-08| 818.14
#2023-11-09| 817.20
#2023-11-10| 820.02
#2023-11-13| 822.22
#2023-11-14| 812.57
#2023-11-15| 811.90
#2023-11-16| 804.87
#2023-11-17| 812.24
#2023-11-20| 806.03
#2023-11-21| 807.80
#2023-11-22| 805.32
#2023-11-23| 795.52
#2023-11-24| 841.02
#2023-11-27| 826.32
#2023-11-28| 843.02
#2023-11-29| 834.58
#2023-11-30| 828.89
#2023-12-01| 820.89
#2023-12-04| 806.10
#2023-12-05| 802.58
#2023-12-06| 808.92
#2023-12-07| 810.39
#2023-12-08| 812.66
#2023-12-11| 825.25
#2023-12-12| 824.25
#2023-12-13| 821.12
#2023-12-14| 819.86
#2023-12-15| 825.70
#2023-12-18| 822.99
#2023-12-19| 822.18
#2023-12-20| 823.59
#2023-12-21| 822.95
#2023-12-22| 821.56
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 829.35
#2023-12-28| 832.64
#2023-12-29| 875.47
#2024-01-01| .
#2024-01-02| 872.56
#2024-01-03| 882.25
#2024-01-04| 883.57
#2024-01-05| 882.15
#2024-01-08| 890.31
#2024-01-09| 888.36
#2024-01-10| 881.37
#2024-01-11| 887.24
#2024-01-12| 878.06
#2024-01-15| 879.46
#2024-01-16| 884.52
#2024-01-17| 886.89
#2024-01-18| 890.09
#2024-01-19| 883.94
#2024-01-22| 885.75
#2024-01-23| 885.30
#2024-01-24| 882.29
#2024-01-25| 886.97
#2024-01-26| 883.28
#2024-01-29| 888.16
#2024-01-30| 879.91
#2024-01-31| 873.23
#2024-02-01| 886.62
#2024-02-02| 901.06
#2024-02-05| 895.74
#2024-02-06| 899.50
#2024-02-07| 892.58
#2024-02-08| 885.98
#2024-02-09| 884.81
#2024-02-12| 882.67
#2024-02-13| 883.73
#2024-02-14| 890.06
#2024-02-15| 896.95
#2024-02-16| 897.89
#2024-02-19| 883.82
#2024-02-20| 886.83
#2024-02-21| 888.35
#2024-02-22| 890.05
#2024-02-23| 888.75
#2024-02-26| 887.66
#2024-02-27| 885.05
#2024-02-28| 888.60
#2024-02-29| 892.85
#2024-03-01| 892.54
#2024-03-04| 886.42
#2024-03-05| 886.77
#2024-03-06| 883.10
#2024-03-07| 880.31
#2024-03-08| 878.61
#2024-03-11| 877.39
#2024-03-12| 881.13
#2024-03-13| 878.34
#2024-03-14| 878.90
#2024-03-15| 900.14
#2024-03-18| 883.35
#2024-03-19| 885.32
#2024-03-20| 899.02
#2024-03-21| 898.96
#2024-03-22| 899.22
#2024-03-25| 888.97
#2024-03-26| 877.86
#2024-03-27| 889.47
#2024-03-28| 905.06
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 922.15
#2024-04-03| 919.87
#2024-04-04| 927.62
#2024-04-05| 930.53
#2024-04-08| 929.25
#2024-04-09| 938.17
#2024-04-10| 934.21
#2024-04-11| 927.27
#2024-04-12| 929.15
#2024-04-15| 926.26
#2024-04-16| 920.14
#2024-04-17| 919.02
#2024-04-18| 930.18
#2024-04-19| 933.36
#2024-04-22| 929.86
#2024-04-23| 929.21
#2024-04-24| 932.86
#2024-04-25| 926.44
#2024-04-26| 926.84
#2024-04-29| 934.22
#2024-04-30| 927.86
#2024-05-01| .
#2024-05-02| 918.01
#2024-05-03| 913.08
#2024-05-06| 912.98
#2024-05-07| 929.48
#2024-05-08| 929.68
#2024-05-09| .
#2024-05-10| 917.70
#2024-05-13| 921.38
#2024-05-14| 918.16
#2024-05-15| 913.22
#2024-05-16| 913.02
#2024-05-17| 909.07
#2024-05-20| 912.76
#2024-05-21| 891.52
#2024-05-22| 893.51
#2024-05-23| 894.11
#2024-05-24| 894.61
#2024-05-27| 912.96
#2024-05-28| 912.66
#2024-05-29| 917.65
#2024-05-30| 905.59
#2024-05-31| 909.04
#2024-06-03| 907.04
#2024-06-04| 915.66
#2024-06-05| 911.67
#2024-06-06| 911.00
#2024-06-07| 902.54
#2024-06-10| 900.39
#2024-06-11| 886.46
#2024-06-12| 911.17
#2024-06-13| 912.22
#2024-06-14| 912.47
#2024-06-17| 909.17
#2024-06-18| 908.01
#2024-06-19| 904.11
#2024-06-20| 906.01
#2024-06-21| 909.97
#2024-06-24| .
#2024-06-25| 905.66
#2024-06-26| 899.20
#2024-06-27| 909.97
#2024-06-28| 908.67
#2024-07-01| 902.52
#2024-07-02| 900.52
#2024-07-03| 901.36
#2024-07-04| 904.52
#2024-07-05| 898.31
#2024-07-08| 896.52
#2024-07-09| 896.16
#2024-07-10| 885.33
#2024-07-11| 880.17
#2024-07-12| 894.04
#2024-07-15| 891.04
#2024-07-16| 889.49
#2024-07-17| 889.49
#2024-07-18| 887.49
#2024-07-19| 890.54
#2024-07-22| 888.54
#2024-07-23| 863.72
#2024-07-24| 868.84
#2024-07-25| 868.84
#2024-07-26| 855.77
#2024-07-29| 845.05
#2024-07-30| 842.89
#2024-07-31| 844.80
#2024-08-01| 841.69
#2024-08-02| 836.96
#2024-08-05| 821.59
#2024-08-06| 821.05
#2024-08-07| 817.76
#2024-08-08| 820.72
#2024-08-09| 816.93
#2024-08-12| 826.96
#2024-08-13| 816.54
#2024-08-14| 783.52
#2024-08-15| 786.71
#2024-08-16| 774.82
#2024-08-19| 781.05
#2024-08-20| 813.37
#2024-08-21| 813.87
#2024-08-22| 821.59
#2024-08-23| 820.89
#2024-08-26| 815.59
#2024-08-27| 811.00
#2024-08-28| 808.65
#2024-08-29| 835.56
#2024-08-30| 833.57
#2024-09-02| 834.73
#2024-09-03| 829.04
#2024-09-04| 825.05
#2024-09-05| 804.45
#2024-09-06| 823.90
#2024-09-09| 799.87
#2024-09-10| 820.06
#2024-09-11| 801.82
#2024-09-12| 799.46
#2024-09-13| 797.56
#2024-09-16| 795.97
#2024-09-17| 798.44
#2024-09-18| 806.78
#2024-09-19| 805.10
#2024-09-20| 803.50
#2024-09-23| 806.21
#2024-09-24| 800.11
#2024-09-25| 815.34
#2024-09-26| 818.94
#2024-09-27| 831.87
#2024-09-30| 826.58
#2024-10-01| 820.69
#2024-10-02| 806.16
#2024-10-03| 819.92
#2024-10-04| 809.65
#2024-10-07| 812.65
#2024-10-08| 811.64
#2024-10-09| 813.95
#2024-10-10| 817.11
#2024-10-11| 816.95
#2024-10-14| 812.96
#2024-10-15| 813.20
#2024-10-16| 825.52
#2024-10-17| 825.18
#2024-10-18| 823.17
#2024-10-21| 826.87
#2024-10-22| 823.99
#2024-10-23| 820.54
#2024-10-24| 824.23
#2024-10-25| 822.63
#2024-10-28| 818.88
#2024-10-29| 855.25
#2024-10-30| 857.11
#2024-10-31| 850.96
#2024-11-01| 852.56
#2024-11-04| 850.96
#2024-11-05| 838.71
#2024-11-06| 851.00
#2024-11-07| 855.75
#2024-11-08| 868.73
#2024-11-11| 862.77
#2024-11-12| 845.85
#2024-11-13| 861.25
#2024-11-14| 859.25
#2024-11-15| 866.55
#2024-11-18| 871.00
#2024-11-19| 865.70
#2024-11-20| 879.87
#2024-11-21| 906.92
#2024-11-22| 909.24
#2024-11-25| 917.54
#2024-11-26| 924.06
#2024-11-27| 916.08
#2024-11-28| 900.14
#2024-11-29| 908.48
#2024-12-02| 907.31
#2024-12-03| 900.60
#2024-12-04| 916.78
#2024-12-05| 932.64
#2024-12-06| 924.02
#2024-12-09| 922.65
#2024-12-10| 927.27
#2024-12-11| 921.70
#2024-12-12| 928.84
#2024-12-13| 924.05
#2024-12-16| 924.27
#2024-12-17| 921.22
#2024-12-18| 925.21
#2024-12-19| 922.80
#2024-12-20| 924.53
#2024-12-23| 922.54
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 921.02
#2024-12-30| 940.26
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 952.85
#2025-01-03| 975.99
#2025-01-06| 985.03
#2025-01-07| 979.05
#2025-01-08| 992.37
#2025-01-09| 982.97
#2025-01-10| 994.30
#2025-01-13|1003.28
#2025-01-14|1009.48
#2025-01-15|1028.08
#2025-01-16|1036.20
#2025-01-17|1049.60
#2025-01-20|1045.06
#2025-01-21|1045.45
#2025-01-22|1042.87
#2025-01-23|1062.87
#2025-01-24|1055.45
#2025-01-27|1054.27
#2025-01-28|1052.57
#2025-01-29|1051.38
#2025-01-30|1063.71
#2025-01-31|1061.02
#2025-02-03|1058.74
#2025-02-04|1060.70
#2025-02-05|1060.70
#2025-02-06|1049.93
#2025-02-07|1061.06
#2025-02-10|1071.60
#2025-02-11|1100.37
#2025-02-12|1130.33
#2025-02-13|1170.19
#2025-02-14|1169.06
#2025-02-17|1165.68
#2025-02-18|1200.28
#2025-02-19|1207.23
#2025-02-20|1195.23
#2025-02-21|1209.70
#2025-02-24|1235.80
#2025-02-25|1259.09
#2025-02-26|1257.57
#2025-02-27|1252.01
#2025-02-28|1261.62
#2025-03-03|1251.23
#2025-03-04|1215.87
#2025-03-05|1217.39
#2025-03-06|1220.18
#2025-03-07|1227.65
#2025-03-10|1199.36
#2025-03-11|1181.49
#2025-03-12|1169.85
#2025-03-13|1149.52
#2025-03-14|1145.28
#2025-03-17|1137.34
#2025-03-18|1154.52
#2025-03-19|1151.07
#2025-03-20|1158.96
#2025-03-21|1159.93
#2025-03-24|1160.45
#2025-03-25|1187.34
#2025-03-26|1189.71
#2025-03-27|1162.94
#2025-03-28|1205.80
#2025-03-31|1126.73
#2025-04-01|1150.12
#2025-04-02|1190.82
#2025-04-03|1183.49
#2025-04-04|1159.04
#2025-04-07|1145.36
#2025-04-08|1153.30
#2025-04-09|1132.64
#2025-04-10|1146.74
#2025-04-11|1166.53
#2025-04-14|1158.13
#2025-04-15|1160.71
#2025-04-16|1159.96
#2025-04-17|1169.61
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1149.63
#2025-04-23|1177.47
#2025-04-24|1176.18
#2025-04-25|1184.70
#2025-04-28|1201.23
#2025-04-29|1226.02
#2025-04-30|1215.33
#2025-05-01| .
#2025-05-02|1221.20
#2025-05-05|1213.81
#2025-05-06|1205.55
#2025-05-07|1216.71
#2025-05-08|1211.28
#2025-05-09|1217.47
#2025-05-12|1240.20
#2025-05-13|1236.07
#2025-05-14|1236.07
#2025-05-15|1238.05
#2025-05-16|1213.01
#2025-05-19|1212.49
#2025-05-20|1212.14
#2025-05-21|1206.60
#2025-05-22|1198.22
#2025-05-23|1195.80
#2025-05-26|1192.42
#2025-05-27|1225.38
#2025-05-28|1244.19
#2025-05-29| .
#2025-05-30|1242.23
#2025-06-02|1230.39
#2025-06-03|1236.18
#2025-06-04|1228.59
#2025-06-05|1224.46
#2025-06-06|1225.43
#2025-06-09|1186.70
#2025-06-10|1180.28
#2025-06-11|1168.54
#2025-06-12|1178.65
#2025-06-13|1174.52
#2025-06-16|1174.25
#2025-06-17|1157.25
#2025-06-18|1131.90
#2025-06-19|1133.97
#2025-06-20|1166.53
#2025-06-23|1153.15
#2025-06-24| .
#2025-06-25|1149.12
#2025-06-26|1166.63
#2025-06-27|1165.60
#2025-06-30|1173.30
#2025-07-01|1171.56
#2025-07-02|1177.97
#2025-07-03|1173.30
#2025-07-04|1177.43
#2025-07-07|1179.28
#2025-07-08|1174.71
#2025-07-09|1158.73
#2025-07-10|1170.09
#2025-07-11|1169.79
#2025-07-14|1152.72
#2025-07-15|1162.93
#2025-07-16|1157.36
#2025-07-17|1151.63
#2025-07-18|1154.89
#2025-07-21|1154.37
#2025-07-22|1164.70
#2025-07-23|1162.10
#2025-07-24|1146.28
#2025-07-25|1147.31
#2025-07-28|1145.24
#2025-07-29|1138.01
#2025-07-30|1136.62
#2025-07-31|1131.22
#2025-08-01|1116.10
#2025-08-04|1126.11
#2025-08-05|1105.88
#2025-08-06|1110.01
#2025-08-07|1116.86
#2025-08-08|1127.63
#2025-08-11|1143.94
#2025-08-12|1149.06
#2025-08-13|1162.40
#2025-08-14|1175.09
#2025-08-15|1178.70
#2025-08-18|1169.98
#2025-08-19|1162.47
#2025-08-20|1163.56
#2025-08-21|1169.14
#2025-08-22|1165.88
#2025-08-25|1183.72
#2025-08-26|1183.20
#2025-08-27|1184.24
#2025-08-28|1154.38
#2025-08-29|1149.73
#2025-09-01|1152.99
#2025-09-02|1145.36
#2025-09-03|1120.99
#2025-09-04|1145.56
#2025-09-05|1149.69
#2025-09-08|1153.77
#2025-09-09|1152.46
#2025-09-10|1148.84
#2025-09-11|1148.44
#2025-09-12|1149.69
#2025-09-15|1140.13
#2025-09-16|1133.08
#2025-09-17|1136.48
#2025-09-18|1133.52
#2025-09-19|1123.04
#2025-09-22|1123.24
#2025-09-23|1123.72
#2025-09-24|1133.34
#2025-09-25|1133.90
#2025-09-26|1126.96
#2025-09-29|1126.99
#2025-09-30|1128.60
#2025-10-01|1130.14
#2025-10-02|1131.64
#2025-10-03|1137.83
#2025-10-06|1132.41
#2025-10-07|1122.08
#2025-10-08|1125.84
#2025-10-09|1127.91
#2025-10-10|1135.03
#2025-10-13|1119.18
#2025-10-14|1127.72
#2025-10-15|1127.72
#2025-10-16|1117.51
#2025-10-17|1107.72
#2025-10-20|1111.00
#2025-10-21|1112.89
#2025-10-22|1112.03
#2025-10-23|1096.57
#2025-10-24|1109.11
#2025-10-27|1088.48
#2025-10-28|1090.58
#2025-10-29|1094.79
#2025-10-30|1010.69
#2025-10-31|1017.44
#2025-11-03|1025.90
#2025-11-04|1025.58
#2025-11-05|1028.05
#2025-11-06|1029.21
#2025-11-07|1033.16
#2025-11-10|1024.59
#2025-11-11|1043.84
#2025-11-12|1009.32
#2025-11-13|1013.01
#2025-11-14|1016.75
#2025-11-17|1012.59
#2025-11-18|1011.47
#2025-11-19|1000.74
#2025-11-20| 996.64
#2025-11-21| 993.38
#2025-11-24|1004.80
#2025-11-25| 997.64
#2025-11-26| 990.52
#2025-11-27| 994.58
#2025-11-28| 991.01
#2025-12-01|1006.06
#2025-12-02| 990.06
#2025-12-03| 986.90
#2025-12-04| 993.21
#2025-12-05| 999.41
#2025-12-08|1002.15
#2025-12-09|1007.94
#2025-12-10|1000.27
#2025-12-11|1012.69
#2025-12-12|1005.73
#2025-12-15|1018.37
#2025-12-16|1027.83
#2025-12-17|1053.89
#2025-12-18|1066.99
#2025-12-19|1064.31
#2025-12-22|1074.94
#2025-12-23|1076.72
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1076.46
#2025-12-30|1092.87
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1118.45
#2026-01-05|1094.05
#2026-01-06|1078.00
#2026-01-07|1079.57
#2026-01-08|1080.25
#2026-01-09|1080.87
#2026-01-12|1079.08
#2026-01-13|1084.34
#2026-01-14|1081.90
#2026-01-15|1080.64
#2026-01-16|1087.05
#2026-01-19|1089.88
#2026-01-20|1071.09
#2026-01-21|1081.42
#2026-01-22|1084.45
#2026-01-23|1094.70
#2026-01-26|1088.35
#2026-01-27|1089.22
#2026-01-28|1091.77
#2026-01-29|1087.32
#2026-01-30|1092.42
#2026-02-02|1086.30
#2026-02-03|1082.00
#2026-02-04|1081.13
#2026-02-05|1072.00
#2026-02-06|1076.46
#2026-02-09|1086.17
#2026-02-10|1088.02
#2026-02-11|1092.96
#2026-02-12|1086.60
#2026-02-13|1083.78
#2026-02-16|1083.78
#2026-02-17|1089.00
#2026-02-18|1093.01
#2026-02-19|1080.46
#2026-02-20|1080.52
#2026-02-23|1089.00
#2026-02-24|1088.78
#2026-02-25|1086.50
#2026-02-26|1082.26
#2026-02-27|1082.47
#2026-03-02|1072.27
#2026-03-03|1066.19
#2026-03-04|1070.16
#2026-03-05|1067.39
#2026-03-06|1065.55
#2026-03-09|1054.68
#2026-03-10|1063.06
#2026-03-11|1068.76
#2026-03-12|1066.37
#2026-03-13|1070.50
#2026-03-16|1070.88
#2026-03-17|1062.73
#2026-03-18|1059.37
#2026-03-19|1058.98
#2026-03-20|1056.81
#2026-03-23|1045.81
#2026-03-24|1048.85
#2026-03-25|1050.91
#2026-03-26|1048.78
#2026-03-27|1042.20
#2026-03-30|1042.20
#2026-03-31|1037.21
#2026-04-01|1035.91
#2026-04-02|1040.60
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1035.50
#2026-04-08|1040.39
#2026-04-09|1038.44
#2026-04-10|1049.39
#2026-04-13|1039.79
#2026-04-14|1040.59
#2026-04-15|1035.37
#2026-04-16|1037.33