Table Data - OMX Baltic Consumer Products and Services Price Index
| Title | OMX Baltic Consumer Products and Services Price Index |
|---|---|
| Series ID | NASDAQB4020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-06-10 |
| Last Updated | 2026-06-10 10:49 PM CDT |
| Notes | For more information about this series, see: B4020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 232.90 |
| 2000-01-04 | 232.90 |
| 2000-01-05 | 233.56 |
| 2000-01-06 | 233.63 |
| 2000-01-07 | 234.05 |
| 2000-01-10 | 234.81 |
| 2000-01-11 | 235.02 |
| 2000-01-12 | 237.56 |
| 2000-01-13 | 238.41 |
| 2000-01-14 | 252.14 |
| 2000-01-17 | 251.61 |
| 2000-01-18 | 241.44 |
| 2000-01-19 | 240.80 |
| 2000-01-20 | 241.43 |
| 2000-01-21 | 241.53 |
| 2000-01-24 | 242.03 |
| 2000-01-25 | 245.56 |
| 2000-01-26 | 244.38 |
| 2000-01-27 | 246.15 |
| 2000-01-28 | 244.90 |
| 2000-01-31 | 246.30 |
| 2000-02-01 | 246.98 |
| 2000-02-02 | 248.49 |
| 2000-02-03 | 247.94 |
| 2000-02-04 | 248.98 |
| 2000-02-07 | 248.35 |
| 2000-02-08 | 248.98 |
| 2000-02-09 | 240.77 |
| 2000-02-10 | 241.32 |
| 2000-02-11 | 242.85 |
| 2000-02-14 | 241.65 |
| 2000-02-15 | 241.31 |
| 2000-02-16 | 242.08 |
| 2000-02-17 | 241.98 |
| 2000-02-18 | 243.09 |
| 2000-02-21 | 244.89 |
| 2000-02-22 | 244.89 |
| 2000-02-23 | 244.02 |
| 2000-02-24 | 245.41 |
| 2000-02-25 | 245.35 |
| 2000-02-28 | 246.34 |
| 2000-02-29 | 260.02 |
| 2000-03-01 | 263.53 |
| 2000-03-02 | 271.22 |
| 2000-03-03 | 271.43 |
| 2000-03-06 | 272.92 |
| 2000-03-07 | 266.22 |
| 2000-03-08 | 266.05 |
| 2000-03-09 | 265.19 |
| 2000-03-10 | 263.95 |
| 2000-03-13 | 264.98 |
| 2000-03-14 | 271.51 |
| 2000-03-15 | 278.96 |
| 2000-03-16 | 281.57 |
| 2000-03-17 | 282.35 |
| 2000-03-20 | 300.44 |
| 2000-03-21 | 278.63 |
| 2000-03-22 | 279.85 |
| 2000-03-23 | 279.85 |
| 2000-03-24 | 280.57 |
| 2000-03-27 | 272.76 |
| 2000-03-28 | 278.08 |
| 2000-03-29 | 279.14 |
| 2000-03-30 | 279.34 |
| 2000-03-31 | 278.90 |
| 2000-04-03 | 279.33 |
| 2000-04-04 | 266.96 |
| 2000-04-05 | 265.60 |
| 2000-04-06 | 280.62 |
| 2000-04-07 | 278.03 |
| 2000-04-10 | 278.17 |
| 2000-04-11 | 272.68 |
| 2000-04-12 | 270.90 |
| 2000-04-13 | 269.82 |
| 2000-04-14 | 272.88 |
| 2000-04-17 | 275.02 |
| 2000-04-18 | 273.28 |
| 2000-04-19 | 272.44 |
| 2000-04-20 | 270.69 |
| 2000-04-21 | 270.69 |
| 2000-04-24 | 270.69 |
| 2000-04-25 | 275.41 |
| 2000-04-26 | 277.53 |
| 2000-04-27 | 279.96 |
| 2000-04-28 | 280.23 |
| 2000-05-01 | 279.62 |
| 2000-05-02 | 278.71 |
| 2000-05-03 | 279.03 |
| 2000-05-04 | 278.23 |
| 2000-05-05 | 280.61 |
| 2000-05-08 | 280.49 |
| 2000-05-09 | 280.49 |
| 2000-05-10 | 278.89 |
| 2000-05-11 | 279.01 |
| 2000-05-12 | 278.47 |
| 2000-05-15 | 278.12 |
| 2000-05-16 | 278.93 |
| 2000-05-17 | 278.93 |
| 2000-05-18 | 278.93 |
| 2000-05-19 | 278.93 |
| 2000-05-22 | 279.72 |
| 2000-05-23 | 279.72 |
| 2000-05-24 | 279.56 |
| 2000-05-25 | 277.60 |
| 2000-05-26 | 276.63 |
| 2000-05-29 | 276.99 |
| 2000-05-30 | 276.06 |
| 2000-05-31 | 276.31 |
| 2000-06-01 | 273.87 |
| 2000-06-02 | 271.74 |
| 2000-06-05 | 271.74 |
| 2000-06-06 | 272.09 |
| 2000-06-07 | 272.13 |
| 2000-06-08 | 271.98 |
| 2000-06-09 | 271.98 |
| 2000-06-12 | 273.73 |
| 2000-06-13 | 272.61 |
| 2000-06-14 | 271.98 |
| 2000-06-15 | 271.98 |
| 2000-06-16 | 270.91 |
| 2000-06-19 | 269.16 |
| 2000-06-20 | 268.57 |
| 2000-06-21 | 269.65 |
| 2000-06-22 | 269.99 |
| 2000-06-23 | 269.99 |
| 2000-06-26 | 269.64 |
| 2000-06-27 | 268.56 |
| 2000-06-28 | 268.72 |
| 2000-06-29 | 268.04 |
| 2000-06-30 | 268.04 |
| 2000-07-03 | 264.71 |
| 2000-07-04 | 266.98 |
| 2000-07-05 | 266.98 |
| 2000-07-06 | 267.56 |
| 2000-07-07 | 267.56 |
| 2000-07-10 | 266.72 |
| 2000-07-11 | 268.14 |
| 2000-07-12 | 268.14 |
| 2000-07-13 | 268.14 |
| 2000-07-14 | 268.70 |
| 2000-07-17 | 268.30 |
| 2000-07-18 | 268.30 |
| 2000-07-19 | 268.30 |
| 2000-07-20 | 271.10 |
| 2000-07-21 | 272.23 |
| 2000-07-24 | 272.23 |
| 2000-07-25 | 270.17 |
| 2000-07-26 | 269.04 |
| 2000-07-27 | 269.81 |
| 2000-07-28 | 269.81 |
| 2000-07-31 | 270.94 |
| 2000-08-01 | 270.99 |
| 2000-08-02 | 270.73 |
| 2000-08-03 | 271.68 |
| 2000-08-04 | 271.68 |
| 2000-08-07 | 272.34 |
| 2000-08-08 | 273.17 |
| 2000-08-09 | 259.38 |
| 2000-08-10 | 259.38 |
| 2000-08-11 | 259.38 |
| 2000-08-14 | 259.38 |
| 2000-08-15 | 259.38 |
| 2000-08-16 | 259.30 |
| 2000-08-17 | 258.52 |
| 2000-08-18 | 258.52 |
| 2000-08-21 | 260.17 |
| 2000-08-22 | 262.90 |
| 2000-08-23 | 263.28 |
| 2000-08-24 | 263.25 |
| 2000-08-25 | 264.44 |
| 2000-08-28 | 279.73 |
| 2000-08-29 | 270.84 |
| 2000-08-30 | 270.73 |
| 2000-08-31 | 272.68 |
| 2000-09-01 | 272.22 |
| 2000-09-04 | 272.96 |
| 2000-09-05 | 275.15 |
| 2000-09-06 | 275.15 |
| 2000-09-07 | 277.83 |
| 2000-09-08 | 279.04 |
| 2000-09-11 | 283.84 |
| 2000-09-12 | 283.52 |
| 2000-09-13 | 281.69 |
| 2000-09-14 | 281.90 |
| 2000-09-15 | 278.52 |
| 2000-09-18 | 278.29 |
| 2000-09-19 | 279.49 |
| 2000-09-20 | 280.24 |
| 2000-09-21 | 280.01 |
| 2000-09-22 | 275.74 |
| 2000-09-25 | 276.59 |
| 2000-09-26 | 275.76 |
| 2000-09-27 | 271.16 |
| 2000-09-28 | 268.85 |
| 2000-09-29 | 268.63 |
| 2000-10-02 | 269.21 |
| 2000-10-03 | 268.86 |
| 2000-10-04 | 267.71 |
| 2000-10-05 | 268.12 |
| 2000-10-06 | 268.49 |
| 2000-10-09 | 270.73 |
| 2000-10-10 | 270.73 |
| 2000-10-11 | 272.26 |
| 2000-10-12 | 272.26 |
| 2000-10-13 | 275.74 |
| 2000-10-16 | 281.66 |
| 2000-10-17 | 284.80 |
| 2000-10-18 | 283.64 |
| 2000-10-19 | 286.30 |
| 2000-10-20 | 289.31 |
| 2000-10-23 | 288.04 |
| 2000-10-24 | 287.76 |
| 2000-10-25 | 290.36 |
| 2000-10-26 | 293.20 |
| 2000-10-27 | 291.78 |
| 2000-10-30 | 294.57 |
| 2000-10-31 | 297.91 |
| 2000-11-01 | 297.91 |
| 2000-11-02 | 298.58 |
| 2000-11-03 | 304.27 |
| 2000-11-06 | 302.29 |
| 2000-11-07 | 303.93 |
| 2000-11-08 | 305.40 |
| 2000-11-09 | 305.40 |
| 2000-11-10 | 304.62 |
| 2000-11-13 | 305.63 |
| 2000-11-14 | 307.78 |
| 2000-11-15 | 302.62 |
| 2000-11-16 | 305.34 |
| 2000-11-17 | 307.25 |
| 2000-11-20 | 320.91 |
| 2000-11-21 | 319.97 |
| 2000-11-22 | 327.34 |
| 2000-11-23 | 330.56 |
| 2000-11-24 | 332.43 |
| 2000-11-27 | 333.60 |
| 2000-11-28 | 337.95 |
| 2000-11-29 | 338.87 |
| 2000-11-30 | 343.76 |
| 2000-12-01 | 344.39 |
| 2000-12-04 | 339.08 |
| 2000-12-05 | 332.34 |
| 2000-12-06 | 330.60 |
| 2000-12-07 | 332.36 |
| 2000-12-08 | 331.49 |
| 2000-12-11 | 330.40 |
| 2000-12-12 | 325.50 |
| 2000-12-13 | 327.03 |
| 2000-12-14 | 326.21 |
| 2000-12-15 | 325.93 |
| 2000-12-18 | 325.04 |
| 2000-12-19 | 331.97 |
| 2000-12-20 | 328.10 |
| 2000-12-21 | 327.28 |
| 2000-12-22 | 323.97 |
| 2000-12-25 | 323.97 |
| 2000-12-26 | 323.97 |
| 2000-12-27 | 319.91 |
| 2000-12-28 | 315.39 |
| 2000-12-29 | 315.28 |
| 2001-01-01 | . |
| 2001-01-02 | 299.53 |
| 2001-01-03 | 299.33 |
| 2001-01-04 | 303.89 |
| 2001-01-05 | 308.53 |
| 2001-01-08 | 308.66 |
| 2001-01-09 | 314.36 |
| 2001-01-10 | 314.72 |
| 2001-01-11 | 311.82 |
| 2001-01-12 | 318.73 |
| 2001-01-15 | 318.39 |
| 2001-01-16 | 325.12 |
| 2001-01-17 | 326.08 |
| 2001-01-18 | 323.87 |
| 2001-01-19 | 325.37 |
| 2001-01-22 | 335.62 |
| 2001-01-23 | 335.47 |
| 2001-01-24 | 333.52 |
| 2001-01-25 | 333.48 |
| 2001-01-26 | 333.10 |
| 2001-01-29 | 333.61 |
| 2001-01-30 | 331.04 |
| 2001-01-31 | 330.98 |
| 2001-02-01 | 332.75 |
| 2001-02-02 | 336.85 |
| 2001-02-05 | 336.29 |
| 2001-02-06 | 340.80 |
| 2001-02-07 | 346.18 |
| 2001-02-08 | 348.07 |
| 2001-02-09 | 348.31 |
| 2001-02-12 | 345.98 |
| 2001-02-13 | 347.42 |
| 2001-02-14 | 348.37 |
| 2001-02-15 | 350.07 |
| 2001-02-16 | 349.09 |
| 2001-02-19 | 345.80 |
| 2001-02-20 | 344.99 |
| 2001-02-21 | 345.29 |
| 2001-02-22 | 344.99 |
| 2001-02-23 | 343.42 |
| 2001-02-26 | 340.97 |
| 2001-02-27 | 341.01 |
| 2001-02-28 | 340.62 |
| 2001-03-01 | 337.88 |
| 2001-03-02 | 339.55 |
| 2001-03-05 | 338.34 |
| 2001-03-06 | 339.71 |
| 2001-03-07 | 341.23 |
| 2001-03-08 | 341.30 |
| 2001-03-09 | 337.28 |
| 2001-03-12 | 336.07 |
| 2001-03-13 | 337.84 |
| 2001-03-14 | 339.31 |
| 2001-03-15 | 340.20 |
| 2001-03-16 | 340.98 |
| 2001-03-19 | 340.78 |
| 2001-03-20 | 340.11 |
| 2001-03-21 | 338.32 |
| 2001-03-22 | 338.54 |
| 2001-03-23 | 334.65 |
| 2001-03-26 | 333.78 |
| 2001-03-27 | 335.21 |
| 2001-03-28 | 338.80 |
| 2001-03-29 | 338.52 |
| 2001-03-30 | 349.48 |
| 2001-04-02 | 350.75 |
| 2001-04-03 | 345.74 |
| 2001-04-04 | 350.75 |
| 2001-04-05 | 345.74 |
| 2001-04-06 | 344.03 |
| 2001-04-09 | 348.65 |
| 2001-04-10 | 340.82 |
| 2001-04-11 | 342.26 |
| 2001-04-12 | 342.79 |
| 2001-04-13 | 346.16 |
| 2001-04-16 | 334.20 |
| 2001-04-17 | 342.64 |
| 2001-04-18 | 335.52 |
| 2001-04-19 | 329.47 |
| 2001-04-20 | 328.64 |
| 2001-04-23 | 326.95 |
| 2001-04-24 | 327.02 |
| 2001-04-25 | 326.86 |
| 2001-04-26 | 326.90 |
| 2001-04-27 | 328.24 |
| 2001-04-30 | 328.50 |
| 2001-05-01 | 324.95 |
| 2001-05-02 | 327.26 |
| 2001-05-03 | 326.98 |
| 2001-05-04 | 324.75 |
| 2001-05-07 | 325.29 |
| 2001-05-08 | 325.40 |
| 2001-05-09 | 323.78 |
| 2001-05-10 | 323.68 |
| 2001-05-11 | 327.03 |
| 2001-05-14 | 326.63 |
| 2001-05-15 | 325.63 |
| 2001-05-16 | 327.08 |
| 2001-05-17 | 338.33 |
| 2001-05-18 | 339.81 |
| 2001-05-21 | 333.88 |
| 2001-05-22 | 331.89 |
| 2001-05-23 | 332.52 |
| 2001-05-24 | 332.75 |
| 2001-05-25 | 335.22 |
| 2001-05-28 | 334.07 |
| 2001-05-29 | 336.49 |
| 2001-05-30 | 336.50 |
| 2001-05-31 | 334.55 |
| 2001-06-01 | 336.50 |
| 2001-06-04 | 336.20 |
| 2001-06-05 | 334.55 |
| 2001-06-06 | 335.29 |
| 2001-06-07 | 334.87 |
| 2001-06-08 | 331.13 |
| 2001-06-11 | 333.30 |
| 2001-06-12 | 333.45 |
| 2001-06-13 | 334.68 |
| 2001-06-14 | 334.40 |
| 2001-06-15 | 331.35 |
| 2001-06-18 | 331.77 |
| 2001-06-19 | 332.14 |
| 2001-06-20 | 330.49 |
| 2001-06-21 | 329.86 |
| 2001-06-22 | 330.21 |
| 2001-06-25 | 331.77 |
| 2001-06-26 | 330.21 |
| 2001-06-27 | 329.04 |
| 2001-06-28 | 333.51 |
| 2001-06-29 | 334.15 |
| 2001-07-02 | 332.97 |
| 2001-07-03 | 337.47 |
| 2001-07-04 | 338.13 |
| 2001-07-05 | 339.57 |
| 2001-07-06 | 339.45 |
| 2001-07-09 | 340.25 |
| 2001-07-10 | 340.15 |
| 2001-07-11 | 338.62 |
| 2001-07-12 | 338.15 |
| 2001-07-13 | 338.70 |
| 2001-07-16 | 336.02 |
| 2001-07-17 | 336.51 |
| 2001-07-18 | 331.81 |
| 2001-07-19 | 333.38 |
| 2001-07-20 | 330.89 |
| 2001-07-23 | 330.81 |
| 2001-07-24 | 331.27 |
| 2001-07-25 | 328.62 |
| 2001-07-26 | 328.78 |
| 2001-07-27 | 328.83 |
| 2001-07-30 | 323.36 |
| 2001-07-31 | 323.90 |
| 2001-08-01 | 324.11 |
| 2001-08-02 | 324.07 |
| 2001-08-03 | 318.27 |
| 2001-08-06 | 317.79 |
| 2001-08-07 | 312.30 |
| 2001-08-08 | 312.93 |
| 2001-08-09 | 312.29 |
| 2001-08-10 | 312.48 |
| 2001-08-13 | 312.22 |
| 2001-08-14 | 312.63 |
| 2001-08-15 | 312.46 |
| 2001-08-16 | 313.25 |
| 2001-08-17 | 310.18 |
| 2001-08-20 | 308.14 |
| 2001-08-21 | 310.54 |
| 2001-08-22 | 310.17 |
| 2001-08-23 | 311.44 |
| 2001-08-24 | 311.70 |
| 2001-08-27 | 317.78 |
| 2001-08-28 | 317.73 |
| 2001-08-29 | 317.78 |
| 2001-08-30 | 319.54 |
| 2001-08-31 | 319.55 |
| 2001-09-03 | 319.57 |
| 2001-09-04 | 324.12 |
| 2001-09-05 | 328.68 |
| 2001-09-06 | 327.52 |
| 2001-09-07 | 319.00 |
| 2001-09-10 | 313.87 |
| 2001-09-11 | 316.29 |
| 2001-09-12 | 310.62 |
| 2001-09-13 | 310.39 |
| 2001-09-14 | 309.91 |
| 2001-09-17 | 316.20 |
| 2001-09-18 | 313.93 |
| 2001-09-19 | 314.95 |
| 2001-09-20 | 312.08 |
| 2001-09-21 | 312.43 |
| 2001-09-24 | 307.97 |
| 2001-09-25 | 307.89 |
| 2001-09-26 | 310.41 |
| 2001-09-27 | 309.83 |
| 2001-09-28 | 313.70 |
| 2001-10-01 | 308.19 |
| 2001-10-02 | 307.94 |
| 2001-10-03 | 308.89 |
| 2001-10-04 | 309.35 |
| 2001-10-05 | 308.43 |
| 2001-10-08 | 308.07 |
| 2001-10-09 | 299.68 |
| 2001-10-10 | 305.18 |
| 2001-10-11 | 303.85 |
| 2001-10-12 | 312.20 |
| 2001-10-15 | 309.59 |
| 2001-10-16 | 311.18 |
| 2001-10-17 | 311.54 |
| 2001-10-18 | 312.21 |
| 2001-10-19 | 307.83 |
| 2001-10-22 | 308.64 |
| 2001-10-23 | 308.61 |
| 2001-10-24 | 310.95 |
| 2001-10-25 | 313.22 |
| 2001-10-26 | 313.35 |
| 2001-10-29 | 312.84 |
| 2001-10-30 | 314.92 |
| 2001-10-31 | 315.10 |
| 2001-11-01 | 315.13 |
| 2001-11-02 | 313.99 |
| 2001-11-05 | 313.02 |
| 2001-11-06 | 316.83 |
| 2001-11-07 | 316.47 |
| 2001-11-08 | 316.79 |
| 2001-11-09 | 319.34 |
| 2001-11-12 | 315.21 |
| 2001-11-13 | 317.05 |
| 2001-11-14 | 320.22 |
| 2001-11-15 | 338.86 |
| 2001-11-16 | 338.98 |
| 2001-11-19 | 339.64 |
| 2001-11-20 | 334.47 |
| 2001-11-21 | 335.81 |
| 2001-11-22 | 336.45 |
| 2001-11-23 | 336.48 |
| 2001-11-26 | 336.46 |
| 2001-11-27 | 342.65 |
| 2001-11-28 | 319.48 |
| 2001-11-29 | 316.49 |
| 2001-11-30 | 344.32 |
| 2001-12-03 | 353.86 |
| 2001-12-04 | 354.93 |
| 2001-12-05 | 355.35 |
| 2001-12-06 | 351.83 |
| 2001-12-07 | 351.01 |
| 2001-12-10 | 353.00 |
| 2001-12-11 | 354.28 |
| 2001-12-12 | 353.45 |
| 2001-12-13 | 352.99 |
| 2001-12-14 | 352.75 |
| 2001-12-17 | 351.88 |
| 2001-12-18 | 349.62 |
| 2001-12-19 | 351.90 |
| 2001-12-20 | 352.00 |
| 2001-12-21 | 353.04 |
| 2001-12-24 | 353.99 |
| 2001-12-25 | 353.99 |
| 2001-12-26 | 353.97 |
| 2001-12-27 | 353.78 |
| 2001-12-28 | 354.74 |
| 2001-12-31 | 353.86 |
| 2002-01-01 | . |
| 2002-01-02 | 348.16 |
| 2002-01-03 | 349.73 |
| 2002-01-04 | 350.82 |
| 2002-01-07 | 351.16 |
| 2002-01-08 | 351.66 |
| 2002-01-09 | 358.54 |
| 2002-01-10 | 360.83 |
| 2002-01-11 | 360.03 |
| 2002-01-14 | 361.30 |
| 2002-01-15 | 418.58 |
| 2002-01-16 | 421.21 |
| 2002-01-17 | 421.96 |
| 2002-01-18 | 337.64 |
| 2002-01-21 | 337.65 |
| 2002-01-22 | 354.26 |
| 2002-01-23 | 371.26 |
| 2002-01-24 | 371.95 |
| 2002-01-25 | 392.93 |
| 2002-01-28 | 391.69 |
| 2002-01-29 | 392.38 |
| 2002-01-30 | 392.24 |
| 2002-01-31 | 385.50 |
| 2002-02-01 | 383.80 |
| 2002-02-04 | 383.73 |
| 2002-02-05 | 383.56 |
| 2002-02-06 | 386.10 |
| 2002-02-07 | 388.69 |
| 2002-02-08 | 388.40 |
| 2002-02-11 | 384.38 |
| 2002-02-12 | 385.75 |
| 2002-02-13 | 386.06 |
| 2002-02-14 | 385.53 |
| 2002-02-15 | 388.07 |
| 2002-02-18 | 374.74 |
| 2002-02-19 | 388.25 |
| 2002-02-20 | 391.52 |
| 2002-02-21 | 405.21 |
| 2002-02-22 | 407.92 |
| 2002-02-25 | 405.66 |
| 2002-02-26 | 399.85 |
| 2002-02-27 | 403.50 |
| 2002-02-28 | 396.16 |
| 2002-03-01 | 397.12 |
| 2002-03-04 | 398.36 |
| 2002-03-05 | 398.05 |
| 2002-03-06 | 399.44 |
| 2002-03-07 | 398.18 |
| 2002-03-08 | 402.31 |
| 2002-03-11 | 401.25 |
| 2002-03-12 | 402.16 |
| 2002-03-13 | 399.35 |
| 2002-03-14 | 405.49 |
| 2002-03-15 | 404.87 |
| 2002-03-18 | 403.72 |
| 2002-03-19 | 404.82 |
| 2002-03-20 | 402.08 |
| 2002-03-21 | 400.59 |
| 2002-03-22 | 401.95 |
| 2002-03-25 | 400.70 |
| 2002-03-26 | 402.14 |
| 2002-03-27 | 401.84 |
| 2002-03-28 | 405.51 |
| 2002-03-29 | 405.85 |
| 2002-04-01 | 405.85 |
| 2002-04-02 | 408.71 |
| 2002-04-03 | 415.33 |
| 2002-04-04 | 418.01 |
| 2002-04-05 | 416.43 |
| 2002-04-08 | 417.65 |
| 2002-04-09 | 417.43 |
| 2002-04-10 | 404.38 |
| 2002-04-11 | 405.78 |
| 2002-04-12 | 403.14 |
| 2002-04-15 | 407.10 |
| 2002-04-16 | 406.20 |
| 2002-04-17 | 408.21 |
| 2002-04-18 | 408.44 |
| 2002-04-19 | 399.09 |
| 2002-04-22 | 395.33 |
| 2002-04-23 | 395.88 |
| 2002-04-24 | 392.34 |
| 2002-04-25 | 405.22 |
| 2002-04-26 | 403.10 |
| 2002-04-29 | 392.74 |
| 2002-04-30 | 393.42 |
| 2002-05-01 | 393.42 |
| 2002-05-02 | 390.25 |
| 2002-05-03 | 389.77 |
| 2002-05-06 | 390.58 |
| 2002-05-07 | 387.92 |
| 2002-05-08 | 387.45 |
| 2002-05-09 | 387.46 |
| 2002-05-10 | 387.81 |
| 2002-05-13 | 390.44 |
| 2002-05-14 | 391.09 |
| 2002-05-15 | 390.48 |
| 2002-05-16 | 390.23 |
| 2002-05-17 | 390.10 |
| 2002-05-20 | 391.54 |
| 2002-05-21 | 392.43 |
| 2002-05-22 | 392.62 |
| 2002-05-23 | 393.23 |
| 2002-05-24 | 394.95 |
| 2002-05-27 | 395.41 |
| 2002-05-28 | 395.73 |
| 2002-05-29 | 393.81 |
| 2002-05-30 | 395.62 |
| 2002-05-31 | 393.71 |
| 2002-06-03 | 393.05 |
| 2002-06-04 | 397.76 |
| 2002-06-05 | 397.56 |
| 2002-06-06 | 403.18 |
| 2002-06-07 | 410.55 |
| 2002-06-10 | 410.19 |
| 2002-06-11 | 410.75 |
| 2002-06-12 | 410.49 |
| 2002-06-13 | 412.76 |
| 2002-06-14 | 415.10 |
| 2002-06-17 | 414.39 |
| 2002-06-18 | 412.79 |
| 2002-06-19 | 414.34 |
| 2002-06-20 | 409.60 |
| 2002-06-21 | 408.81 |
| 2002-06-24 | 406.94 |
| 2002-06-25 | 406.58 |
| 2002-06-26 | 409.16 |
| 2002-06-27 | 411.30 |
| 2002-06-28 | 414.10 |
| 2002-07-01 | 414.89 |
| 2002-07-02 | 420.88 |
| 2002-07-03 | 421.63 |
| 2002-07-04 | 426.37 |
| 2002-07-05 | 424.67 |
| 2002-07-08 | 425.93 |
| 2002-07-09 | 425.43 |
| 2002-07-10 | 425.91 |
| 2002-07-11 | 426.09 |
| 2002-07-12 | 425.87 |
| 2002-07-15 | 431.37 |
| 2002-07-16 | 429.61 |
| 2002-07-17 | 429.08 |
| 2002-07-18 | 429.53 |
| 2002-07-19 | 429.20 |
| 2002-07-22 | 432.68 |
| 2002-07-23 | 432.64 |
| 2002-07-24 | 439.76 |
| 2002-07-25 | 436.85 |
| 2002-07-26 | 437.18 |
| 2002-07-29 | 436.94 |
| 2002-07-30 | 432.26 |
| 2002-07-31 | 442.52 |
| 2002-08-01 | 442.86 |
| 2002-08-02 | 451.71 |
| 2002-08-05 | 450.45 |
| 2002-08-06 | 452.57 |
| 2002-08-07 | 458.91 |
| 2002-08-08 | 453.63 |
| 2002-08-09 | 454.07 |
| 2002-08-12 | 454.07 |
| 2002-08-13 | 469.00 |
| 2002-08-14 | 469.27 |
| 2002-08-15 | 470.96 |
| 2002-08-16 | 470.79 |
| 2002-08-19 | 471.01 |
| 2002-08-20 | 470.50 |
| 2002-08-21 | 469.02 |
| 2002-08-22 | 466.22 |
| 2002-08-23 | 464.60 |
| 2002-08-26 | 469.68 |
| 2002-08-27 | 469.78 |
| 2002-08-28 | 470.47 |
| 2002-08-29 | 473.52 |
| 2002-08-30 | 472.05 |
| 2002-09-02 | 471.97 |
| 2002-09-03 | 460.81 |
| 2002-09-04 | 461.78 |
| 2002-09-05 | 463.87 |
| 2002-09-06 | 468.93 |
| 2002-09-09 | 466.58 |
| 2002-09-10 | 467.12 |
| 2002-09-11 | 469.26 |
| 2002-09-12 | 471.97 |
| 2002-09-13 | 474.63 |
| 2002-09-16 | 473.94 |
| 2002-09-17 | 476.65 |
| 2002-09-18 | 478.27 |
| 2002-09-19 | 477.94 |
| 2002-09-20 | 473.93 |
| 2002-09-23 | 474.38 |
| 2002-09-24 | 477.11 |
| 2002-09-25 | 488.85 |
| 2002-09-26 | 476.09 |
| 2002-09-27 | 476.54 |
| 2002-09-30 | 486.02 |
| 2002-10-01 | 487.81 |
| 2002-10-02 | 489.39 |
| 2002-10-03 | 489.03 |
| 2002-10-04 | 489.52 |
| 2002-10-07 | 488.50 |
| 2002-10-08 | 486.73 |
| 2002-10-09 | 485.43 |
| 2002-10-10 | 484.52 |
| 2002-10-11 | 484.42 |
| 2002-10-14 | 483.32 |
| 2002-10-15 | 483.27 |
| 2002-10-16 | 488.47 |
| 2002-10-17 | 483.35 |
| 2002-10-18 | 501.00 |
| 2002-10-21 | 490.64 |
| 2002-10-22 | 497.52 |
| 2002-10-23 | 499.77 |
| 2002-10-24 | 498.13 |
| 2002-10-25 | 497.45 |
| 2002-10-28 | 499.84 |
| 2002-10-29 | 495.18 |
| 2002-10-30 | 496.51 |
| 2002-10-31 | 499.49 |
| 2002-11-01 | 500.69 |
| 2002-11-04 | 500.26 |
| 2002-11-05 | 499.53 |
| 2002-11-06 | 499.95 |
| 2002-11-07 | 501.00 |
| 2002-11-08 | 503.61 |
| 2002-11-11 | 503.36 |
| 2002-11-12 | 503.72 |
| 2002-11-13 | 504.07 |
| 2002-11-14 | 494.81 |
| 2002-11-15 | 498.86 |
| 2002-11-18 | 499.96 |
| 2002-11-19 | 497.95 |
| 2002-11-20 | 495.07 |
| 2002-11-21 | 494.49 |
| 2002-11-22 | 492.99 |
| 2002-11-25 | 496.47 |
| 2002-11-26 | 498.44 |
| 2002-11-27 | 491.98 |
| 2002-11-28 | 491.15 |
| 2002-11-29 | 489.65 |
| 2002-12-02 | 488.36 |
| 2002-12-03 | 489.15 |
| 2002-12-04 | 488.56 |
| 2002-12-05 | 488.66 |
| 2002-12-06 | 488.06 |
| 2002-12-09 | 491.12 |
| 2002-12-10 | 488.13 |
| 2002-12-11 | 492.76 |
| 2002-12-12 | 499.34 |
| 2002-12-13 | 506.53 |
| 2002-12-16 | 507.67 |
| 2002-12-17 | 507.83 |
| 2002-12-18 | 506.54 |
| 2002-12-19 | 515.43 |
| 2002-12-20 | 518.35 |
| 2002-12-23 | 520.99 |
| 2002-12-24 | 521.14 |
| 2002-12-25 | 521.14 |
| 2002-12-26 | 521.14 |
| 2002-12-27 | 520.66 |
| 2002-12-30 | 521.55 |
| 2002-12-31 | 536.13 |
| 2003-01-01 | . |
| 2003-01-02 | 551.78 |
| 2003-01-03 | 552.31 |
| 2003-01-06 | 559.05 |
| 2003-01-07 | 560.44 |
| 2003-01-08 | 565.39 |
| 2003-01-09 | 563.33 |
| 2003-01-10 | 561.12 |
| 2003-01-13 | 561.84 |
| 2003-01-14 | 565.48 |
| 2003-01-15 | 567.87 |
| 2003-01-16 | 562.08 |
| 2003-01-17 | 576.83 |
| 2003-01-20 | 581.97 |
| 2003-01-21 | 583.13 |
| 2003-01-22 | 582.03 |
| 2003-01-23 | 585.92 |
| 2003-01-24 | 588.08 |
| 2003-01-27 | 587.23 |
| 2003-01-28 | 587.49 |
| 2003-01-29 | 586.23 |
| 2003-01-30 | 586.97 |
| 2003-01-31 | 585.87 |
| 2003-02-03 | 593.24 |
| 2003-02-04 | 606.73 |
| 2003-02-05 | 617.08 |
| 2003-02-06 | 620.44 |
| 2003-02-07 | 622.52 |
| 2003-02-10 | 651.01 |
| 2003-02-11 | 665.69 |
| 2003-02-12 | 656.55 |
| 2003-02-13 | 655.62 |
| 2003-02-14 | 652.09 |
| 2003-02-17 | 655.38 |
| 2003-02-18 | 653.53 |
| 2003-02-19 | 648.71 |
| 2003-02-20 | 646.03 |
| 2003-02-21 | 640.18 |
| 2003-02-24 | 636.46 |
| 2003-02-25 | 640.13 |
| 2003-02-26 | 638.28 |
| 2003-02-27 | 639.71 |
| 2003-02-28 | 639.66 |
| 2003-03-03 | 638.70 |
| 2003-03-04 | 648.04 |
| 2003-03-05 | 668.66 |
| 2003-03-06 | 666.99 |
| 2003-03-07 | 658.59 |
| 2003-03-10 | 657.89 |
| 2003-03-11 | 657.61 |
| 2003-03-12 | 632.15 |
| 2003-03-13 | 641.61 |
| 2003-03-14 | 743.35 |
| 2003-03-17 | 741.07 |
| 2003-03-18 | 742.82 |
| 2003-03-19 | 763.51 |
| 2003-03-20 | 752.27 |
| 2003-03-21 | 751.43 |
| 2003-03-24 | 752.61 |
| 2003-03-25 | 738.90 |
| 2003-03-26 | 725.88 |
| 2003-03-27 | 731.56 |
| 2003-03-28 | 719.62 |
| 2003-03-31 | 740.67 |
| 2003-04-01 | 756.10 |
| 2003-04-02 | 767.30 |
| 2003-04-03 | 772.89 |
| 2003-04-04 | 781.63 |
| 2003-04-07 | 784.90 |
| 2003-04-08 | 794.26 |
| 2003-04-09 | 802.97 |
| 2003-04-10 | 811.18 |
| 2003-04-11 | 801.63 |
| 2003-04-14 | 802.66 |
| 2003-04-15 | 804.96 |
| 2003-04-16 | 786.34 |
| 2003-04-17 | 791.73 |
| 2003-04-18 | 790.25 |
| 2003-04-21 | 791.83 |
| 2003-04-22 | 796.95 |
| 2003-04-23 | 799.99 |
| 2003-04-24 | 805.87 |
| 2003-04-25 | 806.77 |
| 2003-04-28 | 807.08 |
| 2003-04-29 | 810.08 |
| 2003-04-30 | 817.88 |
| 2003-05-01 | 817.88 |
| 2003-05-02 | 823.58 |
| 2003-05-05 | 843.98 |
| 2003-05-06 | 862.86 |
| 2003-05-07 | 883.77 |
| 2003-05-08 | 888.51 |
| 2003-05-09 | 898.16 |
| 2003-05-12 | 892.97 |
| 2003-05-13 | 898.16 |
| 2003-05-14 | 898.57 |
| 2003-05-15 | 910.12 |
| 2003-05-16 | 941.35 |
| 2003-05-19 | 911.78 |
| 2003-05-20 | 912.39 |
| 2003-05-21 | 938.57 |
| 2003-05-22 | 926.13 |
| 2003-05-23 | 910.81 |
| 2003-05-26 | 934.83 |
| 2003-05-27 | 963.40 |
| 2003-05-28 | 974.70 |
| 2003-05-29 | 972.93 |
| 2003-05-30 | 978.66 |
| 2003-06-02 | 980.15 |
| 2003-06-03 | 986.83 |
| 2003-06-04 | 1001.32 |
| 2003-06-05 | 1002.77 |
| 2003-06-06 | 1031.43 |
| 2003-06-09 | 1030.43 |
| 2003-06-10 | 1021.24 |
| 2003-06-11 | 1020.18 |
| 2003-06-12 | 1018.30 |
| 2003-06-13 | 1019.15 |
| 2003-06-16 | 1014.19 |
| 2003-06-17 | 1008.11 |
| 2003-06-18 | 1001.32 |
| 2003-06-19 | 1002.52 |
| 2003-06-20 | 1007.31 |
| 2003-06-23 | 998.63 |
| 2003-06-24 | 996.94 |
| 2003-06-25 | 1000.91 |
| 2003-06-26 | 1006.44 |
| 2003-06-27 | 1005.97 |
| 2003-06-30 | 996.48 |
| 2003-07-01 | 996.02 |
| 2003-07-02 | 986.69 |
| 2003-07-03 | 986.69 |
| 2003-07-04 | 986.69 |
| 2003-07-07 | 996.34 |
| 2003-07-08 | 991.13 |
| 2003-07-09 | 993.39 |
| 2003-07-10 | 992.37 |
| 2003-07-11 | 991.87 |
| 2003-07-14 | 996.67 |
| 2003-07-15 | 1017.01 |
| 2003-07-16 | 1030.41 |
| 2003-07-17 | 1033.97 |
| 2003-07-18 | 1010.35 |
| 2003-07-21 | 1008.90 |
| 2003-07-22 | 1049.34 |
| 2003-07-23 | 1065.11 |
| 2003-07-24 | 1069.57 |
| 2003-07-25 | 1054.30 |
| 2003-07-28 | 1060.28 |
| 2003-07-29 | 1067.87 |
| 2003-07-30 | 1115.70 |
| 2003-07-31 | 1109.87 |
| 2003-08-01 | 1108.91 |
| 2003-08-04 | 1113.04 |
| 2003-08-05 | 1122.29 |
| 2003-08-06 | 1150.72 |
| 2003-08-07 | 1190.68 |
| 2003-08-08 | 1182.69 |
| 2003-08-11 | 1177.69 |
| 2003-08-12 | 1168.73 |
| 2003-08-13 | 1162.19 |
| 2003-08-14 | 1178.58 |
| 2003-08-15 | 1190.96 |
| 2003-08-18 | 1200.53 |
| 2003-08-19 | 1227.94 |
| 2003-08-20 | 1259.70 |
| 2003-08-21 | 1259.70 |
| 2003-08-22 | 1270.53 |
| 2003-08-25 | 1260.95 |
| 2003-08-26 | 1260.12 |
| 2003-08-27 | 1281.67 |
| 2003-08-28 | 1273.97 |
| 2003-08-29 | 1272.50 |
| 2003-09-01 | 1279.40 |
| 2003-09-02 | 1284.03 |
| 2003-09-03 | 1281.98 |
| 2003-09-04 | 1289.76 |
| 2003-09-05 | 1289.59 |
| 2003-09-08 | 1300.63 |
| 2003-09-09 | 1326.22 |
| 2003-09-10 | 1358.52 |
| 2003-09-11 | 1366.24 |
| 2003-09-12 | 1401.55 |
| 2003-09-15 | 1394.68 |
| 2003-09-16 | 1400.14 |
| 2003-09-17 | 1391.89 |
| 2003-09-18 | 1392.18 |
| 2003-09-19 | 1384.23 |
| 2003-09-22 | 1390.91 |
| 2003-09-23 | 1376.74 |
| 2003-09-24 | 1377.10 |
| 2003-09-25 | 1368.33 |
| 2003-09-26 | 1368.26 |
| 2003-09-29 | 1362.38 |
| 2003-09-30 | 1299.12 |
| 2003-10-01 | 1289.44 |
| 2003-10-02 | 1269.32 |
| 2003-10-03 | 1261.97 |
| 2003-10-06 | 1249.73 |
| 2003-10-07 | 1279.51 |
| 2003-10-08 | 1284.21 |
| 2003-10-09 | 1285.69 |
| 2003-10-10 | 1272.16 |
| 2003-10-13 | 1269.63 |
| 2003-10-14 | 1266.70 |
| 2003-10-15 | 1267.08 |
| 2003-10-16 | 1286.23 |
| 2003-10-17 | 1288.47 |
| 2003-10-20 | 1279.14 |
| 2003-10-21 | 1285.05 |
| 2003-10-22 | 1271.95 |
| 2003-10-23 | 1251.63 |
| 2003-10-24 | 1252.67 |
| 2003-10-27 | 1248.09 |
| 2003-10-28 | 1229.02 |
| 2003-10-29 | 1204.23 |
| 2003-10-30 | 1191.61 |
| 2003-10-31 | 1203.97 |
#2003-11-03|1229.27
#2003-11-04|1224.07
#2003-11-05|1230.96
#2003-11-06|1228.43
#2003-11-07|1229.99
#2003-11-10|1224.45
#2003-11-11|1220.95
#2003-11-12|1217.29
#2003-11-13|1216.79
#2003-11-14|1213.69
#2003-11-17|1210.52
#2003-11-18|1220.41
#2003-11-19|1218.29
#2003-11-20|1206.72
#2003-11-21|1209.45
#2003-11-24|1208.20
#2003-11-25|1208.15
#2003-11-26|1213.32
#2003-11-27|1228.05
#2003-11-28|1227.61
#2003-12-01|1219.47
#2003-12-02|1218.72
#2003-12-03|1219.83
#2003-12-04|1220.42
#2003-12-05|1211.30
#2003-12-08|1214.28
#2003-12-09|1213.61
#2003-12-10|1226.52
#2003-12-11|1245.66
#2003-12-12|1262.50
#2003-12-15|1247.84
#2003-12-16|1235.31
#2003-12-17|1229.98
#2003-12-18|1233.87
#2003-12-19|1230.93
#2003-12-22|1235.95
#2003-12-23|1239.02
#2003-12-24|1240.21
#2003-12-25|1240.21
#2003-12-26|1240.21
#2003-12-29|1232.89
#2003-12-30|1221.99
#2003-12-31|1242.05
#2004-01-01| .
#2004-01-02|1239.63
#2004-01-05|1260.52
#2004-01-06|1279.51
#2004-01-07|1317.93
#2004-01-08|1300.96
#2004-01-09|1301.79
#2004-01-12|1297.73
#2004-01-13|1305.81
#2004-01-14|1297.94
#2004-01-15|1304.32
#2004-01-16|1310.30
#2004-01-19|1327.43
#2004-01-20|1327.13
#2004-01-21|1330.05
#2004-01-22|1332.14
#2004-01-23|1327.54
#2004-01-26|1335.25
#2004-01-27|1339.20
#2004-01-28|1328.02
#2004-01-29|1332.99
#2004-01-30|1331.64
#2004-02-02|1346.13
#2004-02-03|1348.02
#2004-02-04|1338.77
#2004-02-05|1341.33
#2004-02-06|1339.72
#2004-02-09|1341.72
#2004-02-10|1342.36
#2004-02-11|1349.46
#2004-02-12|1362.78
#2004-02-13|1354.42
#2004-02-16|1354.42
#2004-02-17|1359.41
#2004-02-18|1374.09
#2004-02-19|1376.00
#2004-02-20|1384.79
#2004-02-23|1389.17
#2004-02-24|1395.99
#2004-02-25|1395.95
#2004-02-26|1398.45
#2004-02-27|1386.63
#2004-03-01|1385.08
#2004-03-02|1380.64
#2004-03-03|1386.75
#2004-03-04|1358.29
#2004-03-05|1360.58
#2004-03-08|1391.77
#2004-03-09|1399.20
#2004-03-10|1416.51
#2004-03-11|1418.12
#2004-03-12|1417.66
#2004-03-15|1409.70
#2004-03-16|1407.81
#2004-03-17|1428.66
#2004-03-18|1427.19
#2004-03-19|1434.00
#2004-03-22|1465.56
#2004-03-23|1499.83
#2004-03-24|1516.03
#2004-03-25|1506.16
#2004-03-26|1508.86
#2004-03-29|1495.45
#2004-03-30|1485.09
#2004-03-31|1502.74
#2004-04-01|1508.48
#2004-04-02|1524.83
#2004-04-05|1570.63
#2004-04-06|1583.75
#2004-04-07|1581.43
#2004-04-08|1556.30
#2004-04-09|1557.17
#2004-04-12|1559.53
#2004-04-13|1559.06
#2004-04-14|1559.56
#2004-04-15|1574.23
#2004-04-16|1566.11
#2004-04-19|1558.19
#2004-04-20|1539.29
#2004-04-21|1521.40
#2004-04-22|1518.77
#2004-04-23|1517.95
#2004-04-26|1499.75
#2004-04-27|1496.20
#2004-04-28|1501.20
#2004-04-29|1493.90
#2004-04-30|1483.05
#2004-05-03|1489.49
#2004-05-04|1505.23
#2004-05-05|1522.63
#2004-05-06|1525.25
#2004-05-07|1499.04
#2004-05-10|1496.19
#2004-05-11|1488.64
#2004-05-12|1503.95
#2004-05-13|1508.46
#2004-05-14|1503.33
#2004-05-17|1505.30
#2004-05-18|1506.94
#2004-05-19|1508.13
#2004-05-20|1507.92
#2004-05-21|1509.41
#2004-05-24|1508.53
#2004-05-25|1511.96
#2004-05-26|1509.63
#2004-05-27|1506.73
#2004-05-28|1503.11
#2004-05-31|1509.30
#2004-06-01|1506.33
#2004-06-02|1495.21
#2004-06-03|1469.37
#2004-06-04|1466.58
#2004-06-07|1475.94
#2004-06-08|1472.80
#2004-06-09|1484.75
#2004-06-10|1485.83
#2004-06-11|1493.93
#2004-06-14|1494.97
#2004-06-15|1495.83
#2004-06-16|1501.28
#2004-06-17|1495.23
#2004-06-18|1492.95
#2004-06-21|1498.58
#2004-06-22|1504.10
#2004-06-23|1500.33
#2004-06-24|1500.33
#2004-06-25|1501.36
#2004-06-28|1497.17
#2004-06-29|1496.60
#2004-06-30|1510.15
#2004-07-01|1510.17
#2004-07-02|1509.71
#2004-07-05|1507.99
#2004-07-06|1502.74
#2004-07-07|1515.55
#2004-07-08|1523.85
#2004-07-09|1520.83
#2004-07-12|1513.53
#2004-07-13|1509.26
#2004-07-14|1510.38
#2004-07-15|1512.02
#2004-07-16|1514.64
#2004-07-19|1517.87
#2004-07-20|1524.66
#2004-07-21|1531.10
#2004-07-22|1535.28
#2004-07-23|1532.91
#2004-07-26|1524.51
#2004-07-27|1524.03
#2004-07-28|1522.77
#2004-07-29|1523.55
#2004-07-30|1515.82
#2004-08-02|1517.15
#2004-08-03|1511.17
#2004-08-04|1513.42
#2004-08-05|1502.88
#2004-08-06|1501.64
#2004-08-09|1487.86
#2004-08-10|1501.88
#2004-08-11|1506.64
#2004-08-12|1502.55
#2004-08-13|1492.71
#2004-08-16|1494.60
#2004-08-17|1488.31
#2004-08-18|1497.89
#2004-08-19|1497.30
#2004-08-20|1507.60
#2004-08-23|1507.93
#2004-08-24|1518.59
#2004-08-25|1511.11
#2004-08-26|1511.06
#2004-08-27|1515.02
#2004-08-30|1550.20
#2004-08-31|1564.17
#2004-09-01|1566.19
#2004-09-02|1567.79
#2004-09-03|1565.05
#2004-09-06|1557.54
#2004-09-07|1556.23
#2004-09-08|1560.36
#2004-09-09|1587.13
#2004-09-10|1587.31
#2004-09-13|1585.88
#2004-09-14|1587.16
#2004-09-15|1595.44
#2004-09-16|1598.82
#2004-09-17|1598.05
#2004-09-20|1616.93
#2004-09-21|1629.07
#2004-09-22|1640.90
#2004-09-23|1631.19
#2004-09-24|1641.65
#2004-09-27|1635.50
#2004-09-28|1620.30
#2004-09-29|1629.99
#2004-09-30|1630.50
#2004-10-01|1631.62
#2004-10-04|1629.88
#2004-10-05|1633.03
#2004-10-06|1636.64
#2004-10-07|1645.25
#2004-10-08|1644.30
#2004-10-11|1639.87
#2004-10-12|1646.83
#2004-10-13|1643.12
#2004-10-14|1636.21
#2004-10-15|1646.04
#2004-10-18|1645.06
#2004-10-19|1650.11
#2004-10-20|1634.80
#2004-10-21|1636.18
#2004-10-22|1627.79
#2004-10-25|1625.08
#2004-10-26|1628.70
#2004-10-27|1626.50
#2004-10-28|1618.34
#2004-10-29|1615.62
#2004-11-01|1611.85
#2004-11-02|1616.95
#2004-11-03|1620.29
#2004-11-04|1622.03
#2004-11-05|1631.67
#2004-11-08|1636.29
#2004-11-09|1636.43
#2004-11-10|1641.42
#2004-11-11|1651.63
#2004-11-12|1655.74
#2004-11-15|1658.23
#2004-11-16|1645.50
#2004-11-17|1655.43
#2004-11-18|1656.48
#2004-11-19|1654.09
#2004-11-22|1651.52
#2004-11-23|1647.93
#2004-11-24|1659.00
#2004-11-25|1656.14
#2004-11-26|1664.64
#2004-11-29|1673.63
#2004-11-30|1679.54
#2004-12-01|1673.47
#2004-12-02|1660.12
#2004-12-03|1648.30
#2004-12-06|1644.47
#2004-12-07|1622.16
#2004-12-08|1627.13
#2004-12-09|1622.72
#2004-12-10|1638.68
#2004-12-13|1635.03
#2004-12-14|1640.65
#2004-12-15|1630.30
#2004-12-16|1637.04
#2004-12-17|1632.02
#2004-12-20|1633.33
#2004-12-21|1628.95
#2004-12-22|1627.23
#2004-12-23|1645.73
#2004-12-24|1665.96
#2004-12-27|1680.31
#2004-12-28|1700.39
#2004-12-29|1695.41
#2004-12-30|1706.59
#2004-12-31|1707.50
#2005-01-03|1716.30
#2005-01-04|1709.08
#2005-01-05|1735.83
#2005-01-06|1723.47
#2005-01-07|1717.88
#2005-01-10|1714.02
#2005-01-11|1718.09
#2005-01-12|1712.44
#2005-01-13|1716.84
#2005-01-14|1701.61
#2005-01-17|1698.14
#2005-01-18|1685.17
#2005-01-19|1698.32
#2005-01-20|1706.17
#2005-01-21|1703.74
#2005-01-24|1703.58
#2005-01-25|1708.28
#2005-01-26|1716.01
#2005-01-27|1728.17
#2005-01-28|1723.78
#2005-01-31|1719.28
#2005-02-01|1701.60
#2005-02-02|1710.85
#2005-02-03|1715.65
#2005-02-04|1714.72
#2005-02-07|1725.35
#2005-02-08|1734.26
#2005-02-09|1733.85
#2005-02-10|1745.76
#2005-02-11|1742.76
#2005-02-14|1728.38
#2005-02-15|1715.22
#2005-02-16|1716.08
#2005-02-17|1739.59
#2005-02-18|1764.24
#2005-02-21|1760.87
#2005-02-22|1757.36
#2005-02-23|1736.95
#2005-02-24|1725.37
#2005-02-25|1736.08
#2005-02-28|1748.40
#2005-03-01|1749.34
#2005-03-02|1741.15
#2005-03-03|1749.93
#2005-03-04|1742.58
#2005-03-07|1744.08
#2005-03-08|1757.17
#2005-03-09|1757.63
#2005-03-10|1778.18
#2005-03-11|1775.43
#2005-03-14|1772.48
#2005-03-15|1768.30
#2005-03-16|1774.26
#2005-03-17|1784.01
#2005-03-18|1785.92
#2005-03-21|1776.27
#2005-03-22|1771.60
#2005-03-23|1769.82
#2005-03-24|1762.34
#2005-03-25|1744.50
#2005-03-28|1741.01
#2005-03-29|1685.58
#2005-03-30|1671.80
#2005-03-31|1653.48
#2005-04-01|1671.80
#2005-04-04|1653.48
#2005-04-05|1640.92
#2005-04-06|1634.71
#2005-04-07|1637.61
#2005-04-08|1655.47
#2005-04-11|1659.52
#2005-04-12|1642.24
#2005-04-13|1656.95
#2005-04-14|1664.18
#2005-04-15|1655.88
#2005-04-18|1638.63
#2005-04-19|1661.35
#2005-04-20|1654.84
#2005-04-21|1658.35
#2005-04-22|1667.30
#2005-04-25|1680.60
#2005-04-26|1690.18
#2005-04-27|1702.93
#2005-04-28|1680.73
#2005-04-29|1678.68
#2005-05-02|1663.75
#2005-05-03|1674.88
#2005-05-04|1681.39
#2005-05-05|1686.31
#2005-05-06|1681.67
#2005-05-09|1674.55
#2005-05-10|1664.10
#2005-05-11|1665.05
#2005-05-12|1672.41
#2005-05-13|1678.68
#2005-05-16|1684.25
#2005-05-17|1668.86
#2005-05-18|1662.28
#2005-05-19|1669.84
#2005-05-20|1676.57
#2005-05-23|1677.75
#2005-05-24|1671.51
#2005-05-25|1682.56
#2005-05-26|1682.97
#2005-05-27|1675.19
#2005-05-30|1671.33
#2005-05-31|1691.50
#2005-06-01|1687.83
#2005-06-02|1693.66
#2005-06-03|1693.72
#2005-06-06|1693.68
#2005-06-07|1681.58
#2005-06-08|1679.43
#2005-06-09|1684.20
#2005-06-10|1668.64
#2005-06-13|1667.66
#2005-06-14|1664.21
#2005-06-15|1667.11
#2005-06-16|1675.86
#2005-06-17|1676.56
#2005-06-20|1673.66
#2005-06-21|1674.56
#2005-06-22|1678.89
#2005-06-23|1675.05
#2005-06-24|1675.05
#2005-06-27|1687.55
#2005-06-28|1688.47
#2005-06-29|1689.57
#2005-06-30|1695.07
#2005-07-01|1702.51
#2005-07-04|1695.07
#2005-07-05|1693.85
#2005-07-06|1690.58
#2005-07-07|1689.29
#2005-07-08|1694.07
#2005-07-11|1695.79
#2005-07-12|1704.10
#2005-07-13|1700.44
#2005-07-14|1700.84
#2005-07-15|1696.41
#2005-07-18|1692.23
#2005-07-19|1704.78
#2005-07-20|1705.54
#2005-07-21|1713.76
#2005-07-22|1735.57
#2005-07-25|1754.68
#2005-07-26|1765.03
#2005-07-27|1765.77
#2005-07-28|1765.98
#2005-07-29|1761.41
#2005-08-01|1762.10
#2005-08-02|1780.02
#2005-08-03|1779.64
#2005-08-04|1772.16
#2005-08-05|1774.96
#2005-08-08|1764.68
#2005-08-09|1798.54
#2005-08-10|1813.55
#2005-08-11|1818.70
#2005-08-12|1797.68
#2005-08-15|1797.68
#2005-08-16|1819.00
#2005-08-17|1839.92
#2005-08-18|1832.63
#2005-08-19|1850.47
#2005-08-22|1835.92
#2005-08-23|1866.96
#2005-08-24|1861.09
#2005-08-25|1863.41
#2005-08-26|1875.41
#2005-08-29|1867.44
#2005-08-30|1871.87
#2005-08-31|1869.71
#2005-09-01|1887.31
#2005-09-02|1897.53
#2005-09-05|1892.41
#2005-09-06|1878.21
#2005-09-07|1895.80
#2005-09-08|1903.60
#2005-09-09|1907.10
#2005-09-12|1918.88
#2005-09-13|1914.46
#2005-09-14|1908.13
#2005-09-15|1926.04
#2005-09-16|1927.66
#2005-09-19|1911.54
#2005-09-20|1916.33
#2005-09-21|1906.18
#2005-09-22|1905.01
#2005-09-23|1886.90
#2005-09-26|1882.94
#2005-09-27|1895.14
#2005-09-28|1898.97
#2005-09-29|1909.51
#2005-09-30|1927.00
#2005-10-03|1927.29
#2005-10-04|1942.04
#2005-10-05|1954.14
#2005-10-06|1953.98
#2005-10-07|1934.36
#2005-10-10|1938.13
#2005-10-11|1937.03
#2005-10-12|1934.89
#2005-10-13|1925.58
#2005-10-14|1924.52
#2005-10-17|1916.40
#2005-10-18|1902.53
#2005-10-19|1902.09
#2005-10-20|1906.00
#2005-10-21|1904.59
#2005-10-24|1913.35
#2005-10-25|1916.46
#2005-10-26|1920.51
#2005-10-27|1927.12
#2005-10-28|1924.83
#2005-10-31|1918.85
#2005-11-01|1924.71
#2005-11-02|1920.79
#2005-11-03|1932.66
#2005-11-04|1929.81
#2005-11-07|1940.67
#2005-11-08|1949.12
#2005-11-09|1958.86
#2005-11-10|1973.48
#2005-11-11|1977.80
#2005-11-14|1976.87
#2005-11-15|1959.88
#2005-11-16|1956.40
#2005-11-17|1972.59
#2005-11-18|1971.47
#2005-11-21|1957.83
#2005-11-22|1947.69
#2005-11-23|1939.65
#2005-11-24|1931.27
#2005-11-25|1924.15
#2005-11-28|1907.22
#2005-11-29|1911.23
#2005-11-30|1897.23
#2005-12-01|1905.57
#2005-12-02|1896.60
#2005-12-05|1893.56
#2005-12-06|1906.22
#2005-12-07|1923.40
#2005-12-08|1917.15
#2005-12-09|1920.42
#2005-12-12|1938.69
#2005-12-13|1936.10
#2005-12-14|1940.16
#2005-12-15|1951.48
#2005-12-16|1953.13
#2005-12-19|1940.27
#2005-12-20|1947.21
#2005-12-21|1963.31
#2005-12-22|1973.79
#2005-12-23|1964.31
#2005-12-26|1964.31
#2005-12-27|1969.64
#2005-12-28|1979.60
#2005-12-29|2001.89
#2005-12-30|2010.23
#2006-01-02|1995.40
#2006-01-03|1974.05
#2006-01-04|1978.33
#2006-01-05|1969.70
#2006-01-06|1987.00
#2006-01-09|2010.64
#2006-01-10|1996.06
#2006-01-11|2002.36
#2006-01-12|2000.44
#2006-01-13|1994.61
#2006-01-16|1992.43
#2006-01-17|1988.15
#2006-01-18|1984.33
#2006-01-19|1987.37
#2006-01-20|1993.15
#2006-01-23|1999.86
#2006-01-24|1994.41
#2006-01-25|1978.33
#2006-01-26|1966.56
#2006-01-27|1947.47
#2006-01-30|1938.39
#2006-01-31|1919.34
#2006-02-01|1913.84
#2006-02-02|1842.27
#2006-02-03|1828.96
#2006-02-06|1873.64
#2006-02-07|1882.61
#2006-02-08|1882.11
#2006-02-09|1855.26
#2006-02-10|1849.43
#2006-02-13|1864.79
#2006-02-14|1859.76
#2006-02-15|1902.72
#2006-02-16|1909.75
#2006-02-17|1903.68
#2006-02-20|1893.53
#2006-02-21|1887.25
#2006-02-22|1843.11
#2006-02-23|1811.04
#2006-02-24|1825.76
#2006-02-27|1792.56
#2006-02-28|1795.19
#2006-03-01|1785.13
#2006-03-02|1819.31
#2006-03-03|1790.17
#2006-03-06|1808.11
#2006-03-07|1793.37
#2006-03-08|1789.49
#2006-03-09|1795.21
#2006-03-10|1797.97
#2006-03-13|1798.19
#2006-03-14|1790.34
#2006-03-15|1796.03
#2006-03-16|1779.95
#2006-03-17|1767.03
#2006-03-20|1752.96
#2006-03-21|1765.31
#2006-03-22|1770.27
#2006-03-23|1798.17
#2006-03-24|1777.83
#2006-03-27|1790.82
#2006-03-28|1802.33
#2006-03-29|1822.47
#2006-03-30|1826.20
#2006-03-31|1851.90
#2006-04-03|1849.64
#2006-04-04|1836.57
#2006-04-05|1842.95
#2006-04-06|1839.31
#2006-04-07|1830.03
#2006-04-10|1827.58
#2006-04-11|1830.13
#2006-04-12|1819.70
#2006-04-13|1820.80
#2006-04-14|1820.80
#2006-04-17|1820.80
#2006-04-18|1822.31
#2006-04-19|1806.33
#2006-04-20|1797.36
#2006-04-21|1774.94
#2006-04-24|1762.71
#2006-04-25|1742.06
#2006-04-26|1722.01
#2006-04-27|1723.51
#2006-04-28|1720.67
#2006-05-01|1720.67
#2006-05-02|1672.65
#2006-05-03|1666.45
#2006-05-04|1666.74
#2006-05-05|1659.68
#2006-05-08|1660.01
#2006-05-09|1641.46
#2006-05-10|1641.00
#2006-05-11|1644.31
#2006-05-12|1632.13
#2006-05-15|1621.63
#2006-05-16|1613.61
#2006-05-17|1624.15
#2006-05-18|1624.90
#2006-05-19|1621.75
#2006-05-22|1590.74
#2006-05-23|1563.45
#2006-05-24|1546.67
#2006-05-25|1546.67
#2006-05-26|1544.04
#2006-05-29|1537.60
#2006-05-30|1540.55
#2006-05-31|1533.16
#2006-06-01|1527.11
#2006-06-02|1536.08
#2006-06-05|1528.92
#2006-06-06|1530.68
#2006-06-07|1524.36
#2006-06-08|1484.08
#2006-06-09|1441.74
#2006-06-12|1404.24
#2006-06-13|1382.68
#2006-06-14|1368.25
#2006-06-15|1365.96
#2006-06-16|1371.79
#2006-06-19|1381.97
#2006-06-20|1375.53
#2006-06-21|1375.82
#2006-06-22|1357.46
#2006-06-23|1357.47
#2006-06-26|1360.39
#2006-06-27|1369.33
#2006-06-28|1364.59
#2006-06-29|1365.11
#2006-06-30|1383.26
#2006-07-03|1373.75
#2006-07-04|1426.37
#2006-07-05|1433.30
#2006-07-06|1435.82
#2006-07-07|1419.83
#2006-07-10|1420.20
#2006-07-11|1420.52
#2006-07-12|1421.95
#2006-07-13|1421.05
#2006-07-14|1429.05
#2006-07-17|1379.78
#2006-07-18|1378.60
#2006-07-19|1374.40
#2006-07-20|1375.77
#2006-07-21|1382.79
#2006-07-24|1382.19
#2006-07-25|1389.60
#2006-07-26|1388.27
#2006-07-27|1372.45
#2006-07-28|1386.50
#2006-07-31|1367.24
#2006-08-01|1364.57
#2006-08-02|1348.81
#2006-08-03|1330.69
#2006-08-04|1327.59
#2006-08-07|1384.17
#2006-08-08|1424.69
#2006-08-09|1429.93
#2006-08-10|1454.42
#2006-08-11|1506.05
#2006-08-14|1454.14
#2006-08-15|1509.40
#2006-08-16|1509.48
#2006-08-17|1508.79
#2006-08-18|1485.64
#2006-08-21|1491.91
#2006-08-22|1515.65
#2006-08-23|1571.38
#2006-08-24|1639.64
#2006-08-25|1583.11
#2006-08-28|1497.94
#2006-08-29|1499.85
#2006-08-30|1555.90
#2006-08-31|1585.28
#2006-09-01|1603.95
#2006-09-04|1590.73
#2006-09-05|1593.47
#2006-09-06|1586.83
#2006-09-07|1600.50
#2006-09-08|1584.53
#2006-09-11|1577.00
#2006-09-12|1626.48
#2006-09-13|1614.96
#2006-09-14|1591.06
#2006-09-15|1628.49
#2006-09-18|1630.12
#2006-09-19|1653.16
#2006-09-20|1651.87
#2006-09-21|1640.96
#2006-09-22|1656.06
#2006-09-25|1639.18
#2006-09-26|1599.55
#2006-09-27|1602.72
#2006-09-28|1656.57
#2006-09-29|1660.97
#2006-10-02|1661.80
#2006-10-03|1668.62
#2006-10-04|1671.31
#2006-10-05|1669.56
#2006-10-06|1677.93
#2006-10-09|1680.39
#2006-10-10|1665.24
#2006-10-11|1688.44
#2006-10-12|1675.90
#2006-10-13|1661.73
#2006-10-16|1665.16
#2006-10-17|1676.55
#2006-10-18|1684.84
#2006-10-19|1687.08
#2006-10-20|1678.35
#2006-10-23|1681.27
#2006-10-24|1654.26
#2006-10-25|1656.60
#2006-10-26|1663.55
#2006-10-27|1674.43
#2006-10-30|1665.95
#2006-10-31|1722.36
#2006-11-01|1712.04
#2006-11-02|1703.75
#2006-11-03|1720.37
#2006-11-06|1720.87
#2006-11-07|1727.00
#2006-11-08|1742.26
#2006-11-09|1757.99
#2006-11-10|1743.59
#2006-11-13|1741.00
#2006-11-14|1751.77
#2006-11-15|1778.36
#2006-11-16|1818.98
#2006-11-17|1886.09
#2006-11-20|1928.39
#2006-11-21|1930.79
#2006-11-22|1913.45
#2006-11-23|1891.01
#2006-11-24|1896.76
#2006-11-27|1896.00
#2006-11-28|1885.04
#2006-11-29|1895.38
#2006-11-30|1899.06
#2006-12-01|1889.88
#2006-12-04|1913.12
#2006-12-05|1908.96
#2006-12-06|1934.20
#2006-12-07|1945.42
#2006-12-08|1948.28
#2006-12-11|1951.76
#2006-12-12|1944.06
#2006-12-13|1955.28
#2006-12-14|1976.27
#2006-12-15|1977.77
#2006-12-18|1981.64
#2006-12-19|1979.60
#2006-12-20|1982.73
#2006-12-21|1962.97
#2006-12-22|1966.43
#2006-12-25|1966.43
#2006-12-26|1966.43
#2006-12-27|1964.16
#2006-12-28|1975.66
#2006-12-29|1996.78
#2007-01-01| .
#2007-01-02|1966.81
#2007-01-03|1981.44
#2007-01-04|1980.19
#2007-01-05|1995.10
#2007-01-08|1996.42
#2007-01-09|1988.83
#2007-01-10|1988.68
#2007-01-11|1978.55
#2007-01-12|2070.58
#2007-01-15|2175.16
#2007-01-16|2186.31
#2007-01-17|2220.56
#2007-01-18|2226.33
#2007-01-19|2199.18
#2007-01-22|2200.30
#2007-01-23|2194.07
#2007-01-24|2241.89
#2007-01-25|2234.92
#2007-01-26|2227.86
#2007-01-29|2199.99
#2007-01-30|2196.12
#2007-01-31|2222.41
#2007-02-01|2261.27
#2007-02-02|2292.88
#2007-02-05|2279.35
#2007-02-06|2296.13
#2007-02-07|2293.45
#2007-02-08|2174.59
#2007-02-09|2159.52
#2007-02-12|2088.20
#2007-02-13|2057.56
#2007-02-14|2101.24
#2007-02-15|2143.61
#2007-02-16|2143.61
#2007-02-19|2135.38
#2007-02-20|2134.98
#2007-02-21|2119.72
#2007-02-22|2115.55
#2007-02-23|2118.96
#2007-02-26|2052.31
#2007-02-27|1971.41
#2007-02-28|1964.55
#2007-03-01|1997.08
#2007-03-02|1980.51
#2007-03-05|1860.63
#2007-03-06|1872.72
#2007-03-07|1955.51
#2007-03-08|2019.18
#2007-03-09|2023.21
#2007-03-12|2037.77
#2007-03-13|2053.73
#2007-03-14|1992.63
#2007-03-15|2043.80
#2007-03-16|1999.85
#2007-03-19|2012.52
#2007-03-20|2006.63
#2007-03-21|2004.88
#2007-03-22|2038.37
#2007-03-23|2045.41
#2007-03-26|2031.37
#2007-03-27|2046.24
#2007-03-28|2036.18
#2007-03-29|2068.19
#2007-03-30|2052.86
#2007-04-02|2070.46
#2007-04-03|2077.69
#2007-04-04|2113.11
#2007-04-05|2110.98
#2007-04-06|2110.98
#2007-04-09|2110.98
#2007-04-10|2159.02
#2007-04-11|2173.72
#2007-04-12|2123.76
#2007-04-13|2145.27
#2007-04-16|2193.70
#2007-04-17|2109.82
#2007-04-18|2119.11
#2007-04-19|2113.61
#2007-04-20|2130.67
#2007-04-23|2153.14
#2007-04-24|2149.11
#2007-04-25|2143.06
#2007-04-26|2156.76
#2007-04-27|2133.11
#2007-04-30|2114.92
#2007-05-01|2114.92
#2007-05-02|2063.32
#2007-05-03|2037.53
#2007-05-04|2048.75
#2007-05-07|2008.65
#2007-05-08|2009.28
#2007-05-09|2037.71
#2007-05-10|2049.52
#2007-05-11|2017.23
#2007-05-14|2005.93
#2007-05-15|2027.34
#2007-05-16|2039.71
#2007-05-17|2039.71
#2007-05-18|2068.28
#2007-05-21|2057.61
#2007-05-22|2051.82
#2007-05-23|2064.91
#2007-05-24|2049.32
#2007-05-25|2055.96
#2007-05-28|2075.20
#2007-05-29|2092.21
#2007-05-30|2068.31
#2007-05-31|2104.01
#2007-06-01|2087.56
#2007-06-04|2097.66
#2007-06-05|2109.20
#2007-06-06|2094.09
#2007-06-07|2080.33
#2007-06-08|2093.26
#2007-06-11|2074.49
#2007-06-12|2081.15
#2007-06-13|2108.61
#2007-06-14|2146.22
#2007-06-15|2185.68
#2007-06-18|2195.37
#2007-06-19|2244.37
#2007-06-20|2228.15
#2007-06-21|2199.91
#2007-06-22|2217.59
#2007-06-25|2261.40
#2007-06-26|2240.73
#2007-06-27|2245.89
#2007-06-28|2245.94
#2007-06-29|2238.24
#2007-07-02|2249.69
#2007-07-03|2184.37
#2007-07-04|2243.05
#2007-07-05|2260.78
#2007-07-06|2281.06
#2007-07-09|2346.96
#2007-07-10|2326.68
#2007-07-11|2314.45
#2007-07-12|2279.41
#2007-07-13|2292.84
#2007-07-16|2308.51
#2007-07-17|2304.62
#2007-07-18|2296.08
#2007-07-19|2312.41
#2007-07-20|2358.77
#2007-07-23|2291.52
#2007-07-24|2122.13
#2007-07-25|2112.33
#2007-07-26|2085.68
#2007-07-27|2050.58
#2007-07-30|2081.39
#2007-07-31|2123.26
#2007-08-01|2079.01
#2007-08-02|2070.77
#2007-08-03|2055.59
#2007-08-06|2053.17
#2007-08-07|2063.57
#2007-08-08|2052.18
#2007-08-09|2040.04
#2007-08-10|2006.64
#2007-08-13|1977.83
#2007-08-14|1986.23
#2007-08-15|1952.31
#2007-08-16|1874.50
#2007-08-17|1829.22
#2007-08-20|1836.85
#2007-08-21|1870.13
#2007-08-22|1891.28
#2007-08-23|1913.46
#2007-08-24|1911.19
#2007-08-27|1919.47
#2007-08-28|1920.77
#2007-08-29|1921.34
#2007-08-30|2038.20
#2007-08-31|2044.23
#2007-09-03|2021.86
#2007-09-04|2018.40
#2007-09-05|2051.81
#2007-09-06|2036.09
#2007-09-07|2034.29
#2007-09-10|2023.98
#2007-09-11|2029.65
#2007-09-12|2055.45
#2007-09-13|2087.98
#2007-09-14|2068.04
#2007-09-17|2041.50
#2007-09-18|2040.02
#2007-09-19|2052.10
#2007-09-20|2046.57
#2007-09-21|2034.50
#2007-09-24|2044.07
#2007-09-25|2050.04
#2007-09-26|2063.79
#2007-09-27|2072.05
#2007-09-28|2075.01
#2007-10-01|2037.09
#2007-10-02|2061.92
#2007-10-03|2080.46
#2007-10-04|2099.82
#2007-10-05|2085.84
#2007-10-08|2069.09
#2007-10-09|2041.95
#2007-10-10|2018.89
#2007-10-11|2006.63
#2007-10-12|1990.03
#2007-10-15|1922.11
#2007-10-16|1921.79
#2007-10-17|1925.95
#2007-10-18|1919.84
#2007-10-19|1918.58
#2007-10-22|1912.82
#2007-10-23|1868.49
#2007-10-24|1847.29
#2007-10-25|1820.96
#2007-10-26|1783.53
#2007-10-29|1754.33
#2007-10-30|1729.38
#2007-10-31|1709.04
#2007-11-01|1715.98
#2007-11-02|1725.66
#2007-11-05|1749.84
#2007-11-06|1719.19
#2007-11-07|1686.63
#2007-11-08|1643.13
#2007-11-09|1716.50
#2007-11-12|1732.70
#2007-11-13|1711.86
#2007-11-14|1672.33
#2007-11-15|1691.92
#2007-11-16|1670.48
#2007-11-19|1652.98
#2007-11-20|1595.94
#2007-11-21|1525.69
#2007-11-22|1566.56
#2007-11-23|1585.29
#2007-11-26|1541.42
#2007-11-27|1552.45
#2007-11-28|1535.98
#2007-11-29|1561.29
#2007-11-30|1576.25
#2007-12-03|1567.25
#2007-12-04|1567.73
#2007-12-05|1559.38
#2007-12-06|1582.64
#2007-12-07|1626.19
#2007-12-10|1627.88
#2007-12-11|1657.24
#2007-12-12|1663.43
#2007-12-13|1629.83
#2007-12-14|1624.82
#2007-12-17|1576.52
#2007-12-18|1585.19
#2007-12-19|1584.36
#2007-12-20|1616.95
#2007-12-21|1625.60
#2007-12-24|1623.62
#2007-12-25|1623.62
#2007-12-26|1623.66
#2007-12-27|1609.52
#2007-12-28|1646.73
#2007-12-31|1644.86
#2008-01-01| .
#2008-01-02|1629.92
#2008-01-03|1627.07
#2008-01-04|1617.55
#2008-01-07|1581.11
#2008-01-08|1586.78
#2008-01-09|1564.37
#2008-01-10|1552.86
#2008-01-11|1544.77
#2008-01-14|1555.58
#2008-01-15|1529.78
#2008-01-16|1462.94
#2008-01-17|1442.18
#2008-01-18|1441.04
#2008-01-21|1380.54
#2008-01-22|1351.98
#2008-01-23|1369.82
#2008-01-24|1368.54
#2008-01-25|1380.66
#2008-01-28|1346.17
#2008-01-29|1367.43
#2008-01-30|1408.86
#2008-01-31|1409.91
#2008-02-01|1440.89
#2008-02-04|1424.96
#2008-02-05|1417.61
#2008-02-06|1416.03
#2008-02-07|1403.37
#2008-02-08|1393.28
#2008-02-11|1395.30
#2008-02-12|1387.00
#2008-02-13|1388.82
#2008-02-14|1415.29
#2008-02-15|1420.65
#2008-02-18|1421.79
#2008-02-19|1441.13
#2008-02-20|1438.13
#2008-02-21|1440.22
#2008-02-22|1423.52
#2008-02-25|1444.08
#2008-02-26|1453.08
#2008-02-27|1437.76
#2008-02-28|1427.85
#2008-02-29|1369.45
#2008-03-03|1314.40
#2008-03-04|1309.80
#2008-03-05|1302.52
#2008-03-06|1299.48
#2008-03-07|1291.90
#2008-03-10|1290.16
#2008-03-11|1297.01
#2008-03-12|1299.43
#2008-03-13|1307.48
#2008-03-14|1285.14
#2008-03-17|1258.72
#2008-03-18|1276.79
#2008-03-19|1275.50
#2008-03-20|1255.95
#2008-03-21|1255.95
#2008-03-24|1255.95
#2008-03-25|1263.58
#2008-03-26|1265.18
#2008-03-27|1246.94
#2008-03-28|1231.06
#2008-03-31|1227.06
#2008-04-01|1231.06
#2008-04-02|1227.06
#2008-04-03|1216.71
#2008-04-04|1203.31
#2008-04-07|1202.83
#2008-04-08|1194.56
#2008-04-09|1198.37
#2008-04-10|1188.34
#2008-04-11|1183.82
#2008-04-14|1193.02
#2008-04-15|1149.85
#2008-04-16|1133.10
#2008-04-17|1151.79
#2008-04-18|1184.82
#2008-04-21|1177.87
#2008-04-22|1152.58
#2008-04-23|1134.85
#2008-04-24|1135.94
#2008-04-25|1148.98
#2008-04-28|1192.72
#2008-04-29|1185.06
#2008-04-30|1100.77
#2008-05-01|1100.77
#2008-05-02|1093.11
#2008-05-05|1117.08
#2008-05-06|1123.07
#2008-05-07|1118.41
#2008-05-08|1120.77
#2008-05-09|1116.33
#2008-05-12|1114.36
#2008-05-13|1124.80
#2008-05-14|1105.64
#2008-05-15|1070.49
#2008-05-16|1080.34
#2008-05-19|1089.86
#2008-05-20|1090.29
#2008-05-21|1088.19
#2008-05-22|1086.45
#2008-05-23|1081.84
#2008-05-26|1070.38
#2008-05-27|1036.15
#2008-05-28|1023.81
#2008-05-29|1033.20
#2008-05-30|1027.11
#2008-06-02| 967.96
#2008-06-03| 998.55
#2008-06-04|1035.74
#2008-06-05|1017.62
#2008-06-06|1026.18
#2008-06-09| 971.91
#2008-06-10| 958.86
#2008-06-11| 942.17
#2008-06-12| 929.53
#2008-06-13| 945.61
#2008-06-16| 936.57
#2008-06-17| 931.25
#2008-06-18| 930.11
#2008-06-19| 898.82
#2008-06-20| 892.80
#2008-06-23| 892.80
#2008-06-24| 892.80
#2008-06-25| 882.24
#2008-06-26| 874.03
#2008-06-27| 862.13
#2008-06-30| 849.98
#2008-07-01| 838.41
#2008-07-02| 826.60
#2008-07-03| 826.60
#2008-07-04| 826.60
#2008-07-07| 807.16
#2008-07-08| 816.22
#2008-07-09| 803.94
#2008-07-10| 787.11
#2008-07-11| 793.98
#2008-07-14| 780.23
#2008-07-15| 771.78
#2008-07-16| 782.10
#2008-07-17| 753.66
#2008-07-18| 748.33
#2008-07-21| 739.19
#2008-07-22| 751.67
#2008-07-23| 752.18
#2008-07-24| 745.76
#2008-07-25| 739.51
#2008-07-28| 719.84
#2008-07-29| 695.58
#2008-07-30| 718.66
#2008-07-31| 709.39
#2008-08-01| 705.20
#2008-08-04| 697.15
#2008-08-05| 705.86
#2008-08-06| 738.23
#2008-08-07| 747.09
#2008-08-08| 711.87
#2008-08-11| 718.07
#2008-08-12| 742.03
#2008-08-13| 744.60
#2008-08-14| 750.22
#2008-08-15| 732.19
#2008-08-18| 741.11
#2008-08-19| 734.50
#2008-08-20| 735.75
#2008-08-21| 767.79
#2008-08-22| 767.62
#2008-08-25| 790.32
#2008-08-26| 798.95
#2008-08-27| 843.19
#2008-08-28| 808.05
#2008-08-29| 804.64
#2008-09-01| 775.66
#2008-09-02| 784.94
#2008-09-03| 805.40
#2008-09-04| 800.91
#2008-09-05| 810.61
#2008-09-08| 809.69
#2008-09-09| 828.29
#2008-09-10| 806.93
#2008-09-11| 788.51
#2008-09-12| 799.57
#2008-09-15| 797.26
#2008-09-16| 785.28
#2008-09-17| 760.12
#2008-09-18| 775.47
#2008-09-19| 746.42
#2008-09-22| 729.23
#2008-09-23| 726.74
#2008-09-24| 687.15
#2008-09-25| 712.03
#2008-09-26| 713.88
#2008-09-29| 692.70
#2008-09-30| 665.23
#2008-10-01| 670.98
#2008-10-02| 674.71
#2008-10-03| 636.16
#2008-10-06| 618.71
#2008-10-07| 590.06
#2008-10-08| 538.55
#2008-10-09| 554.05
#2008-10-10| 531.47
#2008-10-13| 563.07
#2008-10-14| 592.04
#2008-10-15| 569.00
#2008-10-16| 552.78
#2008-10-17| 536.18
#2008-10-20| 539.85
#2008-10-21| 546.10
#2008-10-22| 537.78
#2008-10-23| 532.02
#2008-10-24| 498.80
#2008-10-27| 478.52
#2008-10-28| 452.54
#2008-10-29| 433.85
#2008-10-30| 441.15
#2008-10-31| 433.87
#2008-11-03| 432.84
#2008-11-04| 438.75
#2008-11-05| 431.36
#2008-11-06| 410.95
#2008-11-07| 400.99
#2008-11-10| 402.46
#2008-11-11| 388.07
#2008-11-12| 363.73
#2008-11-13| 371.11
#2008-11-14| 382.15
#2008-11-17| 375.00
#2008-11-18| 352.89
#2008-11-19| 372.77
#2008-11-20| 344.29
#2008-11-21| 341.46
#2008-11-24| 338.87
#2008-11-25| 340.07
#2008-11-26| 331.38
#2008-11-27| 322.15
#2008-11-28| 316.33
#2008-12-01| 321.07
#2008-12-02| 314.94
#2008-12-03| 302.08
#2008-12-04| 293.32
#2008-12-05| 285.94
#2008-12-08| 289.94
#2008-12-09| 298.54
#2008-12-10| 292.91
#2008-12-11| 291.48
#2008-12-12| 278.32
#2008-12-15| 289.26
#2008-12-16| 297.69
#2008-12-17| 303.78
#2008-12-18| 313.81
#2008-12-19| 315.09
#2008-12-22| 307.61
#2008-12-23| 306.54
#2008-12-24| 306.54
#2008-12-25| 306.54
#2008-12-26| 306.54
#2008-12-29| 305.64
#2008-12-30| 317.21
#2008-12-31| 317.21
#2009-01-01| .
#2009-01-02| 317.92
#2009-01-05| 329.64
#2009-01-06| 322.66
#2009-01-07| 325.58
#2009-01-08| 309.74
#2009-01-09| 307.45
#2009-01-12| 296.38
#2009-01-13| 287.55
#2009-01-14| 281.71
#2009-01-15| 283.50
#2009-01-16| 280.50
#2009-01-19| 292.77
#2009-01-20| 278.15
#2009-01-21| 277.89
#2009-01-22| 277.51
#2009-01-23| 273.02
#2009-01-26| 271.92
#2009-01-27| 278.05
#2009-01-28| 281.16
#2009-01-29| 265.83
#2009-01-30| 266.85
#2009-02-02| 267.70
#2009-02-03| 266.41
#2009-02-04| 266.43
#2009-02-05| 260.65
#2009-02-06| 259.37
#2009-02-09| 268.71
#2009-02-10| 272.49
#2009-02-11| 265.16
#2009-02-12| 265.90
#2009-02-13| 263.58
#2009-02-16| 260.53
#2009-02-17| 261.79
#2009-02-18| 261.62
#2009-02-19| 260.88
#2009-02-20| 255.01
#2009-02-23| 258.62
#2009-02-24| 260.68
#2009-02-25| 260.94
#2009-02-26| 255.14
#2009-02-27| 247.63
#2009-03-02| 219.16
#2009-03-03| 213.05
#2009-03-04| 207.57
#2009-03-05| 205.41
#2009-03-06| 200.08
#2009-03-09| 202.44
#2009-03-10| 200.89
#2009-03-11| 194.95
#2009-03-12| 194.74
#2009-03-13| 184.13
#2009-03-16| 188.59
#2009-03-17| 203.50
#2009-03-18| 209.56
#2009-03-19| 207.52
#2009-03-20| 207.98
#2009-03-23| 208.59
#2009-03-24| 207.14
#2009-03-25| 211.04
#2009-03-26| 207.25
#2009-03-27| 202.38
#2009-03-30| 198.71
#2009-03-31| 194.93
#2009-04-01| 193.44
#2009-04-02| 198.32
#2009-04-03| 199.59
#2009-04-06| 200.06
#2009-04-07| 197.89
#2009-04-08| 199.85
#2009-04-09| 201.33
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 209.04
#2009-04-15| 214.94
#2009-04-16| 222.84
#2009-04-17| 228.43
#2009-04-20| 223.32
#2009-04-21| 218.76
#2009-04-22| 215.38
#2009-04-23| 216.57
#2009-04-24| 211.72
#2009-04-27| 210.08
#2009-04-28| 203.35
#2009-04-29| 204.34
#2009-04-30| 210.74
#2009-05-01| .
#2009-05-04| 212.43
#2009-05-05| 214.54
#2009-05-06| 216.48
#2009-05-07| 220.38
#2009-05-08| 229.47
#2009-05-11| 216.83
#2009-05-12| 217.56
#2009-05-13| 223.39
#2009-05-14| 219.52
#2009-05-15| 219.16
#2009-05-18| 225.29
#2009-05-19| 228.43
#2009-05-20| 232.92
#2009-05-21| .
#2009-05-22| 229.41
#2009-05-25| 227.78
#2009-05-26| 227.07
#2009-05-27| 230.89
#2009-05-28| 228.59
#2009-05-29| 233.48
#2009-06-01| 241.82
#2009-06-02| 249.31
#2009-06-03| 247.70
#2009-06-04| 246.52
#2009-06-05| 248.04
#2009-06-08| 245.40
#2009-06-09| 242.97
#2009-06-10| 237.54
#2009-06-11| 241.31
#2009-06-12| 235.33
#2009-06-15| 233.21
#2009-06-16| 235.31
#2009-06-17| 226.48
#2009-06-18| 224.28
#2009-06-19| 228.42
#2009-06-22| 228.74
#2009-06-23| 228.48
#2009-06-24| .
#2009-06-25| 228.48
#2009-06-26| 228.16
#2009-06-29| 223.48
#2009-06-30| 219.02
#2009-07-01| 219.02
#2009-07-02| 219.02
#2009-07-03| 214.84
#2009-07-06| 215.26
#2009-07-07| 219.36
#2009-07-08| 217.89
#2009-07-09| 222.29
#2009-07-10| 224.12
#2009-07-13| 224.91
#2009-07-14| 223.85
#2009-07-15| 224.48
#2009-07-16| 217.53
#2009-07-17| 209.24
#2009-07-20| 217.39
#2009-07-21| 223.19
#2009-07-22| 218.41
#2009-07-23| 217.72
#2009-07-24| 218.08
#2009-07-27| 219.79
#2009-07-28| 224.92
#2009-07-29| 223.81
#2009-07-30| 213.65
#2009-07-31| 219.20
#2009-08-03| 218.88
#2009-08-04| 216.39
#2009-08-05| 227.13
#2009-08-06| 224.55
#2009-08-07| 227.49
#2009-08-10| 231.06
#2009-08-11| 232.77
#2009-08-12| 235.57
#2009-08-13| 238.01
#2009-08-14| 244.64
#2009-08-17| 249.65
#2009-08-18| 262.47
#2009-08-19| 259.00
#2009-08-20| 256.76
#2009-08-21| 255.96
#2009-08-24| 253.82
#2009-08-25| 263.42
#2009-08-26| 281.92
#2009-08-27| 298.15
#2009-08-28| 287.97
#2009-08-31| 306.89
#2009-09-01| 329.52
#2009-09-02| 323.25
#2009-09-03| 327.08
#2009-09-04| 324.27
#2009-09-07| 322.48
#2009-09-08| 334.55
#2009-09-09| 357.23
#2009-09-10| 362.71
#2009-09-11| 374.20
#2009-09-14| 362.68
#2009-09-15| 360.10
#2009-09-16| 337.62
#2009-09-17| 349.71
#2009-09-18| 361.28
#2009-09-21| 365.48
#2009-09-22| 379.18
#2009-09-23| 403.07
#2009-09-24| 406.55
#2009-09-25| 421.44
#2009-09-28| 409.21
#2009-09-29| 392.22
#2009-09-30| 388.66
#2009-10-01| 377.18
#2009-10-02| 356.73
#2009-10-05| 343.64
#2009-10-06| 358.53
#2009-10-07| 366.56
#2009-10-08| 358.77
#2009-10-09| 359.47
#2009-10-12| 367.50
#2009-10-13| 365.54
#2009-10-14| 369.78
#2009-10-15| 368.17
#2009-10-16| 369.22
#2009-10-19| 368.51
#2009-10-20| 367.00
#2009-10-21| 356.12
#2009-10-22| 349.41
#2009-10-23| 357.57
#2009-10-26| 357.50
#2009-10-27| 346.80
#2009-10-28| 345.81
#2009-10-29| 340.85
#2009-10-30| 347.37
#2009-11-02| 341.25
#2009-11-03| 336.19
#2009-11-04| 329.97
#2009-11-05| 333.00
#2009-11-06| 338.41
#2009-11-09| 340.83
#2009-11-10| 341.51
#2009-11-11| 345.15
#2009-11-12| 350.58
#2009-11-13| 348.19
#2009-11-16| 350.92
#2009-11-17| 354.20
#2009-11-18| 353.23
#2009-11-19| 351.87
#2009-11-20| 340.70
#2009-11-23| 344.11
#2009-11-24| 362.57
#2009-11-25| 375.09
#2009-11-26| 370.38
#2009-11-27| 358.29
#2009-11-30| 356.03
#2009-12-01| 362.67
#2009-12-02| 361.98
#2009-12-03| 356.97
#2009-12-04| 354.23
#2009-12-07| 351.38
#2009-12-08| 349.61
#2009-12-09| 350.66
#2009-12-10| 347.92
#2009-12-11| 350.04
#2009-12-14| 353.20
#2009-12-15| 341.29
#2009-12-16| 350.96
#2009-12-17| 349.65
#2009-12-18| 348.17
#2009-12-21| 334.07
#2009-12-22| 340.89
#2009-12-23| 345.85
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 337.41
#2009-12-29| 341.94
#2009-12-30| 348.35
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 348.78
#2010-01-05| 343.17
#2010-01-06| 342.76
#2010-01-07| 353.69
#2010-01-08| 359.88
#2010-01-11| 376.57
#2010-01-12| 373.90
#2010-01-13| 380.89
#2010-01-14| 393.41
#2010-01-15| 404.40
#2010-01-18| 409.21
#2010-01-19| 402.89
#2010-01-20| 406.26
#2010-01-21| 408.04
#2010-01-22| 405.46
#2010-01-25| 407.31
#2010-01-26| 419.23
#2010-01-27| 429.82
#2010-01-28| 435.54
#2010-01-29| 451.17
#2010-02-01| 459.86
#2010-02-02| 476.03
#2010-02-03| 492.50
#2010-02-04| 482.78
#2010-02-05| 444.85
#2010-02-08| 460.00
#2010-02-09| 448.21
#2010-02-10| 445.50
#2010-02-11| 455.52
#2010-02-12| 461.89
#2010-02-15| 454.08
#2010-02-16| 451.01
#2010-02-17| 449.87
#2010-02-18| 449.67
#2010-02-19| 448.72
#2010-02-22| 450.98
#2010-02-23| 444.92
#2010-02-24| 445.94
#2010-02-25| 447.22
#2010-02-26| 452.25
#2010-03-01| 490.33
#2010-03-02| 483.99
#2010-03-03| 464.78
#2010-03-04| 468.24
#2010-03-05| 473.45
#2010-03-08| 475.96
#2010-03-09| 468.41
#2010-03-10| 469.18
#2010-03-11| 468.88
#2010-03-12| 477.16
#2010-03-15| 475.74
#2010-03-16| 482.58
#2010-03-17| 497.49
#2010-03-18| 485.84
#2010-03-19| 493.12
#2010-03-22| 492.82
#2010-03-23| 501.60
#2010-03-24| 493.28
#2010-03-25| 489.19
#2010-03-26| 489.40
#2010-03-29| 488.90
#2010-03-30| 490.34
#2010-03-31| 489.41
#2010-04-01| 488.84
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 495.01
#2010-04-07| 491.90
#2010-04-08| 491.85
#2010-04-09| 506.02
#2010-04-12| 515.72
#2010-04-13| 518.67
#2010-04-14| 533.11
#2010-04-15| 533.52
#2010-04-16| 528.35
#2010-04-19| 524.53
#2010-04-20| 510.51
#2010-04-21| 508.46
#2010-04-22| 508.30
#2010-04-23| 508.89
#2010-04-26| 507.60
#2010-04-27| 507.42
#2010-04-28| 490.31
#2010-04-29| 510.05
#2010-04-30| 515.00
#2010-05-03| 507.53
#2010-05-04| 503.11
#2010-05-05| 493.05
#2010-05-06| 475.19
#2010-05-07| 467.79
#2010-05-10| 485.31
#2010-05-11| 479.93
#2010-05-12| 488.13
#2010-05-13| .
#2010-05-14| 482.34
#2010-05-17| 482.32
#2010-05-18| 516.30
#2010-05-19| 515.38
#2010-05-20| 495.01
#2010-05-21| 495.06
#2010-05-24| 504.00
#2010-05-25| 482.62
#2010-05-26| 496.52
#2010-05-27| 499.41
#2010-05-28| 503.02
#2010-05-31| 509.96
#2010-06-01| 506.65
#2010-06-02| 509.32
#2010-06-03| 518.47
#2010-06-04| 519.85
#2010-06-07| 526.91
#2010-06-08| 520.63
#2010-06-09| 520.56
#2010-06-10| 522.89
#2010-06-11| 528.86
#2010-06-14| 541.14
#2010-06-15| 538.89
#2010-06-16| 544.99
#2010-06-17| 547.27
#2010-06-18| 539.62
#2010-06-21| 542.03
#2010-06-22| 533.83
#2010-06-23| 531.91
#2010-06-24| .
#2010-06-25| 539.14
#2010-06-28| 526.65
#2010-06-29| 533.39
#2010-06-30| 523.81
#2010-07-01| 509.48
#2010-07-02| 519.15
#2010-07-05| 523.67
#2010-07-06| 525.14
#2010-07-07| 519.82
#2010-07-08| 528.10
#2010-07-09| 529.47
#2010-07-12| 544.39
#2010-07-13| 544.52
#2010-07-14| 560.73
#2010-07-15| 550.34
#2010-07-16| 551.83
#2010-07-19| 547.33
#2010-07-20| 554.72
#2010-07-21| 555.72
#2010-07-22| 573.38
#2010-07-23| 577.78
#2010-07-26| 589.20
#2010-07-27| 591.31
#2010-07-28| 589.27
#2010-07-29| 604.20
#2010-07-30| 598.68
#2010-08-02| 606.64
#2010-08-03| 630.29
#2010-08-04| 633.31
#2010-08-05| 672.57
#2010-08-06| 660.63
#2010-08-09| 679.90
#2010-08-10| 677.73
#2010-08-11| 665.84
#2010-08-12| 745.55
#2010-08-13| 756.97
#2010-08-16| 743.25
#2010-08-17| 750.31
#2010-08-18| 743.65
#2010-08-19| 738.71
#2010-08-20| 740.11
#2010-08-23| 742.09
#2010-08-24| 722.46
#2010-08-25| 727.04
#2010-08-26| 738.55
#2010-08-27| 730.98
#2010-08-30| 750.88
#2010-08-31| 747.00
#2010-09-01| 751.12
#2010-09-02| 758.62
#2010-09-03| 769.32
#2010-09-06| 769.26
#2010-09-07| 765.70
#2010-09-08| 763.98
#2010-09-09| 766.92
#2010-09-10| 765.26
#2010-09-13| 785.39
#2010-09-14| 783.31
#2010-09-15| 782.27
#2010-09-16| 782.56
#2010-09-17| 786.95
#2010-09-20| 781.79
#2010-09-21| 782.86
#2010-09-22| 784.56
#2010-09-23| 775.70
#2010-09-24| 776.05
#2010-09-27| 780.90
#2010-09-28| 783.26
#2010-09-29| 779.89
#2010-09-30| 785.18
#2010-10-01| 800.06
#2010-10-04| 802.90
#2010-10-05| 799.08
#2010-10-06| 803.73
#2010-10-07| 811.73
#2010-10-08| 824.17
#2010-10-11| 833.49
#2010-10-12| 862.49
#2010-10-13| 846.89
#2010-10-14| 857.63
#2010-10-15| 857.06
#2010-10-18| 880.89
#2010-10-19| 899.63
#2010-10-20| 902.15
#2010-10-21| 917.66
#2010-10-22| 931.58
#2010-10-25| 950.64
#2010-10-26| 947.93
#2010-10-27| 943.67
#2010-10-28| 951.88
#2010-10-29| 970.96
#2010-11-01| 966.39
#2010-11-02| 979.30
#2010-11-03| 972.31
#2010-11-04| 940.47
#2010-11-05| 947.86
#2010-11-08| 939.27
#2010-11-09| 940.46
#2010-11-10| 950.67
#2010-11-11| 985.37
#2010-11-12| 981.97
#2010-11-15| 985.32
#2010-11-16| 972.31
#2010-11-17| 969.30
#2010-11-18| 979.18
#2010-11-19| 987.08
#2010-11-22| 973.68
#2010-11-23| 959.53
#2010-11-24| 956.01
#2010-11-25| 950.40
#2010-11-26| 943.68
#2010-11-29| 962.62
#2010-11-30| 954.71
#2010-12-01| 958.37
#2010-12-02| 965.63
#2010-12-03| 960.37
#2010-12-06| 954.54
#2010-12-07| 942.14
#2010-12-08| 940.53
#2010-12-09| 932.95
#2010-12-10| 924.31
#2010-12-13| 930.53
#2010-12-14| 947.46
#2010-12-15| 932.43
#2010-12-16| 917.97
#2010-12-17| 925.67
#2010-12-20| 931.72
#2010-12-21| 924.12
#2010-12-22| 941.60
#2010-12-23| 943.18
#2010-12-24| .
#2010-12-27| 933.61
#2010-12-28| 936.00
#2010-12-29| 936.68
#2010-12-30| 941.21
#2010-12-31| .
#2011-01-03| 968.29
#2011-01-04| 990.55
#2011-01-05| 992.97
#2011-01-06|1007.57
#2011-01-07|1008.59
#2011-01-10|1011.90
#2011-01-11|1009.53
#2011-01-12|1015.58
#2011-01-13|1024.80
#2011-01-14|1027.61
#2011-01-17|1031.76
#2011-01-18|1044.42
#2011-01-19|1043.32
#2011-01-20|1036.07
#2011-01-21|1029.03
#2011-01-24|1007.37
#2011-01-25|1015.03
#2011-01-26| 993.39
#2011-01-27|1015.27
#2011-01-28|1021.89
#2011-01-31|1015.39
#2011-02-01|1011.11
#2011-02-02|1016.56
#2011-02-03|1018.93
#2011-02-04|1037.01
#2011-02-07|1042.72
#2011-02-08|1053.06
#2011-02-09|1058.31
#2011-02-10|1061.42
#2011-02-11|1054.76
#2011-02-14|1057.58
#2011-02-15|1066.03
#2011-02-16|1076.70
#2011-02-17|1079.98
#2011-02-18|1090.21
#2011-02-21|1071.46
#2011-02-22|1067.43
#2011-02-23|1057.88
#2011-02-24|1051.99
#2011-02-25|1049.25
#2011-02-28|1049.02
#2011-03-01|1060.39
#2011-03-02|1040.06
#2011-03-03|1055.40
#2011-03-04|1050.78
#2011-03-07|1047.83
#2011-03-08|1041.61
#2011-03-09|1040.08
#2011-03-10|1046.12
#2011-03-11|1029.06
#2011-03-14|1022.38
#2011-03-15| 981.48
#2011-03-16|1021.92
#2011-03-17|1027.34
#2011-03-18|1054.33
#2011-03-21|1057.10
#2011-03-22|1055.60
#2011-03-23|1047.26
#2011-03-24|1050.44
#2011-03-25|1040.12
#2011-03-28|1053.12
#2011-03-29|1038.42
#2011-03-30|1044.72
#2011-03-31|1055.80
#2011-04-01|1050.43
#2011-04-04|1040.01
#2011-04-05|1033.53
#2011-04-06|1041.73
#2011-04-07|1038.70
#2011-04-08|1041.28
#2011-04-11|1039.67
#2011-04-12|1032.77
#2011-04-13|1024.22
#2011-04-14|1023.71
#2011-04-15|1026.99
#2011-04-18|1027.99
#2011-04-19|1007.50
#2011-04-20|1008.58
#2011-04-21|1012.20
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1003.02
#2011-04-27|1004.70
#2011-04-28|1004.94
#2011-04-29|1003.89
#2011-05-02|1001.71
#2011-05-03| 998.08
#2011-05-04| 992.79
#2011-05-05| 994.81
#2011-05-06| 983.53
#2011-05-09| 968.21
#2011-05-10| 959.87
#2011-05-11| 980.20
#2011-05-12| 978.31
#2011-05-13| 993.58
#2011-05-16| 985.02
#2011-05-17| 980.60
#2011-05-18| 981.00
#2011-05-19| 982.14
#2011-05-20| 988.02
#2011-05-23| 979.50
#2011-05-24| 967.52
#2011-05-25| 969.43
#2011-05-26| 982.42
#2011-05-27| 995.54
#2011-05-30| 992.92
#2011-05-31| 997.52
#2011-06-01| 988.66
#2011-06-02| .
#2011-06-03| 986.87
#2011-06-06| 968.89
#2011-06-07| 972.53
#2011-06-08| 979.48
#2011-06-09| 983.38
#2011-06-10| 999.62
#2011-06-13|1003.45
#2011-06-14|1005.16
#2011-06-15|1011.26
#2011-06-16|1012.51
#2011-06-17|1005.96
#2011-06-20|1014.14
#2011-06-21|1014.34
#2011-06-22|1019.51
#2011-06-23|1028.33
#2011-06-24| .
#2011-06-27|1002.88
#2011-06-28| 979.25
#2011-06-29| 975.54
#2011-06-30|1000.00
#2011-07-01| 998.11
#2011-07-04| 995.18
#2011-07-05|1001.97
#2011-07-06|1002.20
#2011-07-07|1033.22
#2011-07-08|1034.57
#2011-07-11|1000.83
#2011-07-12|1002.41
#2011-07-13|1008.29
#2011-07-14|1012.02
#2011-07-15|1015.76
#2011-07-18|1018.54
#2011-07-19|1007.33
#2011-07-20|1017.42
#2011-07-21|1023.69
#2011-07-22|1022.66
#2011-07-25|1033.45
#2011-07-26|1028.85
#2011-07-27|1037.46
#2011-07-28|1019.25
#2011-07-29|1010.87
#2011-08-01|1014.76
#2011-08-02|1004.98
#2011-08-03| 991.45
#2011-08-04| 965.08
#2011-08-05| 943.74
#2011-08-08| 885.35
#2011-08-09| 876.96
#2011-08-10| 912.19
#2011-08-11| 880.07
#2011-08-12| 916.93
#2011-08-15| 952.25
#2011-08-16| 934.46
#2011-08-17| 944.67
#2011-08-18| 919.43
#2011-08-19| 906.76
#2011-08-22| 921.19
#2011-08-23| 934.38
#2011-08-24| 947.69
#2011-08-25| 940.47
#2011-08-26| 935.70
#2011-08-29| 958.87
#2011-08-30| 955.01
#2011-08-31| 967.96
#2011-09-01| 964.26
#2011-09-02| 944.47
#2011-09-05| 945.50
#2011-09-06| 933.46
#2011-09-07| 945.69
#2011-09-08| 937.43
#2011-09-09| 943.03
#2011-09-12| 917.34
#2011-09-13| 912.55
#2011-09-14| 908.90
#2011-09-15| 922.41
#2011-09-16| 918.28
#2011-09-19| 905.63
#2011-09-20| 898.48
#2011-09-21| 896.87
#2011-09-22| 862.86
#2011-09-23| 858.33
#2011-09-26| 859.12
#2011-09-27| 866.62
#2011-09-28| 868.85
#2011-09-29| 857.77
#2011-09-30| 858.95
#2011-10-03| 849.51
#2011-10-04| 856.11
#2011-10-05| 868.37
#2011-10-06| 878.28
#2011-10-07| 894.79
#2011-10-10| 906.34
#2011-10-11| 921.29
#2011-10-12| 927.32
#2011-10-13| 915.74
#2011-10-14| 933.18
#2011-10-17| 950.74
#2011-10-18| 941.40
#2011-10-19| 959.41
#2011-10-20| 963.50
#2011-10-21| 971.88
#2011-10-24| 971.79
#2011-10-25| 976.98
#2011-10-26| 959.26
#2011-10-27| 993.65
#2011-10-28| 975.16
#2011-10-31| 954.53
#2011-11-01| 951.53
#2011-11-02| 958.05
#2011-11-03| 961.58
#2011-11-04| 980.75
#2011-11-07| 981.29
#2011-11-08| 981.27
#2011-11-09| 975.08
#2011-11-10| 981.28
#2011-11-11| 981.15
#2011-11-14|1007.10
#2011-11-15| 996.69
#2011-11-16| 988.32
#2011-11-17| 968.08
#2011-11-18| 972.78
#2011-11-21| 959.77
#2011-11-22| 936.94
#2011-11-23| 920.96
#2011-11-24| 930.62
#2011-11-25| 913.57
#2011-11-28| 925.37
#2011-11-29| 925.95
#2011-11-30| 927.58
#2011-12-01| 915.59
#2011-12-02| 948.34
#2011-12-05| 935.16
#2011-12-06| 924.04
#2011-12-07| 938.14
#2011-12-08| 928.99
#2011-12-09| 929.31
#2011-12-12| 926.37
#2011-12-13| 928.88
#2011-12-14| 916.31
#2011-12-15| 917.55
#2011-12-16| 908.65
#2011-12-19| 910.57
#2011-12-20| 923.08
#2011-12-21| 920.53
#2011-12-22| 912.44
#2011-12-23| 914.84
#2011-12-26| .
#2011-12-27| 921.50
#2011-12-28| 916.38
#2011-12-29| 916.11
#2011-12-30| 915.66
#2012-01-02| 928.20
#2012-01-03| 940.27
#2012-01-04| 924.53
#2012-01-05| 923.49
#2012-01-06| 930.93
#2012-01-09| 921.58
#2012-01-10| 926.25
#2012-01-11| 921.91
#2012-01-12| 927.10
#2012-01-13| 928.58
#2012-01-16| 918.64
#2012-01-17| 924.51
#2012-01-18| 923.51
#2012-01-19| 924.80
#2012-01-20| 921.14
#2012-01-23| 909.27
#2012-01-24| 910.21
#2012-01-25| 910.90
#2012-01-26| 911.25
#2012-01-27| 908.01
#2012-01-30| 917.14
#2012-01-31| 910.36
#2012-02-01| 913.11
#2012-02-02| 921.03
#2012-02-03| 933.72
#2012-02-06| 939.79
#2012-02-07| .
#2012-02-08| 983.97
#2012-02-09| 969.32
#2012-02-10| 966.04
#2012-02-13| 983.75
#2012-02-14| 981.17
#2012-02-15| 976.02
#2012-02-16| 963.53
#2012-02-17| 980.69
#2012-02-20| 977.17
#2012-02-21| 976.77
#2012-02-22| 974.80
#2012-02-23| 971.41
#2012-02-24| 972.02
#2012-02-27| 969.21
#2012-02-28| 968.77
#2012-02-29| 980.83
#2012-03-01| 983.00
#2012-03-02| 979.63
#2012-03-05| 976.27
#2012-03-06| 959.34
#2012-03-07| 961.09
#2012-03-08| 981.84
#2012-03-09| 984.70
#2012-03-12| 979.14
#2012-03-13| 988.47
#2012-03-14| 988.79
#2012-03-15| 999.23
#2012-03-16|1000.27
#2012-03-19|1008.65
#2012-03-20|1005.50
#2012-03-21|1001.51
#2012-03-22| 996.84
#2012-03-23| 998.66
#2012-03-26|1010.79
#2012-03-27|1033.24
#2012-03-28|1029.37
#2012-03-29|1016.44
#2012-03-30|1017.29
#2012-04-02|1025.83
#2012-04-03|1040.16
#2012-04-04|1037.55
#2012-04-05|1044.74
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1057.27
#2012-04-11|1056.27
#2012-04-12|1053.77
#2012-04-13|1062.28
#2012-04-16|1056.50
#2012-04-17|1057.74
#2012-04-18|1058.45
#2012-04-19|1060.41
#2012-04-20|1058.24
#2012-04-23|1045.70
#2012-04-24|1043.89
#2012-04-25|1046.38
#2012-04-26|1055.98
#2012-04-27|1064.98
#2012-04-30|1053.77
#2012-05-01| .
#2012-05-02|1045.84
#2012-05-03|1054.12
#2012-05-04|1050.36
#2012-05-07|1044.07
#2012-05-08|1040.83
#2012-05-09|1037.12
#2012-05-10|1003.57
#2012-05-11| 999.34
#2012-05-14| 990.84
#2012-05-15| 994.49
#2012-05-16| 987.45
#2012-05-17| .
#2012-05-18| 981.00
#2012-05-21| 985.48
#2012-05-22| 989.23
#2012-05-23| 991.10
#2012-05-24| 994.08
#2012-05-25| 988.66
#2012-05-28|1002.78
#2012-05-29| 998.48
#2012-05-30| 991.69
#2012-05-31| 985.79
#2012-06-01| 972.48
#2012-06-04| 955.39
#2012-06-05| 958.12
#2012-06-06| 975.64
#2012-06-07| 993.76
#2012-06-08| 994.31
#2012-06-11|1005.23
#2012-06-12| 997.90
#2012-06-13| 976.02
#2012-06-14| 974.04
#2012-06-15| 984.75
#2012-06-18| 989.48
#2012-06-19| 988.77
#2012-06-20| 995.26
#2012-06-21|1012.69
#2012-06-22|1010.77
#2012-06-25|1006.01
#2012-06-26|1005.85
#2012-06-27|1000.84
#2012-06-28|1016.35
#2012-06-29|1022.95
#2012-07-02|1028.61
#2012-07-03|1033.09
#2012-07-04|1037.17
#2012-07-05|1036.50
#2012-07-06|1042.11
#2012-07-09|1044.74
#2012-07-10|1043.06
#2012-07-11| 995.51
#2012-07-12| 995.63
#2012-07-13|1011.59
#2012-07-16|1023.42
#2012-07-17|1022.63
#2012-07-18|1031.70
#2012-07-19|1036.82
#2012-07-20|1052.85
#2012-07-23|1030.17
#2012-07-24|1030.84
#2012-07-25|1032.10
#2012-07-26|1022.93
#2012-07-27|1015.93
#2012-07-30|1012.10
#2012-07-31|1013.94
#2012-08-01|1012.31
#2012-08-02|1017.03
#2012-08-03|1027.18
#2012-08-06|1033.18
#2012-08-07|1028.82
#2012-08-08|1039.16
#2012-08-09|1034.30
#2012-08-10|1025.41
#2012-08-13|1026.56
#2012-08-14|1027.66
#2012-08-15|1023.37
#2012-08-16|1033.84
#2012-08-17|1038.59
#2012-08-20|1041.64
#2012-08-21|1037.43
#2012-08-22|1033.39
#2012-08-23|1035.82
#2012-08-24|1047.30
#2012-08-27|1021.96
#2012-08-28| 994.98
#2012-08-29|1014.03
#2012-08-30|1008.66
#2012-08-31|1014.63
#2012-09-03|1011.83
#2012-09-04| 996.42
#2012-09-05| 983.43
#2012-09-06| 984.35
#2012-09-07|1000.53
#2012-09-10| 993.25
#2012-09-11| 987.29
#2012-09-12| 990.81
#2012-09-13| 966.92
#2012-09-14| 990.71
#2012-09-17| 997.18
#2012-09-18| 991.75
#2012-09-19| 999.50
#2012-09-20| 994.43
#2012-09-21| 995.43
#2012-09-24| 987.16
#2012-09-25| 980.90
#2012-09-26| 975.88
#2012-09-27| 979.17
#2012-09-28| 978.10
#2012-10-01| 989.59
#2012-10-02| 974.51
#2012-10-03| 967.53
#2012-10-04| 975.16
#2012-10-05| 983.04
#2012-10-08| 981.84
#2012-10-09| 985.69
#2012-10-10| 981.89
#2012-10-11| 979.47
#2012-10-12| 983.35
#2012-10-15| 971.20
#2012-10-16| 983.76
#2012-10-17| 989.63
#2012-10-18| 989.51
#2012-10-19| 999.88
#2012-10-22|1000.59
#2012-10-23| 998.83
#2012-10-24| 998.80
#2012-10-25| 993.41
#2012-10-26| 993.04
#2012-10-29| 999.81
#2012-10-30|1018.00
#2012-10-31|1017.19
#2012-11-01|1013.48
#2012-11-02|1012.87
#2012-11-05|1018.30
#2012-11-06|1032.29
#2012-11-07|1023.01
#2012-11-08|1025.33
#2012-11-09|1013.22
#2012-11-12|1005.47
#2012-11-13| 996.21
#2012-11-14|1004.42
#2012-11-15|1014.38
#2012-11-16| 973.69
#2012-11-19| 961.96
#2012-11-20| 959.42
#2012-11-21| 964.18
#2012-11-22| 951.53
#2012-11-23| 932.13
#2012-11-26| 905.22
#2012-11-27| 910.95
#2012-11-28| 907.20
#2012-11-29| 910.94
#2012-11-30| 917.05
#2012-12-03| 915.45
#2012-12-04| 915.70
#2012-12-05| 884.80
#2012-12-06| 892.07
#2012-12-07| 928.88
#2012-12-10| 918.19
#2012-12-11| 924.28
#2012-12-12| 930.40
#2012-12-13| 931.64
#2012-12-14| 937.51
#2012-12-17| 945.17
#2012-12-18| 951.25
#2012-12-19| 952.16
#2012-12-20| 953.30
#2012-12-21| 948.56
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 958.31
#2012-12-28| 967.77
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 997.33
#2013-01-03|1000.89
#2013-01-04|1007.16
#2013-01-07|1013.77
#2013-01-08|1006.57
#2013-01-09|1009.60
#2013-01-10|1013.47
#2013-01-11|1010.85
#2013-01-14|1007.32
#2013-01-15|1000.12
#2013-01-16| 988.21
#2013-01-17| 993.61
#2013-01-18|1008.47
#2013-01-21| 992.22
#2013-01-22| 989.41
#2013-01-23| 995.10
#2013-01-24| 993.19
#2013-01-25| 986.04
#2013-01-28| 995.62
#2013-01-29| 997.79
#2013-01-30| 993.64
#2013-01-31|1000.18
#2013-02-01| 995.81
#2013-02-04| 992.36
#2013-02-05| 992.09
#2013-02-06| 996.87
#2013-02-07|1006.29
#2013-02-08|1002.25
#2013-02-11| 996.65
#2013-02-12| 996.97
#2013-02-13| 997.61
#2013-02-14| 990.56
#2013-02-15| 988.91
#2013-02-18| 974.89
#2013-02-19| 982.04
#2013-02-20| 984.00
#2013-02-21| 984.68
#2013-02-22| 985.55
#2013-02-25| 973.55
#2013-02-26| 980.25
#2013-02-27| 965.74
#2013-02-28| 979.72
#2013-03-01| 982.79
#2013-03-04| 984.55
#2013-03-05| 988.78
#2013-03-06|1009.80
#2013-03-07|1008.95
#2013-03-08|1008.11
#2013-03-11|1013.26
#2013-03-12|1005.82
#2013-03-13|1031.40
#2013-03-14|1029.63
#2013-03-15|1032.72
#2013-03-18|1030.38
#2013-03-19|1026.08
#2013-03-20|1032.10
#2013-03-21|1029.42
#2013-03-22|1028.21
#2013-03-25|1041.20
#2013-03-26|1048.17
#2013-03-27|1045.36
#2013-03-28|1039.36
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1040.08
#2013-04-03|1028.31
#2013-04-04|1040.78
#2013-04-05|1048.50
#2013-04-08|1019.58
#2013-04-09|1021.82
#2013-04-10|1037.04
#2013-04-11|1035.20
#2013-04-12|1027.12
#2013-04-15|1016.06
#2013-04-16|1010.34
#2013-04-17|1003.44
#2013-04-18| 997.68
#2013-04-19|1003.51
#2013-04-22|1011.54
#2013-04-23|1022.59
#2013-04-24|1022.39
#2013-04-25|1010.89
#2013-04-26|1012.42
#2013-04-29|1007.06
#2013-04-30|1000.90
#2013-05-01| .
#2013-05-02|1018.76
#2013-05-03|1007.05
#2013-05-06|1013.56
#2013-05-07| 998.79
#2013-05-08|1003.09
#2013-05-09| .
#2013-05-10|1005.37
#2013-05-13|1019.81
#2013-05-14|1021.31
#2013-05-15|1017.55
#2013-05-16|1034.34
#2013-05-17|1022.29
#2013-05-20|1032.25
#2013-05-21|1031.15
#2013-05-22|1020.45
#2013-05-23|1003.97
#2013-05-24|1017.61
#2013-05-27|1014.82
#2013-05-28|1017.91
#2013-05-29|1019.23
#2013-05-30|1021.12
#2013-05-31|1021.75
#2013-06-03|1021.98
#2013-06-04|1025.55
#2013-06-05|1023.20
#2013-06-06|1027.32
#2013-06-07|1029.84
#2013-06-10|1022.54
#2013-06-11|1029.23
#2013-06-12|1024.72
#2013-06-13|1019.10
#2013-06-14|1023.22
#2013-06-17|1050.58
#2013-06-18|1040.94
#2013-06-19|1043.40
#2013-06-20|1036.05
#2013-06-21|1038.22
#2013-06-24| .
#2013-06-25|1037.09
#2013-06-26|1030.09
#2013-06-27|1036.27
#2013-06-28|1049.22
#2013-07-01|1056.61
#2013-07-02|1057.54
#2013-07-03|1041.40
#2013-07-04|1052.23
#2013-07-05|1052.40
#2013-07-08|1053.83
#2013-07-09|1046.68
#2013-07-10|1026.50
#2013-07-11|1025.11
#2013-07-12|1027.17
#2013-07-15|1028.40
#2013-07-16|1032.91
#2013-07-17|1040.15
#2013-07-18|1041.92
#2013-07-19|1048.09
#2013-07-22|1040.22
#2013-07-23|1042.76
#2013-07-24|1045.71
#2013-07-25|1041.12
#2013-07-26|1049.64
#2013-07-29|1041.62
#2013-07-30|1052.53
#2013-07-31|1047.14
#2013-08-01|1043.87
#2013-08-02|1050.31
#2013-08-05|1044.49
#2013-08-06|1048.89
#2013-08-07|1048.86
#2013-08-08|1055.29
#2013-08-09|1057.50
#2013-08-12|1050.55
#2013-08-13|1043.37
#2013-08-14|1054.11
#2013-08-15|1055.92
#2013-08-16|1046.71
#2013-08-19|1058.33
#2013-08-20|1059.44
#2013-08-21|1055.41
#2013-08-22|1062.69
#2013-08-23|1063.18
#2013-08-26|1065.21
#2013-08-27|1055.82
#2013-08-28|1044.63
#2013-08-29|1053.41
#2013-08-30|1049.25
#2013-09-02|1035.69
#2013-09-03|1025.51
#2013-09-04|1018.68
#2013-09-05|1011.63
#2013-09-06|1015.80
#2013-09-09|1011.70
#2013-09-10|1016.38
#2013-09-11|1018.27
#2013-09-12|1024.84
#2013-09-13|1025.25
#2013-09-16|1028.04
#2013-09-17|1021.75
#2013-09-18|1019.18
#2013-09-19|1020.75
#2013-09-20|1025.30
#2013-09-23|1027.61
#2013-09-24|1030.57
#2013-09-25|1029.95
#2013-09-26| 997.20
#2013-09-27| 992.74
#2013-09-30| 995.28
#2013-10-01| 988.98
#2013-10-02| 978.71
#2013-10-03| 972.69
#2013-10-04| 976.64
#2013-10-07| 976.89
#2013-10-08| 974.19
#2013-10-09| 970.35
#2013-10-10| 973.71
#2013-10-11| 973.93
#2013-10-14| 966.58
#2013-10-15| 961.80
#2013-10-16| 952.14
#2013-10-17| 955.68
#2013-10-18| 959.87
#2013-10-21| 954.76
#2013-10-22| 958.36
#2013-10-23| 968.89
#2013-10-24| 974.87
#2013-10-25| 973.53
#2013-10-28| 968.90
#2013-10-29| 969.74
#2013-10-30| 966.04
#2013-10-31| 968.34
#2013-11-01| 975.31
#2013-11-04| 968.61
#2013-11-05| 976.26
#2013-11-06| 970.88
#2013-11-07| 962.93
#2013-11-08| 963.78
#2013-11-11| 961.43
#2013-11-12| 978.65
#2013-11-13| 963.25
#2013-11-14| 965.98
#2013-11-15| 956.91
#2013-11-18| 956.40
#2013-11-19| 970.56
#2013-11-20| 981.92
#2013-11-21| 973.10
#2013-11-22| 971.29
#2013-11-25| 987.73
#2013-11-26| 990.01
#2013-11-27| 991.37
#2013-11-28|1008.93
#2013-11-29|1007.62
#2013-12-02|1003.44
#2013-12-03|1003.57
#2013-12-04| 997.02
#2013-12-05| 980.33
#2013-12-06| 985.37
#2013-12-09| 977.24
#2013-12-10| 978.25
#2013-12-11| 976.29
#2013-12-12| 967.00
#2013-12-13| 959.40
#2013-12-16| 955.60
#2013-12-17| 955.17
#2013-12-18| 961.17
#2013-12-19| 957.89
#2013-12-20| 953.35
#2013-12-23| 949.75
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 957.17
#2013-12-30| 965.01
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 976.69
#2014-01-03| 978.07
#2014-01-06| 984.75
#2014-01-07| 994.69
#2014-01-08| 984.50
#2014-01-09| 986.64
#2014-01-10| 990.60
#2014-01-13| 977.49
#2014-01-14| 972.63
#2014-01-15| 977.35
#2014-01-16| 972.84
#2014-01-17| 970.73
#2014-01-20| 965.55
#2014-01-21| 974.14
#2014-01-22| 975.59
#2014-01-23| 970.68
#2014-01-24| 960.43
#2014-01-27| 971.50
#2014-01-28|1005.28
#2014-01-29|1004.85
#2014-01-30| 999.14
#2014-01-31| 999.58
#2014-02-03|1005.58
#2014-02-04|1010.57
#2014-02-05|1005.79
#2014-02-06|1003.77
#2014-02-07|1003.05
#2014-02-10|1001.65
#2014-02-11|1006.51
#2014-02-12|1008.99
#2014-02-13|1008.44
#2014-02-14|1003.84
#2014-02-17| 997.84
#2014-02-18| 984.07
#2014-02-19| 978.54
#2014-02-20| 980.59
#2014-02-21| 971.10
#2014-02-24| 973.83
#2014-02-25| 966.07
#2014-02-26| 957.60
#2014-02-27| 966.24
#2014-02-28| 960.97
#2014-03-03| 897.06
#2014-03-04| 906.92
#2014-03-05| 905.54
#2014-03-06| 887.23
#2014-03-07| 889.18
#2014-03-10| 873.04
#2014-03-11| 863.70
#2014-03-12| 860.49
#2014-03-13| 839.83
#2014-03-14| 808.99
#2014-03-17| 822.90
#2014-03-18| 859.58
#2014-03-19| 857.47
#2014-03-20| 857.47
#2014-03-21| 864.53
#2014-03-24| 895.72
#2014-03-25| 888.03
#2014-03-26| 905.94
#2014-03-27| 908.92
#2014-03-28| 893.30
#2014-03-31| 899.06
#2014-04-01| 915.78
#2014-04-02| 905.33
#2014-04-03| 893.72
#2014-04-04| 904.62
#2014-04-07| 891.61
#2014-04-08| 914.45
#2014-04-09| 911.58
#2014-04-10| 904.29
#2014-04-11| 912.11
#2014-04-14| 900.34
#2014-04-15| 896.77
#2014-04-16| 887.29
#2014-04-17| 879.89
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 905.76
#2014-04-23| 893.02
#2014-04-24| 898.82
#2014-04-25| 893.99
#2014-04-28| 877.79
#2014-04-29| 875.24
#2014-04-30| 882.47
#2014-05-01| .
#2014-05-02| 882.61
#2014-05-05| 858.32
#2014-05-06| 868.18
#2014-05-07| 880.51
#2014-05-08| 885.72
#2014-05-09| 876.30
#2014-05-12| 839.46
#2014-05-13| 834.63
#2014-05-14| 839.48
#2014-05-15| 836.22
#2014-05-16| 834.43
#2014-05-19| 837.68
#2014-05-20| 847.95
#2014-05-21| 843.73
#2014-05-22| 847.46
#2014-05-23| 848.48
#2014-05-26| 855.03
#2014-05-27| 848.17
#2014-05-28| 858.40
#2014-05-29| .
#2014-05-30| 858.97
#2014-06-02| 859.99
#2014-06-03| 860.18
#2014-06-04| 854.80
#2014-06-05| 853.42
#2014-06-06| 861.00
#2014-06-09| 864.00
#2014-06-10| 877.62
#2014-06-11| 867.10
#2014-06-12| 875.67
#2014-06-13| 877.96
#2014-06-16| 875.16
#2014-06-17| 879.07
#2014-06-18| 869.94
#2014-06-19| 878.98
#2014-06-20| 880.23
#2014-06-23| 885.23
#2014-06-24| .
#2014-06-25| 873.88
#2014-06-26| 877.81
#2014-06-27| 878.34
#2014-06-30| 884.84
#2014-07-01| 879.16
#2014-07-02| 893.90
#2014-07-03| 888.50
#2014-07-04| 890.36
#2014-07-07| 899.32
#2014-07-08| 884.92
#2014-07-09| 888.77
#2014-07-10| 871.44
#2014-07-11| 873.24
#2014-07-14| 870.56
#2014-07-15| 867.36
#2014-07-16| 867.76
#2014-07-17| 869.06
#2014-07-18| 866.52
#2014-07-21| 860.42
#2014-07-22| 864.46
#2014-07-23| 868.48
#2014-07-24| 868.85
#2014-07-25| 878.57
#2014-07-28| 875.38
#2014-07-29| 874.34
#2014-07-30| 875.34
#2014-07-31| 874.53
#2014-08-01| 880.62
#2014-08-04| 873.11
#2014-08-05| 869.46
#2014-08-06| 845.65
#2014-08-07| 834.86
#2014-08-08| 814.47
#2014-08-11| 843.92
#2014-08-12| 842.00
#2014-08-13| 850.06
#2014-08-14| 837.83
#2014-08-15| 834.75
#2014-08-18| 842.84
#2014-08-19| 859.22
#2014-08-20| 857.20
#2014-08-21| 852.13
#2014-08-22| 830.85
#2014-08-25| 838.91
#2014-08-26| 838.07
#2014-08-27| 837.98
#2014-08-28| 836.15
#2014-08-29| 830.84
#2014-09-01| 832.52
#2014-09-02| 838.32
#2014-09-03| 843.97
#2014-09-04| 840.38
#2014-09-05| 846.95
#2014-09-08| 844.62
#2014-09-09| 840.43
#2014-09-10| 842.74
#2014-09-11| 837.76
#2014-09-12| 832.99
#2014-09-15| 838.72
#2014-09-16| 841.45
#2014-09-17| 845.48
#2014-09-18| 843.36
#2014-09-19| 835.29
#2014-09-22| 835.75
#2014-09-23| 832.77
#2014-09-24| 834.50
#2014-09-25| 829.69
#2014-09-26| 824.53
#2014-09-29| 831.15
#2014-09-30| 831.89
#2014-10-01| 839.64
#2014-10-02| 836.46
#2014-10-03| 827.30
#2014-10-06| 840.46
#2014-10-07| 841.49
#2014-10-08| 840.78
#2014-10-09| 842.80
#2014-10-10| 838.21
#2014-10-13| 832.17
#2014-10-14| 832.38
#2014-10-15| 822.67
#2014-10-16| 819.61
#2014-10-17| 863.06
#2014-10-20| 860.99
#2014-10-21| 875.53
#2014-10-22| 887.84
#2014-10-23| 875.21
#2014-10-24| 857.39
#2014-10-27| 864.27
#2014-10-28| 860.74
#2014-10-29| 863.87
#2014-10-30| 866.00
#2014-10-31| 877.50
#2014-11-03| 884.55
#2014-11-04| 880.56
#2014-11-05| 882.54
#2014-11-06| 877.10
#2014-11-07| 883.21
#2014-11-10| 874.28
#2014-11-11| 881.34
#2014-11-12| 871.06
#2014-11-13| 870.53
#2014-11-14| 864.06
#2014-11-17| 870.55
#2014-11-18| 882.65
#2014-11-19| 881.61
#2014-11-20| .
#2014-11-21| 836.29
#2014-11-24| 827.29
#2014-11-25| 825.64
#2014-11-26| 831.10
#2014-11-27| 833.84
#2014-11-28| 834.39
#2014-12-01| 840.11
#2014-12-02| 841.19
#2014-12-03| 834.15
#2014-12-04| 824.00
#2014-12-05| .
#2014-12-08| 823.43
#2014-12-09| 821.30
#2014-12-10| 821.10
#2014-12-11| 819.04
#2014-12-12| 817.28
#2014-12-15| 811.53
#2014-12-16| 780.68
#2014-12-17| 773.72
#2014-12-18| 772.03
#2014-12-19| 773.41
#2014-12-22| 735.50
#2014-12-23| 717.42
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 719.43
#2014-12-30| 715.57
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 731.65
#2015-01-05| 737.82
#2015-01-06| 731.58
#2015-01-07| 738.51
#2015-01-08| 745.73
#2015-01-09| 748.62
#2015-01-12| 745.44
#2015-01-13| 748.81
#2015-01-14| 738.17
#2015-01-15| 733.30
#2015-01-16| 728.42
#2015-01-19| 728.33
#2015-01-20| 731.54
#2015-01-21| 734.25
#2015-01-22| 741.53
#2015-01-23| 746.81
#2015-01-26| 737.15
#2015-01-27| 730.31
#2015-01-28| 726.73
#2015-01-29| 723.31
#2015-01-30| 733.90
#2015-02-02| 732.43
#2015-02-03| 731.40
#2015-02-04| 726.26
#2015-02-05| 717.57
#2015-02-06| 717.94
#2015-02-09| 722.55
#2015-02-10| 714.77
#2015-02-11| 714.59
#2015-02-12| 715.95
#2015-02-13| 716.63
#2015-02-16| 718.27
#2015-02-17| 706.26
#2015-02-18| 702.54
#2015-02-19| 702.57
#2015-02-20| 701.84
#2015-02-23| 698.58
#2015-02-24| 699.95
#2015-02-25| 697.54
#2015-02-26| 715.68
#2015-02-27| 723.85
#2015-03-02| 743.59
#2015-03-03| 733.20
#2015-03-04| 734.36
#2015-03-05| 740.58
#2015-03-06| 740.46
#2015-03-09| 740.02
#2015-03-10| 736.38
#2015-03-11| 735.30
#2015-03-12| 739.96
#2015-03-13| 741.77
#2015-03-16| 748.87
#2015-03-17| 747.55
#2015-03-18| 748.83
#2015-03-19| 754.55
#2015-03-20| 763.80
#2015-03-23| 763.62
#2015-03-24| 758.23
#2015-03-25| 757.03
#2015-03-26| 760.78
#2015-03-27| 762.49
#2015-03-30| 759.00
#2015-03-31| 762.88
#2015-04-01| 767.43
#2015-04-02| 763.28
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 780.66
#2015-04-08| 784.72
#2015-04-09| 769.82
#2015-04-10| 774.44
#2015-04-13| 778.72
#2015-04-14| 791.28
#2015-04-15| 785.94
#2015-04-16| 786.89
#2015-04-17| 789.06
#2015-04-20| 779.63
#2015-04-21| 788.54
#2015-04-22| 790.65
#2015-04-23| 787.79
#2015-04-24| 777.09
#2015-04-27| 761.68
#2015-04-28| 767.16
#2015-04-29| 767.39
#2015-04-30| 763.36
#2015-05-01| .
#2015-05-04| 763.91
#2015-05-05| 762.52
#2015-05-06| 760.29
#2015-05-07| 756.93
#2015-05-08| 751.95
#2015-05-11| 756.12
#2015-05-12| 748.07
#2015-05-13| 742.55
#2015-05-14| .
#2015-05-15| 740.22
#2015-05-18| 738.63
#2015-05-19| 739.38
#2015-05-20| 741.54
#2015-05-21| 745.58
#2015-05-22| 746.63
#2015-05-25| 741.01
#2015-05-26| 741.64
#2015-05-27| 740.80
#2015-05-28| 734.26
#2015-05-29| 729.12
#2015-06-01| 709.95
#2015-06-02| 704.79
#2015-06-03| 705.82
#2015-06-04| 704.36
#2015-06-05| 713.39
#2015-06-08| 724.01
#2015-06-09| 725.61
#2015-06-10| 724.02
#2015-06-11| 719.73
#2015-06-12| 719.85
#2015-06-15| 712.65
#2015-06-16| 709.02
#2015-06-17| 709.94
#2015-06-18| 702.29
#2015-06-19| 707.15
#2015-06-22| 712.03
#2015-06-23| 712.03
#2015-06-24| .
#2015-06-25| 718.72
#2015-06-26| 716.36
#2015-06-29| 713.37
#2015-06-30| 723.11
#2015-07-01| 734.37
#2015-07-02| 727.38
#2015-07-03| 737.47
#2015-07-06| 741.08
#2015-07-07| 741.20
#2015-07-08| 740.23
#2015-07-09| 741.87
#2015-07-10| 726.03
#2015-07-13| 726.16
#2015-07-14| 722.65
#2015-07-15| 718.24
#2015-07-16| 722.28
#2015-07-17| 727.69
#2015-07-20| 737.21
#2015-07-21| 738.48
#2015-07-22| 733.69
#2015-07-23| 729.53
#2015-07-24| 722.76
#2015-07-27| 721.32
#2015-07-28| 715.30
#2015-07-29| 720.48
#2015-07-30| 726.16
#2015-07-31| 724.09
#2015-08-03| 726.21
#2015-08-04| 724.21
#2015-08-05| 727.07
#2015-08-06| 724.52
#2015-08-07| 726.77
#2015-08-10| 738.46
#2015-08-11| 739.42
#2015-08-12| 738.00
#2015-08-13| 736.41
#2015-08-14| 739.06
#2015-08-17| 737.78
#2015-08-18| 736.45
#2015-08-19| 731.12
#2015-08-20| 731.12
#2015-08-21| 721.08
#2015-08-24| 686.16
#2015-08-25| 699.12
#2015-08-26| 695.62
#2015-08-27| 703.36
#2015-08-28| 702.18
#2015-08-31| 706.92
#2015-09-01| 703.12
#2015-09-02| 701.22
#2015-09-03| 699.96
#2015-09-04| 701.97
#2015-09-07| 701.71
#2015-09-08| 699.06
#2015-09-09| 702.27
#2015-09-10| 697.27
#2015-09-11| 696.58
#2015-09-14| 696.58
#2015-09-15| 693.30
#2015-09-16| 696.63
#2015-09-17| 697.24
#2015-09-18| 696.49
#2015-09-21| 688.07
#2015-09-22| 683.62
#2015-09-23| 686.05
#2015-09-24| 686.07
#2015-09-25| 687.50
#2015-09-28| 688.35
#2015-09-29| 679.84
#2015-09-30| 682.91
#2015-10-01| 679.12
#2015-10-02| 678.63
#2015-10-05| 674.41
#2015-10-06| 674.42
#2015-10-07| 677.76
#2015-10-08| 677.48
#2015-10-09| 674.94
#2015-10-12| 678.85
#2015-10-13| 685.70
#2015-10-14| 680.68
#2015-10-15| 679.79
#2015-10-16| 683.76
#2015-10-19| 683.55
#2015-10-20| 682.77
#2015-10-21| 683.69
#2015-10-22| 687.21
#2015-10-23| 690.21
#2015-10-26| 682.87
#2015-10-27| 674.59
#2015-10-28| 652.68
#2015-10-29| 655.59
#2015-10-30| 664.32
#2015-11-02| 667.67
#2015-11-03| 665.90
#2015-11-04| 658.92
#2015-11-05| 660.18
#2015-11-06| 657.27
#2015-11-09| 658.10
#2015-11-10| 656.38
#2015-11-11| 657.14
#2015-11-12| 658.48
#2015-11-13| 668.59
#2015-11-16| 667.67
#2015-11-17| 663.82
#2015-11-18| 664.67
#2015-11-19| 684.92
#2015-11-20| 689.32
#2015-11-23| 682.09
#2015-11-24| 681.87
#2015-11-25| 677.88
#2015-11-26| 674.47
#2015-11-27| 680.56
#2015-11-30| 694.20
#2015-12-01| 690.51
#2015-12-02| 693.13
#2015-12-03| 692.24
#2015-12-04| 691.09
#2015-12-07| 691.85
#2015-12-08| 695.67
#2015-12-09| 695.14
#2015-12-10| 693.98
#2015-12-11| 693.62
#2015-12-14| 691.89
#2015-12-15| 689.22
#2015-12-16| 692.44
#2015-12-17| 692.58
#2015-12-18| 692.58
#2015-12-21| 693.75
#2015-12-22| 695.67
#2015-12-23| 697.73
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 699.17
#2015-12-29| 674.83
#2015-12-30| 674.05
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 675.44
#2016-01-05| 679.13
#2016-01-06| 680.37
#2016-01-07| 674.12
#2016-01-08| 674.14
#2016-01-11| 674.14
#2016-01-12| 673.36
#2016-01-13| 675.34
#2016-01-14| 677.37
#2016-01-15| 670.75
#2016-01-18| 666.54
#2016-01-19| 666.54
#2016-01-20| 666.58
#2016-01-21| 651.84
#2016-01-22| 658.09
#2016-01-25| 658.09
#2016-01-26| 658.76
#2016-01-27| 661.17
#2016-01-28| 662.24
#2016-01-29| 666.84
#2016-02-01| 667.09
#2016-02-02| 667.80
#2016-02-03| 664.04
#2016-02-04| 664.47
#2016-02-05| 662.53
#2016-02-08| 668.41
#2016-02-09| 662.46
#2016-02-10| 659.95
#2016-02-11| 653.61
#2016-02-12| 653.72
#2016-02-15| 650.87
#2016-02-16| 652.38
#2016-02-17| 654.32
#2016-02-18| 658.55
#2016-02-19| 658.55
#2016-02-22| 666.77
#2016-02-23| 665.94
#2016-02-24| 675.40
#2016-02-25| 685.30
#2016-02-26| 693.65
#2016-02-29| 694.55
#2016-03-01| 702.56
#2016-03-02| 714.41
#2016-03-03| 714.32
#2016-03-04| 718.64
#2016-03-07| 720.74
#2016-03-08| 713.94
#2016-03-09| 713.86
#2016-03-10| 715.68
#2016-03-11| 720.29
#2016-03-14| 721.21
#2016-03-15| 715.66
#2016-03-16| 715.59
#2016-03-17| 719.56
#2016-03-18| 728.94
#2016-03-21| 726.96
#2016-03-22| 727.88
#2016-03-23| 729.49
#2016-03-24| 725.61
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 727.61
#2016-03-30| 718.43
#2016-03-31| 720.67
#2016-04-01| 721.89
#2016-04-04| 730.73
#2016-04-05| 718.71
#2016-04-06| 714.65
#2016-04-07| 718.22
#2016-04-08| 722.18
#2016-04-11| 723.10
#2016-04-12| 721.12
#2016-04-13| 715.79
#2016-04-14| 717.77
#2016-04-15| 717.35
#2016-04-18| 716.84
#2016-04-19| 717.12
#2016-04-20| 720.81
#2016-04-21| 722.75
#2016-04-22| 722.75
#2016-04-25| 716.86
#2016-04-26| 726.40
#2016-04-27| 724.04
#2016-04-28| 721.47
#2016-04-29| 724.66
#2016-05-02| 737.81
#2016-05-03| 741.46
#2016-05-04| 742.26
#2016-05-05| .
#2016-05-06| 739.15
#2016-05-09| 757.82
#2016-05-10| 766.39
#2016-05-11| 767.24
#2016-05-12| 775.18
#2016-05-13| 785.97
#2016-05-16| 781.34
#2016-05-17| 769.85
#2016-05-18| 761.91
#2016-05-19| 775.34
#2016-05-20| 788.63
#2016-05-23| 784.71
#2016-05-24| 768.14
#2016-05-25| 766.73
#2016-05-26| 768.66
#2016-05-27| 768.52
#2016-05-30| 776.69
#2016-05-31| 773.19
#2016-06-01| 774.32
#2016-06-02| 781.86
#2016-06-03| 787.20
#2016-06-06| 786.91
#2016-06-07| 793.20
#2016-06-08| 804.80
#2016-06-09| 808.43
#2016-06-10| 815.22
#2016-06-13| 801.12
#2016-06-14| 802.92
#2016-06-15| 806.95
#2016-06-16| 791.95
#2016-06-17| 789.82
#2016-06-20| 789.64
#2016-06-21| 790.02
#2016-06-22| 789.69
#2016-06-23| 788.20
#2016-06-24| 788.20
#2016-06-27| 787.14
#2016-06-28| 791.83
#2016-06-29| 791.60
#2016-06-30| 787.38
#2016-07-01| 786.24
#2016-07-04| 791.68
#2016-07-05| 790.31
#2016-07-06| 791.49
#2016-07-07| 791.74
#2016-07-08| 793.41
#2016-07-11| 794.54
#2016-07-12| 769.90
#2016-07-13| 777.84
#2016-07-14| 788.54
#2016-07-15| 787.21
#2016-07-18| 783.15
#2016-07-19| 786.72
#2016-07-20| 791.13
#2016-07-21| 789.42
#2016-07-22| 792.05
#2016-07-25| 791.07
#2016-07-26| 786.93
#2016-07-27| 791.52
#2016-07-28| 798.12
#2016-07-29| 799.40
#2016-08-01| 804.43
#2016-08-02| 816.13
#2016-08-03| 824.30
#2016-08-04| 830.72
#2016-08-05| 832.95
#2016-08-08| 825.20
#2016-08-09| 825.44
#2016-08-10| 824.72
#2016-08-11| 821.39
#2016-08-12| 809.76
#2016-08-15| 813.73
#2016-08-16| 809.65
#2016-08-17| 820.00
#2016-08-18| 827.78
#2016-08-19| 828.21
#2016-08-22| 825.70
#2016-08-23| 827.04
#2016-08-24| 822.32
#2016-08-25| 824.31
#2016-08-26| 832.10
#2016-08-29| 837.43
#2016-08-30| 839.78
#2016-08-31| 832.87
#2016-09-01| 837.76
#2016-09-02| 845.32
#2016-09-05| 845.46
#2016-09-06| 846.81
#2016-09-07| 852.04
#2016-09-08| 852.04
#2016-09-09| 844.60
#2016-09-12| 840.98
#2016-09-13| 840.63
#2016-09-14| 838.63
#2016-09-15| 837.12
#2016-09-16| 836.36
#2016-09-19| 840.98
#2016-09-20| 846.65
#2016-09-21| 844.05
#2016-09-22| 841.19
#2016-09-23| 849.77
#2016-09-26| 844.93
#2016-09-27| 849.23
#2016-09-28| 850.20
#2016-09-29| 851.05
#2016-09-30| 850.38
#2016-10-03| 846.63
#2016-10-04| 845.88
#2016-10-05| 847.65
#2016-10-06| 843.08
#2016-10-07| 833.14
#2016-10-10| 836.50
#2016-10-11| 835.92
#2016-10-12| 838.33
#2016-10-13| 844.87
#2016-10-14| 854.79
#2016-10-17| 866.92
#2016-10-18| 864.74
#2016-10-19| 865.09
#2016-10-20| 879.98
#2016-10-21| 868.11
#2016-10-24| 879.81
#2016-10-25| 876.33
#2016-10-26| 871.20
#2016-10-27| 880.50
#2016-10-28| 886.97
#2016-10-31| 893.37
#2016-11-01| 892.64
#2016-11-02| 887.66
#2016-11-03| 878.72
#2016-11-04| 871.55
#2016-11-07| 878.19
#2016-11-08| 881.73
#2016-11-09| 876.18
#2016-11-10| 893.48
#2016-11-11| 897.05
#2016-11-14| 894.08
#2016-11-15| 894.20
#2016-11-16| 880.99
#2016-11-17| 870.77
#2016-11-18| 875.21
#2016-11-21| 878.48
#2016-11-22| 890.65
#2016-11-23| 900.00
#2016-11-24| 910.90
#2016-11-25| 934.40
#2016-11-28| 922.49
#2016-11-29| 938.38
#2016-11-30| 950.31
#2016-12-01| 951.99
#2016-12-02| 950.68
#2016-12-05| 964.00
#2016-12-06| 958.12
#2016-12-07| 959.00
#2016-12-08| 961.41
#2016-12-09| 968.10
#2016-12-12| 966.51
#2016-12-13| 970.02
#2016-12-14| 971.70
#2016-12-15| 996.74
#2016-12-16|1017.28
#2016-12-19|1009.70
#2016-12-20| 992.71
#2016-12-21| 996.05
#2016-12-22| 988.88
#2016-12-23| 986.13
#2016-12-26| .
#2016-12-27| 988.54
#2016-12-28| 965.65
#2016-12-29|1000.51
#2016-12-30| 990.49
#2017-01-02| 980.65
#2017-01-03| 979.22
#2017-01-04| 978.79
#2017-01-05| 978.95
#2017-01-06| 994.92
#2017-01-09| 978.95
#2017-01-10| 971.12
#2017-01-11| 989.63
#2017-01-12| 980.59
#2017-01-13| 983.80
#2017-01-16| 987.29
#2017-01-17| 978.64
#2017-01-18| 984.52
#2017-01-19| 988.99
#2017-01-20| 987.96
#2017-01-23| 988.40
#2017-01-24| 989.09
#2017-01-25| 989.67
#2017-01-26| 988.45
#2017-01-27| 982.32
#2017-01-30| 980.55
#2017-01-31| 975.66
#2017-02-01| 971.05
#2017-02-02| 971.24
#2017-02-03| 964.40
#2017-02-06| 960.72
#2017-02-07| 940.60
#2017-02-08| 940.76
#2017-02-09| 941.81
#2017-02-10| 933.97
#2017-02-13| 938.51
#2017-02-14| 934.82
#2017-02-15| 934.82
#2017-02-16| 930.73
#2017-02-17| 944.00
#2017-02-20| 955.47
#2017-02-21| 962.13
#2017-02-22| 965.70
#2017-02-23| 957.65
#2017-02-24| 957.65
#2017-02-27| 926.02
#2017-02-28| 927.62
#2017-03-01| 930.96
#2017-03-02| 935.98
#2017-03-03| 912.08
#2017-03-06| 917.14
#2017-03-07| 931.97
#2017-03-08| 937.83
#2017-03-09| 953.71
#2017-03-10| 956.77
#2017-03-13| 946.80
#2017-03-14| 945.65
#2017-03-15| 937.71
#2017-03-16| 958.02
#2017-03-17| 954.88
#2017-03-20| 970.00
#2017-03-21| 974.03
#2017-03-22| 973.05
#2017-03-23| 973.72
#2017-03-24| 979.59
#2017-03-27| 990.04
#2017-03-28| 988.26
#2017-03-29| 977.16
#2017-03-30| 964.43
#2017-03-31| 982.56
#2017-04-03| 980.82
#2017-04-04| 977.48
#2017-04-05| 970.50
#2017-04-06| 966.45
#2017-04-07| 976.09
#2017-04-10| 976.53
#2017-04-11| 977.94
#2017-04-12| 973.67
#2017-04-13| 977.67
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 973.88
#2017-04-19| 977.80
#2017-04-20| 974.56
#2017-04-21| 985.08
#2017-04-24| 985.09
#2017-04-25| 984.25
#2017-04-26| 986.22
#2017-04-27| 981.45
#2017-04-28| 984.87
#2017-05-01| .
#2017-05-02|1002.43
#2017-05-03| 999.37
#2017-05-04|1006.35
#2017-05-05|1008.30
#2017-05-08|1009.10
#2017-05-09|1004.61
#2017-05-10|1002.43
#2017-05-11|1006.45
#2017-05-12|1006.09
#2017-05-15| 945.46
#2017-05-16| 920.19
#2017-05-17| 906.29
#2017-05-18| 894.33
#2017-05-19| 898.91
#2017-05-22| 902.83
#2017-05-23| 921.75
#2017-05-24| 929.50
#2017-05-25| .
#2017-05-26| 931.46
#2017-05-29| 930.72
#2017-05-30| 941.60
#2017-05-31| 942.46
#2017-06-01| 959.43
#2017-06-02| 955.52
#2017-06-05| 961.14
#2017-06-06| 969.86
#2017-06-07| 978.81
#2017-06-08| 982.73
#2017-06-09| 985.60
#2017-06-12| 982.40
#2017-06-13| 982.29
#2017-06-14| 988.20
#2017-06-15| 983.40
#2017-06-16| 985.35
#2017-06-19| 978.77
#2017-06-20| 971.27
#2017-06-21| 973.13
#2017-06-22| 967.70
#2017-06-23| 967.70
#2017-06-26| 979.45
#2017-06-27| 977.05
#2017-06-28| 975.95
#2017-06-29| 961.76
#2017-06-30| 971.48
#2017-07-03| 986.36
#2017-07-04|1004.18
#2017-07-05|1004.63
#2017-07-06|1012.37
#2017-07-07|1012.98
#2017-07-10|1005.24
#2017-07-11| 998.20
#2017-07-12| 960.23
#2017-07-13| 966.61
#2017-07-14| 955.34
#2017-07-17| 957.14
#2017-07-18| 954.23
#2017-07-19| 953.04
#2017-07-20| 952.70
#2017-07-21| 950.76
#2017-07-24| 947.69
#2017-07-25| 955.41
#2017-07-26| 943.84
#2017-07-27| 949.80
#2017-07-28| 956.32
#2017-07-31| 951.71
#2017-08-01| 947.25
#2017-08-02| 944.67
#2017-08-03| 943.23
#2017-08-04| 952.04
#2017-08-07| 949.20
#2017-08-08| 952.98
#2017-08-09| 959.43
#2017-08-10| 961.44
#2017-08-11| 960.52
#2017-08-14| 944.71
#2017-08-15| 954.28
#2017-08-16| 956.23
#2017-08-17| 959.94
#2017-08-18| 954.84
#2017-08-21| 966.36
#2017-08-22| 972.97
#2017-08-23| 978.13
#2017-08-24| 985.75
#2017-08-25| 979.93
#2017-08-28| 979.47
#2017-08-29| 978.61
#2017-08-30| 981.62
#2017-08-31| 975.57
#2017-09-01| 969.84
#2017-09-04| 963.37
#2017-09-05| 966.66
#2017-09-06| 971.66
#2017-09-07| 971.24
#2017-09-08| 973.30
#2017-09-11| 974.90
#2017-09-12| 984.25
#2017-09-13| 984.45
#2017-09-14| 973.29
#2017-09-15| 964.00
#2017-09-18| 958.57
#2017-09-19| 960.51
#2017-09-20| 949.85
#2017-09-21| 955.73
#2017-09-22| 951.06
#2017-09-25| 944.20
#2017-09-26| 946.93
#2017-09-27| 948.99
#2017-09-28| 946.16
#2017-09-29| 944.20
#2017-10-02| 949.08
#2017-10-03| 945.16
#2017-10-04| 948.67
#2017-10-05| 947.86
#2017-10-06| 951.28
#2017-10-09| 956.73
#2017-10-10| 952.45
#2017-10-11| 952.10
#2017-10-12| 963.28
#2017-10-13| 964.61
#2017-10-16| 966.38
#2017-10-17| 972.33
#2017-10-18| 965.06
#2017-10-19| 962.88
#2017-10-20| 961.23
#2017-10-23| 961.23
#2017-10-24| 958.74
#2017-10-25| 963.19
#2017-10-26| 962.11
#2017-10-27| 957.98
#2017-10-30| 957.33
#2017-10-31| 958.37
#2017-11-01| 954.67
#2017-11-02| 954.24
#2017-11-03| 935.09
#2017-11-06| 933.03
#2017-11-07| 948.70
#2017-11-08| 950.41
#2017-11-09| 943.76
#2017-11-10| 943.76
#2017-11-13| 951.57
#2017-11-14| 950.16
#2017-11-15| 949.38
#2017-11-16| 949.81
#2017-11-17| 952.62
#2017-11-20| 947.90
#2017-11-21| 956.55
#2017-11-22| 955.46
#2017-11-23| 950.16
#2017-11-24| 953.00
#2017-11-27| 947.38
#2017-11-28| 947.38
#2017-11-29| 949.88
#2017-11-30| 946.25
#2017-12-01| 944.26
#2017-12-04| 940.56
#2017-12-05| 942.11
#2017-12-06| 943.73
#2017-12-07| 936.94
#2017-12-08| 938.91
#2017-12-11| 928.43
#2017-12-12| 923.90
#2017-12-13| 927.16
#2017-12-14| 920.50
#2017-12-15| 922.59
#2017-12-18| 923.61
#2017-12-19| 918.06
#2017-12-20| 924.72
#2017-12-21| 960.23
#2017-12-22| 955.25
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 962.21
#2017-12-28| 959.97
#2017-12-29| 966.62
#2018-01-01| .
#2018-01-02| 970.79
#2018-01-03| 982.76
#2018-01-04| 981.78
#2018-01-05| 973.67
#2018-01-08| 979.51
#2018-01-09| 975.65
#2018-01-10| 977.39
#2018-01-11| 976.82
#2018-01-12| 988.01
#2018-01-15| 995.71
#2018-01-16|1002.68
#2018-01-17|1003.98
#2018-01-18|1006.22
#2018-01-19| 999.95
#2018-01-22|1002.75
#2018-01-23| 990.55
#2018-01-24| 989.77
#2018-01-25| 939.45
#2018-01-26| 945.69
#2018-01-29| 941.80
#2018-01-30| 936.43
#2018-01-31| 942.36
#2018-02-01| 948.90
#2018-02-02| 951.27
#2018-02-05| 939.99
#2018-02-06| 916.75
#2018-02-07| 923.76
#2018-02-08| 927.79
#2018-02-09| 919.02
#2018-02-12| 921.19
#2018-02-13| 923.13
#2018-02-14| 923.29
#2018-02-15| 924.67
#2018-02-16| 922.11
#2018-02-19| 940.51
#2018-02-20| 932.46
#2018-02-21| 934.99
#2018-02-22| 929.35
#2018-02-23| 930.14
#2018-02-26| 940.02
#2018-02-27| 941.59
#2018-02-28| 946.12
#2018-03-01| 928.39
#2018-03-02| 929.23
#2018-03-05| 922.66
#2018-03-06| 930.66
#2018-03-07| 929.16
#2018-03-08| 926.58
#2018-03-09| 928.89
#2018-03-12| 934.17
#2018-03-13| 931.45
#2018-03-14| 929.69
#2018-03-15| 932.15
#2018-03-16| 942.80
#2018-03-19| 940.86
#2018-03-20| 934.80
#2018-03-21| 937.27
#2018-03-22| 938.07
#2018-03-23| 935.70
#2018-03-26| 926.98
#2018-03-27| 926.64
#2018-03-28| 927.86
#2018-03-29| 928.49
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 931.28
#2018-04-04| 920.40
#2018-04-05| 928.10
#2018-04-06| 925.97
#2018-04-09| 926.89
#2018-04-10| 926.25
#2018-04-11| 925.81
#2018-04-12| 925.08
#2018-04-13| 924.08
#2018-04-16| 908.37
#2018-04-17| 897.10
#2018-04-18| 897.10
#2018-04-19| 904.94
#2018-04-20| 902.31
#2018-04-23| 909.75
#2018-04-24| 894.61
#2018-04-25| 890.92
#2018-04-26| 900.42
#2018-04-27| 900.11
#2018-04-30| 913.60
#2018-05-01| .
#2018-05-02| 912.43
#2018-05-03| 910.49
#2018-05-04| 912.12
#2018-05-07| 910.63
#2018-05-08| 912.56
#2018-05-09| 912.80
#2018-05-10| .
#2018-05-11| 922.78
#2018-05-14| 922.04
#2018-05-15| 924.85
#2018-05-16| 925.34
#2018-05-17| 922.17
#2018-05-18| 916.83
#2018-05-21| 914.46
#2018-05-22| 915.67
#2018-05-23| 914.16
#2018-05-24| 917.43
#2018-05-25| 913.38
#2018-05-28| 912.94
#2018-05-29| 916.38
#2018-05-30| 918.13
#2018-05-31| 921.05
#2018-06-01| 915.93
#2018-06-04| 917.25
#2018-06-05| 916.21
#2018-06-06| 947.79
#2018-06-07| 949.68
#2018-06-08| 966.96
#2018-06-11| 974.34
#2018-06-12| 983.38
#2018-06-13| 979.51
#2018-06-14| 979.90
#2018-06-15| 984.80
#2018-06-18| 982.71
#2018-06-19| 980.77
#2018-06-20| 982.68
#2018-06-21| 974.13
#2018-06-22| 974.03
#2018-06-25| 967.66
#2018-06-26| 968.68
#2018-06-27| 970.04
#2018-06-28| 971.00
#2018-06-29| 968.62
#2018-07-02| 966.35
#2018-07-03| 967.37
#2018-07-04| 966.75
#2018-07-05| 966.41
#2018-07-06| 966.41
#2018-07-09| 966.41
#2018-07-10| 968.69
#2018-07-11| 969.92
#2018-07-12| 973.06
#2018-07-13| 975.48
#2018-07-16| 904.02
#2018-07-17| 905.95
#2018-07-18| 900.33
#2018-07-19| 903.37
#2018-07-20| 906.69
#2018-07-23| 914.91
#2018-07-24| 924.58
#2018-07-25| 924.72
#2018-07-26| 921.91
#2018-07-27| 921.29
#2018-07-30| 919.40
#2018-07-31| 913.65
#2018-08-01| 920.66
#2018-08-02| 913.51
#2018-08-03| 918.88
#2018-08-06| 918.97
#2018-08-07| 913.76
#2018-08-08| 915.08
#2018-08-09| 916.42
#2018-08-10| 910.69
#2018-08-13| 904.26
#2018-08-14| 904.17
#2018-08-15| 900.92
#2018-08-16| 901.78
#2018-08-17| 898.30
#2018-08-20| 901.42
#2018-08-21| 893.92
#2018-08-22| 889.86
#2018-08-23| 890.01
#2018-08-24| 879.02
#2018-08-27| 869.78
#2018-08-28| 873.96
#2018-08-29| 868.74
#2018-08-30| 872.41
#2018-08-31| 868.75
#2018-09-03| 869.31
#2018-09-04| 868.72
#2018-09-05| 864.21
#2018-09-06| 873.35
#2018-09-07| 866.35
#2018-09-10| 871.46
#2018-09-11| 871.27
#2018-09-12| 870.21
#2018-09-13| 865.77
#2018-09-14| 863.99
#2018-09-17| 869.36
#2018-09-18| 861.25
#2018-09-19| 863.83
#2018-09-20| 863.00
#2018-09-21| 860.57
#2018-09-24| 860.14
#2018-09-25| 858.05
#2018-09-26| 860.24
#2018-09-27| 857.01
#2018-09-28| 859.72
#2018-10-01| 853.91
#2018-10-02| 849.80
#2018-10-03| 848.02
#2018-10-04| 851.40
#2018-10-05| 851.70
#2018-10-08| 844.29
#2018-10-09| 839.93
#2018-10-10| 829.77
#2018-10-11| 821.96
#2018-10-12| 825.51
#2018-10-15| 831.81
#2018-10-16| 827.88
#2018-10-17| 825.75
#2018-10-18| 817.71
#2018-10-19| 817.05
#2018-10-22| 811.11
#2018-10-23| 811.46
#2018-10-24| 805.69
#2018-10-25| 791.98
#2018-10-26| 779.14
#2018-10-29| 788.18
#2018-10-30| 782.02
#2018-10-31| 779.49
#2018-11-01| 784.02
#2018-11-02| 779.69
#2018-11-05| 776.29
#2018-11-06| 771.54
#2018-11-07| 766.23
#2018-11-08| 764.38
#2018-11-09| 757.51
#2018-11-12| 752.70
#2018-11-13| 758.04
#2018-11-14| 748.31
#2018-11-15| 741.87
#2018-11-16| 747.24
#2018-11-19| 743.02
#2018-11-20| 734.22
#2018-11-21| 734.37
#2018-11-22| 731.40
#2018-11-23| 738.33
#2018-11-26| 738.31
#2018-11-27| 742.11
#2018-11-28| 739.78
#2018-11-29| 743.16
#2018-11-30| 744.60
#2018-12-03| 744.17
#2018-12-04| 740.06
#2018-12-05| 739.77
#2018-12-06| 734.82
#2018-12-07| 737.20
#2018-12-10| 724.88
#2018-12-11| 724.45
#2018-12-12| 723.42
#2018-12-13| 724.48
#2018-12-14| 716.87
#2018-12-17| 720.91
#2018-12-18| 705.38
#2018-12-19| 705.18
#2018-12-20| 701.88
#2018-12-21| 695.56
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 700.88
#2018-12-28| 712.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 715.48
#2019-01-03| 706.81
#2019-01-04| 715.55
#2019-01-07| 717.05
#2019-01-08| 719.42
#2019-01-09| 716.05
#2019-01-10| 713.67
#2019-01-11| 719.08
#2019-01-14| 718.29
#2019-01-15| 725.96
#2019-01-16| 734.58
#2019-01-17| 748.13
#2019-01-18| 762.12
#2019-01-21| 763.63
#2019-01-22| 768.38
#2019-01-23| 771.82
#2019-01-24| 766.49
#2019-01-25| 764.99
#2019-01-28| 763.20
#2019-01-29| 763.05
#2019-01-30| 774.12
#2019-01-31| 768.23
#2019-02-01| 769.65
#2019-02-04| 767.24
#2019-02-05| 774.66
#2019-02-06| 774.88
#2019-02-07| 771.23
#2019-02-08| 771.76
#2019-02-11| 765.28
#2019-02-12| 765.56
#2019-02-13| 767.50
#2019-02-14| 769.65
#2019-02-15| 771.59
#2019-02-18| 767.89
#2019-02-19| 770.05
#2019-02-20| 772.44
#2019-02-21| 770.35
#2019-02-22| 779.87
#2019-02-25| 775.03
#2019-02-26| 779.74
#2019-02-27| 793.16
#2019-02-28| 781.35
#2019-03-01| 782.45
#2019-03-04| 792.73
#2019-03-05| 796.13
#2019-03-06| 784.36
#2019-03-07| 780.27
#2019-03-08| 779.78
#2019-03-11| 778.86
#2019-03-12| 774.33
#2019-03-13| 776.79
#2019-03-14| 768.28
#2019-03-15| 778.08
#2019-03-18| 782.33
#2019-03-19| 787.38
#2019-03-20| 785.32
#2019-03-21| 773.68
#2019-03-22| 774.76
#2019-03-25| 767.29
#2019-03-26| 767.84
#2019-03-27| 765.92
#2019-03-28| 764.86
#2019-03-29| 754.68
#2019-04-01| 769.02
#2019-04-02| 773.50
#2019-04-03| 773.28
#2019-04-04| 764.51
#2019-04-05| 792.05
#2019-04-08| 789.76
#2019-04-09| 786.88
#2019-04-10| 782.68
#2019-04-11| 799.11
#2019-04-12| 805.63
#2019-04-15| 801.06
#2019-04-16| 794.31
#2019-04-17| 778.64
#2019-04-18| 781.93
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 777.25
#2019-04-24| 776.14
#2019-04-25| 772.41
#2019-04-26| 774.43
#2019-04-29| 778.15
#2019-04-30| 774.28
#2019-05-01| .
#2019-05-02| 776.09
#2019-05-03| 782.21
#2019-05-06| 782.04
#2019-05-07| 776.69
#2019-05-08| 774.87
#2019-05-09| 778.42
#2019-05-10| 775.25
#2019-05-13| 756.91
#2019-05-14| 750.84
#2019-05-15| 750.18
#2019-05-16| 697.30
#2019-05-17| 698.20
#2019-05-20| 691.54
#2019-05-21| 689.59
#2019-05-22| 693.42
#2019-05-23| 688.98
#2019-05-24| 680.52
#2019-05-27| 671.53
#2019-05-28| 676.89
#2019-05-29| 664.81
#2019-05-30| .
#2019-05-31| 660.42
#2019-06-03| 656.54
#2019-06-04| 656.16
#2019-06-05| 658.51
#2019-06-06| 663.45
#2019-06-07| 670.66
#2019-06-10| 673.89
#2019-06-11| 674.71
#2019-06-12| 671.08
#2019-06-13| 682.83
#2019-06-14| 679.09
#2019-06-17| 669.58
#2019-06-18| 669.42
#2019-06-19| 675.36
#2019-06-20| 680.09
#2019-06-21| 677.89
#2019-06-24| .
#2019-06-25| 680.14
#2019-06-26| 690.67
#2019-06-27| 694.85
#2019-06-28| 706.07
#2019-07-01| 697.35
#2019-07-02| 693.58
#2019-07-03| 682.44
#2019-07-04| 684.20
#2019-07-05| 688.34
#2019-07-08| 691.68
#2019-07-09| 690.63
#2019-07-10| 700.64
#2019-07-11| 697.47
#2019-07-12| 694.55
#2019-07-15| 694.91
#2019-07-16| 697.64
#2019-07-17| 694.78
#2019-07-18| 694.65
#2019-07-19| 689.68
#2019-07-22| 688.75
#2019-07-23| 680.08
#2019-07-24| 687.84
#2019-07-25| 689.33
#2019-07-26| 689.55
#2019-07-29| 690.12
#2019-07-30| 689.29
#2019-07-31| 691.84
#2019-08-01| 695.08
#2019-08-02| 693.20
#2019-08-05| 690.50
#2019-08-06| 694.40
#2019-08-07| 690.07
#2019-08-08| 691.71
#2019-08-09| 693.31
#2019-08-12| 699.87
#2019-08-13| 695.94
#2019-08-14| 694.63
#2019-08-15| 690.60
#2019-08-16| 690.85
#2019-08-19| 690.58
#2019-08-20| 690.58
#2019-08-21| 639.48
#2019-08-22| 644.09
#2019-08-23| 657.30
#2019-08-26| 642.06
#2019-08-27| 644.29
#2019-08-28| 632.99
#2019-08-29| 635.58
#2019-08-30| 641.51
#2019-09-02| 642.85
#2019-09-03| 625.71
#2019-09-04| 616.21
#2019-09-05| 623.38
#2019-09-06| 619.88
#2019-09-09| 620.16
#2019-09-10| 616.84
#2019-09-11| 619.34
#2019-09-12| 618.72
#2019-09-13| 620.36
#2019-09-16| 622.43
#2019-09-17| 620.44
#2019-09-18| 623.13
#2019-09-19| 619.42
#2019-09-20| 623.50
#2019-09-23| 621.40
#2019-09-24| 627.56
#2019-09-25| 625.32
#2019-09-26| 625.58
#2019-09-27| 627.05
#2019-09-30| 623.93
#2019-10-01| 622.29
#2019-10-02| 636.06
#2019-10-03| 630.07
#2019-10-04| 632.20
#2019-10-07| 633.52
#2019-10-08| 621.35
#2019-10-09| 623.85
#2019-10-10| 622.13
#2019-10-11| 622.99
#2019-10-14| 622.42
#2019-10-15| 626.30
#2019-10-16| 616.66
#2019-10-17| 617.57
#2019-10-18| 619.16
#2019-10-21| 623.95
#2019-10-22| 621.61
#2019-10-23| 622.18
#2019-10-24| 620.06
#2019-10-25| 624.34
#2019-10-28| 627.78
#2019-10-29| 628.72
#2019-10-30| 626.39
#2019-10-31| 625.69
#2019-11-01| 624.27
#2019-11-04| 624.26
#2019-11-05| 629.68
#2019-11-06| 626.96
#2019-11-07| 631.47
#2019-11-08| 632.20
#2019-11-11| 631.39
#2019-11-12| 632.81
#2019-11-13| 632.92
#2019-11-14| 632.62
#2019-11-15| 627.45
#2019-11-18| 625.42
#2019-11-19| 628.31
#2019-11-20| 628.31
#2019-11-21| 626.11
#2019-11-22| 630.92
#2019-11-25| 613.07
#2019-11-26| 614.25
#2019-11-27| 613.73
#2019-11-28| 615.24
#2019-11-29| 619.77
#2019-12-02| 618.82
#2019-12-03| 622.19
#2019-12-04| 622.97
#2019-12-05| 613.56
#2019-12-06| 613.88
#2019-12-09| 612.70
#2019-12-10| 616.15
#2019-12-11| 620.87
#2019-12-12| 622.77
#2019-12-13| 625.83
#2019-12-16| 625.10
#2019-12-17| 624.75
#2019-12-18| 620.31
#2019-12-19| 604.95
#2019-12-20| 606.80
#2019-12-23| 612.49
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 618.72
#2019-12-30| 621.32
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 632.43
#2020-01-03| 634.67
#2020-01-06| 636.89
#2020-01-07| 638.10
#2020-01-08| 641.48
#2020-01-09| 638.13
#2020-01-10| 639.97
#2020-01-13| 639.32
#2020-01-14| 643.81
#2020-01-15| 643.48
#2020-01-16| 647.70
#2020-01-17| 647.48
#2020-01-20| 651.49
#2020-01-21| 658.80
#2020-01-22| 656.66
#2020-01-23| 651.45
#2020-01-24| 653.75
#2020-01-27| 650.46
#2020-01-28| 638.40
#2020-01-29| 640.35
#2020-01-30| 640.55
#2020-01-31| 641.51
#2020-02-03| 647.74
#2020-02-04| 642.89
#2020-02-05| 641.21
#2020-02-06| 648.94
#2020-02-07| 647.07
#2020-02-10| 647.21
#2020-02-11| 648.06
#2020-02-12| 647.71
#2020-02-13| 655.50
#2020-02-14| 653.90
#2020-02-17| 677.06
#2020-02-18| 677.06
#2020-02-19| 671.40
#2020-02-20| 673.26
#2020-02-21| 667.50
#2020-02-24| 649.51
#2020-02-25| 641.03
#2020-02-26| 638.79
#2020-02-27| 631.20
#2020-02-28| 601.95
#2020-03-02| 616.34
#2020-03-03| 619.95
#2020-03-04| 618.99
#2020-03-05| 630.86
#2020-03-06| 600.67
#2020-03-09| 575.44
#2020-03-10| 576.05
#2020-03-11| 564.08
#2020-03-12| 499.51
#2020-03-13| 502.92
#2020-03-16| 469.82
#2020-03-17| 462.60
#2020-03-18| 459.23
#2020-03-19| 450.39
#2020-03-20| 465.91
#2020-03-23| 441.37
#2020-03-24| 447.44
#2020-03-25| 440.61
#2020-03-26| 442.39
#2020-03-27| 442.16
#2020-03-30| 442.96
#2020-03-31| 449.12
#2020-04-01| 447.44
#2020-04-02| 444.99
#2020-04-03| 448.83
#2020-04-06| 465.81
#2020-04-07| 483.36
#2020-04-08| 488.16
#2020-04-09| 494.61
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 514.66
#2020-04-15| 524.68
#2020-04-16| 525.23
#2020-04-17| 542.81
#2020-04-20| 531.31
#2020-04-21| 526.09
#2020-04-22| 532.03
#2020-04-23| 535.78
#2020-04-24| 539.35
#2020-04-27| 545.27
#2020-04-28| 552.34
#2020-04-29| 564.34
#2020-04-30| 571.72
#2020-05-01| .
#2020-05-04| 561.89
#2020-05-05| 572.46
#2020-05-06| 571.43
#2020-05-07| 560.60
#2020-05-08| 561.32
#2020-05-11| 561.33
#2020-05-12| 561.68
#2020-05-13| 565.45
#2020-05-14| 546.22
#2020-05-15| 548.56
#2020-05-18| 547.85
#2020-05-19| 567.20
#2020-05-20| 559.34
#2020-05-21| .
#2020-05-22| 556.43
#2020-05-25| 556.20
#2020-05-26| 553.27
#2020-05-27| 554.50
#2020-05-28| 553.14
#2020-05-29| 546.65
#2020-06-01| 538.22
#2020-06-02| 562.63
#2020-06-03| 549.80
#2020-06-04| 548.46
#2020-06-05| 557.09
#2020-06-08| 542.11
#2020-06-09| 539.75
#2020-06-10| 539.44
#2020-06-11| 537.13
#2020-06-12| 533.00
#2020-06-15| 527.77
#2020-06-16| 529.00
#2020-06-17| 528.69
#2020-06-18| 529.21
#2020-06-19| 534.73
#2020-06-22| 536.90
#2020-06-23| 535.09
#2020-06-24| .
#2020-06-25| 531.34
#2020-06-26| 533.97
#2020-06-29| 536.57
#2020-06-30| 540.25
#2020-07-01| 540.01
#2020-07-02| 540.01
#2020-07-03| 543.19
#2020-07-06| 545.10
#2020-07-07| 544.12
#2020-07-08| 542.56
#2020-07-09| 544.50
#2020-07-10| 540.77
#2020-07-13| 552.25
#2020-07-14| 541.63
#2020-07-15| 540.54
#2020-07-16| 538.95
#2020-07-17| 543.97
#2020-07-20| 547.87
#2020-07-21| 548.26
#2020-07-22| 547.28
#2020-07-23| 547.70
#2020-07-24| 546.85
#2020-07-27| 542.95
#2020-07-28| 541.75
#2020-07-29| 535.97
#2020-07-30| 533.55
#2020-07-31| 535.40
#2020-08-03| 530.55
#2020-08-04| 531.21
#2020-08-05| 531.21
#2020-08-06| 528.27
#2020-08-07| 528.44
#2020-08-10| 531.65
#2020-08-11| 535.05
#2020-08-12| 532.10
#2020-08-13| 533.63
#2020-08-14| 533.80
#2020-08-17| 515.00
#2020-08-18| 514.97
#2020-08-19| 520.39
#2020-08-20| 520.32
#2020-08-21| 517.77
#2020-08-24| 517.92
#2020-08-25| 523.69
#2020-08-26| 517.85
#2020-08-27| 516.09
#2020-08-28| 517.55
#2020-08-31| 529.82
#2020-09-01| 538.35
#2020-09-02| 532.79
#2020-09-03| 536.20
#2020-09-04| 529.24
#2020-09-07| 530.69
#2020-09-08| 529.13
#2020-09-09| 533.24
#2020-09-10| 530.02
#2020-09-11| 535.57
#2020-09-14| 530.73
#2020-09-15| 533.82
#2020-09-16| 535.36
#2020-09-17| 531.48
#2020-09-18| 537.49
#2020-09-21| 537.49
#2020-09-22| 538.50
#2020-09-23| 536.52
#2020-09-24| 528.60
#2020-09-25| 525.59
#2020-09-28| 532.26
#2020-09-29| 529.55
#2020-09-30| 531.53
#2020-10-01| 535.36
#2020-10-02| 532.72
#2020-10-05| 543.24
#2020-10-06| 547.55
#2020-10-07| 547.60
#2020-10-08| 547.34
#2020-10-09| 551.63
#2020-10-12| 547.79
#2020-10-13| 547.03
#2020-10-14| 545.28
#2020-10-15| 542.18
#2020-10-16| 537.81
#2020-10-19| 543.19
#2020-10-20| 563.68
#2020-10-21| 559.68
#2020-10-22| 560.70
#2020-10-23| 560.21
#2020-10-26| 556.73
#2020-10-27| 547.76
#2020-10-28| 533.79
#2020-10-29| 531.36
#2020-10-30| 542.23
#2020-11-02| 536.49
#2020-11-03| 536.64
#2020-11-04| 539.03
#2020-11-05| 539.79
#2020-11-06| 540.67
#2020-11-09| 538.54
#2020-11-10| 550.11
#2020-11-11| 544.61
#2020-11-12| 549.14
#2020-11-13| 548.50
#2020-11-16| 548.60
#2020-11-17| 550.08
#2020-11-18| 548.87
#2020-11-19| 551.93
#2020-11-20| 549.46
#2020-11-23| 548.32
#2020-11-24| 550.03
#2020-11-25| 550.62
#2020-11-26| 563.00
#2020-11-27| 556.59
#2020-11-30| 563.10
#2020-12-01| 577.42
#2020-12-02| 580.94
#2020-12-03| 591.96
#2020-12-04| 596.17
#2020-12-07| 584.41
#2020-12-08| 582.18
#2020-12-09| 575.76
#2020-12-10| 574.19
#2020-12-11| 570.68
#2020-12-14| 575.91
#2020-12-15| 579.43
#2020-12-16| 575.38
#2020-12-17| 578.28
#2020-12-18| 581.83
#2020-12-21| 579.54
#2020-12-22| 600.76
#2020-12-23| 608.95
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 620.77
#2020-12-29| 640.48
#2020-12-30| 626.83
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 638.06
#2021-01-05| 630.36
#2021-01-06| 644.06
#2021-01-07| 642.69
#2021-01-08| 651.68
#2021-01-11| 657.78
#2021-01-12| 662.67
#2021-01-13| 658.04
#2021-01-14| 659.52
#2021-01-15| 660.51
#2021-01-18| 654.26
#2021-01-19| 655.76
#2021-01-20| 656.23
#2021-01-21| 654.18
#2021-01-22| 654.37
#2021-01-25| 654.81
#2021-01-26| 659.07
#2021-01-27| 657.73
#2021-01-28| 661.62
#2021-01-29| 665.78
#2021-02-01| 665.57
#2021-02-02| 657.24
#2021-02-03| 656.21
#2021-02-04| 652.43
#2021-02-05| 655.81
#2021-02-08| 652.78
#2021-02-09| 657.17
#2021-02-10| 651.55
#2021-02-11| 657.48
#2021-02-12| 658.73
#2021-02-15| 661.72
#2021-02-16| 658.21
#2021-02-17| 656.43
#2021-02-18| 643.76
#2021-02-19| 652.25
#2021-02-22| 643.69
#2021-02-23| 648.20
#2021-02-24| 648.20
#2021-02-25| 651.75
#2021-02-26| 643.89
#2021-03-01| 643.26
#2021-03-02| 640.32
#2021-03-03| 637.34
#2021-03-04| 634.07
#2021-03-05| 636.05
#2021-03-08| 634.41
#2021-03-09| 621.25
#2021-03-10| 623.33
#2021-03-11| 626.20
#2021-03-12| 630.28
#2021-03-15| 634.06
#2021-03-16| 638.78
#2021-03-17| 638.58
#2021-03-18| 636.60
#2021-03-19| 633.34
#2021-03-22| 632.23
#2021-03-23| 629.46
#2021-03-24| 629.79
#2021-03-25| 629.18
#2021-03-26| 633.43
#2021-03-29| 634.79
#2021-03-30| 630.18
#2021-03-31| 636.03
#2021-04-01| 632.11
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 640.17
#2021-04-07| 644.27
#2021-04-08| 646.08
#2021-04-09| 647.88
#2021-04-12| 654.65
#2021-04-13| 647.00
#2021-04-14| 646.65
#2021-04-15| 646.46
#2021-04-16| 649.15
#2021-04-19| 648.36
#2021-04-20| 644.98
#2021-04-21| 646.57
#2021-04-22| 644.74
#2021-04-23| 647.16
#2021-04-26| 637.79
#2021-04-27| 640.86
#2021-04-28| 639.07
#2021-04-29| 640.14
#2021-04-30| 640.27
#2021-05-03| 638.19
#2021-05-04| 636.80
#2021-05-05| 632.08
#2021-05-06| 635.39
#2021-05-07| 635.57
#2021-05-10| 638.02
#2021-05-11| 636.05
#2021-05-12| 636.74
#2021-05-13| .
#2021-05-14| 635.46
#2021-05-17| 636.60
#2021-05-18| 633.69
#2021-05-19| 630.05
#2021-05-20| 630.79
#2021-05-21| 629.42
#2021-05-24| 645.85
#2021-05-25| 641.94
#2021-05-26| 638.43
#2021-05-27| 639.29
#2021-05-28| 636.08
#2021-05-31| 639.44
#2021-06-01| 653.82
#2021-06-02| 655.73
#2021-06-03| 651.69
#2021-06-04| 653.45
#2021-06-07| 656.50
#2021-06-08| 664.79
#2021-06-09| 670.45
#2021-06-10| 670.32
#2021-06-11| 660.41
#2021-06-14| 656.79
#2021-06-15| 655.66
#2021-06-16| 658.69
#2021-06-17| 663.80
#2021-06-18| 665.20
#2021-06-21| 658.69
#2021-06-22| 665.81
#2021-06-23| 665.34
#2021-06-24| .
#2021-06-25| 663.40
#2021-06-28| 658.77
#2021-06-29| 658.85
#2021-06-30| 662.33
#2021-07-01| 659.93
#2021-07-02| 657.08
#2021-07-05| 653.77
#2021-07-06| 653.55
#2021-07-07| 653.77
#2021-07-08| 656.52
#2021-07-09| 659.90
#2021-07-12| 661.62
#2021-07-13| 660.72
#2021-07-14| 665.53
#2021-07-15| 687.74
#2021-07-16| 683.86
#2021-07-19| 671.28
#2021-07-20| 670.62
#2021-07-21| 663.76
#2021-07-22| 667.04
#2021-07-23| 674.85
#2021-07-26| 661.89
#2021-07-27| 664.46
#2021-07-28| 662.34
#2021-07-29| 664.28
#2021-07-30| 662.75
#2021-08-02| 663.21
#2021-08-03| 665.36
#2021-08-04| 662.98
#2021-08-05| 666.43
#2021-08-06| 663.39
#2021-08-09| 686.92
#2021-08-10| 690.23
#2021-08-11| 683.62
#2021-08-12| 690.91
#2021-08-13| 691.12
#2021-08-16| 691.03
#2021-08-17| 691.43
#2021-08-18| 692.79
#2021-08-19| 693.66
#2021-08-20| 693.89
#2021-08-23| 692.78
#2021-08-24| 689.70
#2021-08-25| 693.28
#2021-08-26| 689.78
#2021-08-27| 690.07
#2021-08-30| 698.01
#2021-08-31| 706.59
#2021-09-01| 711.17
#2021-09-02| 720.62
#2021-09-03| 729.75
#2021-09-06| 737.36
#2021-09-07| 724.21
#2021-09-08| 713.21
#2021-09-09| 708.98
#2021-09-10| 723.06
#2021-09-13| 729.02
#2021-09-14| 730.63
#2021-09-15| 729.84
#2021-09-16| 725.73
#2021-09-17| 722.57
#2021-09-20| 707.83
#2021-09-21| 712.72
#2021-09-22| 718.94
#2021-09-23| 716.44
#2021-09-24| 709.20
#2021-09-27| 705.32
#2021-09-28| 702.99
#2021-09-29| 696.11
#2021-09-30| 700.08
#2021-10-01| 702.65
#2021-10-04| 701.41
#2021-10-05| 685.01
#2021-10-06| 672.72
#2021-10-07| 666.54
#2021-10-08| 662.52
#2021-10-11| 665.19
#2021-10-12| 659.37
#2021-10-13| 670.20
#2021-10-14| 670.82
#2021-10-15| 676.82
#2021-10-18| 682.97
#2021-10-19| 690.09
#2021-10-20| 689.68
#2021-10-21| 691.21
#2021-10-22| 697.11
#2021-10-25| 677.60
#2021-10-26| 678.85
#2021-10-27| 679.43
#2021-10-28| 679.76
#2021-10-29| 689.15
#2021-11-01| 694.15
#2021-11-02| 693.73
#2021-11-03| 708.97
#2021-11-04| 707.72
#2021-11-05| 696.54
#2021-11-08| 704.92
#2021-11-09| 702.75
#2021-11-10| 683.19
#2021-11-11| 687.81
#2021-11-12| 682.95
#2021-11-15| 688.30
#2021-11-16| 685.15
#2021-11-17| 684.72
#2021-11-18| 683.54
#2021-11-19| 686.27
#2021-11-22| 681.79
#2021-11-23| 681.50
#2021-11-24| 678.00
#2021-11-25| 681.32
#2021-11-26| 681.88
#2021-11-29| 673.61
#2021-11-30| 672.59
#2021-12-01| 677.57
#2021-12-02| 672.79
#2021-12-03| 670.30
#2021-12-06| 669.48
#2021-12-07| 672.98
#2021-12-08| 671.11
#2021-12-09| 671.84
#2021-12-10| 676.36
#2021-12-13| 683.58
#2021-12-14| 678.55
#2021-12-15| 672.96
#2021-12-16| 668.91
#2021-12-17| 667.18
#2021-12-20| 664.00
#2021-12-21| 664.27
#2021-12-22| 660.38
#2021-12-23| 654.73
#2021-12-24| .
#2021-12-27| 651.67
#2021-12-28| 653.87
#2021-12-29| 654.90
#2021-12-30| 654.12
#2021-12-31| .
#2022-01-03| 671.08
#2022-01-04| 680.01
#2022-01-05| 680.32
#2022-01-06| 666.45
#2022-01-07| 670.79
#2022-01-10| 667.02
#2022-01-11| 669.27
#2022-01-12| 674.50
#2022-01-13| 677.66
#2022-01-14| 674.66
#2022-01-17| 678.37
#2022-01-18| 671.25
#2022-01-19| 665.10
#2022-01-20| 663.39
#2022-01-21| 641.55
#2022-01-24| 619.17
#2022-01-25| 627.41
#2022-01-26| 636.76
#2022-01-27| 632.39
#2022-01-28| 632.27
#2022-01-31| 634.23
#2022-02-01| 644.54
#2022-02-02| 650.44
#2022-02-03| 644.54
#2022-02-04| 638.78
#2022-02-07| 637.98
#2022-02-08| 638.37
#2022-02-09| 639.15
#2022-02-10| 639.15
#2022-02-11| 635.00
#2022-02-14| 625.40
#2022-02-15| 634.00
#2022-02-16| 635.66
#2022-02-17| 628.53
#2022-02-18| 633.90
#2022-02-21| 626.74
#2022-02-22| 610.40
#2022-02-23| 614.05
#2022-02-24| 604.43
#2022-02-25| 571.43
#2022-02-28| 514.51
#2022-03-01| 463.28
#2022-03-02| 463.02
#2022-03-03| 457.65
#2022-03-04| 442.98
#2022-03-07| 416.86
#2022-03-08| 442.05
#2022-03-09| 456.89
#2022-03-10| 445.79
#2022-03-11| 438.41
#2022-03-14| 440.89
#2022-03-15| 444.06
#2022-03-16| 456.90
#2022-03-17| 464.36
#2022-03-18| 461.03
#2022-03-21| 469.20
#2022-03-22| 475.06
#2022-03-23| 469.48
#2022-03-24| 470.48
#2022-03-25| 463.29
#2022-03-28| 465.02
#2022-03-29| 479.05
#2022-03-30| 481.99
#2022-03-31| 466.98
#2022-04-01| 468.84
#2022-04-04| 487.00
#2022-04-05| 489.13
#2022-04-06| 486.75
#2022-04-07| 483.42
#2022-04-08| 473.52
#2022-04-11| 464.88
#2022-04-12| 465.11
#2022-04-13| 453.90
#2022-04-14| 450.03
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 455.51
#2022-04-20| 455.48
#2022-04-21| 450.48
#2022-04-22| 455.13
#2022-04-25| 451.40
#2022-04-26| 440.92
#2022-04-27| 436.31
#2022-04-28| 434.38
#2022-04-29| 437.56
#2022-05-02| 432.77
#2022-05-03| 437.35
#2022-05-04| 430.40
#2022-05-05| 438.76
#2022-05-06| 441.77
#2022-05-09| 426.20
#2022-05-10| 425.48
#2022-05-11| 419.45
#2022-05-12| 418.15
#2022-05-13| 424.58
#2022-05-16| 422.18
#2022-05-17| 426.35
#2022-05-18| 423.37
#2022-05-19| 421.20
#2022-05-20| 423.54
#2022-05-23| 426.24
#2022-05-24| 425.16
#2022-05-25| 428.09
#2022-05-26| .
#2022-05-27| 449.62
#2022-05-30| 449.60
#2022-05-31| 445.51
#2022-06-01| 449.05
#2022-06-02| 454.18
#2022-06-03| 457.45
#2022-06-06| 456.95
#2022-06-07| 457.73
#2022-06-08| 447.64
#2022-06-09| 454.84
#2022-06-10| 453.67
#2022-06-13| 452.96
#2022-06-14| 446.93
#2022-06-15| 447.28
#2022-06-16| 457.60
#2022-06-17| 451.26
#2022-06-20| 440.96
#2022-06-21| 443.79
#2022-06-22| 443.68
#2022-06-23| 452.31
#2022-06-24| .
#2022-06-27| 445.22
#2022-06-28| 441.57
#2022-06-29| 441.55
#2022-06-30| 432.37
#2022-07-01| 442.66
#2022-07-04| 433.96
#2022-07-05| 434.11
#2022-07-06| 432.11
#2022-07-07| 433.91
#2022-07-08| 430.24
#2022-07-11| 426.76
#2022-07-12| 420.65
#2022-07-13| 429.90
#2022-07-14| 423.83
#2022-07-15| 425.72
#2022-07-18| 420.73
#2022-07-19| 414.45
#2022-07-20| 420.73
#2022-07-21| 420.13
#2022-07-22| 417.51
#2022-07-25| 426.66
#2022-07-26| 423.18
#2022-07-27| 423.29
#2022-07-28| 424.03
#2022-07-29| 417.10
#2022-08-01| 420.74
#2022-08-02| 423.04
#2022-08-03| 417.71
#2022-08-04| 419.50
#2022-08-05| 443.50
#2022-08-08| 430.86
#2022-08-09| 436.68
#2022-08-10| 447.44
#2022-08-11| 440.37
#2022-08-12| 439.54
#2022-08-15| 438.51
#2022-08-16| 441.65
#2022-08-17| 441.49
#2022-08-18| 443.16
#2022-08-19| 433.68
#2022-08-22| 429.32
#2022-08-23| 430.91
#2022-08-24| 429.34
#2022-08-25| 427.53
#2022-08-26| 427.60
#2022-08-29| 425.90
#2022-08-30| 425.91
#2022-08-31| 426.73
#2022-09-01| 431.76
#2022-09-02| 426.53
#2022-09-05| 434.01
#2022-09-06| 434.69
#2022-09-07| 432.77
#2022-09-08| 431.18
#2022-09-09| 432.28
#2022-09-12| 429.64
#2022-09-13| 428.35
#2022-09-14| 431.75
#2022-09-15| 429.80
#2022-09-16| 441.62
#2022-09-19| 438.59
#2022-09-20| 438.23
#2022-09-21| 431.56
#2022-09-22| 428.41
#2022-09-23| 427.67
#2022-09-26| 424.86
#2022-09-27| 424.57
#2022-09-28| 418.09
#2022-09-29| 421.23
#2022-09-30| 416.39
#2022-10-03| 413.64
#2022-10-04| 413.68
#2022-10-05| 416.27
#2022-10-06| 413.31
#2022-10-07| 415.08
#2022-10-10| 412.68
#2022-10-11| 412.98
#2022-10-12| 410.22
#2022-10-13| 410.92
#2022-10-14| 410.05
#2022-10-17| 406.24
#2022-10-18| 407.69
#2022-10-19| 405.76
#2022-10-20| 407.21
#2022-10-21| 408.62
#2022-10-24| 413.67
#2022-10-25| 411.09
#2022-10-26| 412.59
#2022-10-27| 413.65
#2022-10-28| 414.14
#2022-10-31| 412.88
#2022-11-01| 415.23
#2022-11-02| 414.81
#2022-11-03| 414.35
#2022-11-04| 418.96
#2022-11-07| 434.18
#2022-11-08| 438.79
#2022-11-09| 430.99
#2022-11-10| 435.54
#2022-11-11| 434.45
#2022-11-14| 433.66
#2022-11-15| 431.25
#2022-11-16| 431.03
#2022-11-17| 431.40
#2022-11-18| 431.73
#2022-11-21| 432.19
#2022-11-22| 432.12
#2022-11-23| 438.02
#2022-11-24| 441.67
#2022-11-25| 441.59
#2022-11-28| 455.30
#2022-11-29| 456.33
#2022-11-30| 467.80
#2022-12-01| 474.84
#2022-12-02| 474.56
#2022-12-05| 465.73
#2022-12-06| 464.67
#2022-12-07| 461.31
#2022-12-08| 465.91
#2022-12-09| 464.99
#2022-12-12| 462.41
#2022-12-13| 457.41
#2022-12-14| 459.40
#2022-12-15| 458.24
#2022-12-16| 457.73
#2022-12-19| 454.80
#2022-12-20| 461.41
#2022-12-21| 460.73
#2022-12-22| 456.59
#2022-12-23| 457.47
#2022-12-26| .
#2022-12-27| 452.18
#2022-12-28| 448.38
#2022-12-29| 451.24
#2022-12-30| 450.73
#2023-01-02| 444.72
#2023-01-03| 442.97
#2023-01-04| 449.78
#2023-01-05| 452.04
#2023-01-06| 450.08
#2023-01-09| 449.23
#2023-01-10| 448.89
#2023-01-11| 448.22
#2023-01-12| 448.52
#2023-01-13| 450.30
#2023-01-16| 452.90
#2023-01-17| 453.33
#2023-01-18| 449.78
#2023-01-19| 453.52
#2023-01-20| 452.87
#2023-01-23| 455.81
#2023-01-24| 455.11
#2023-01-25| 448.81
#2023-01-26| 455.06
#2023-01-27| 451.73
#2023-01-30| 452.32
#2023-01-31| 446.84
#2023-02-01| 445.48
#2023-02-02| 442.73
#2023-02-03| 445.58
#2023-02-06| 444.73
#2023-02-07| 442.61
#2023-02-08| 441.06
#2023-02-09| 439.75
#2023-02-10| 440.33
#2023-02-13| 440.41
#2023-02-14| 442.13
#2023-02-15| 436.98
#2023-02-16| 437.19
#2023-02-17| 440.82
#2023-02-20| 439.11
#2023-02-21| 440.61
#2023-02-22| 439.36
#2023-02-23| 442.34
#2023-02-24| 442.56
#2023-02-27| 439.17
#2023-02-28| 438.81
#2023-03-01| 439.48
#2023-03-02| 440.27
#2023-03-03| 445.56
#2023-03-06| 444.00
#2023-03-07| 446.47
#2023-03-08| 444.61
#2023-03-09| 445.39
#2023-03-10| 446.01
#2023-03-13| 441.67
#2023-03-14| 447.87
#2023-03-15| 441.07
#2023-03-16| 439.09
#2023-03-17| 440.80
#2023-03-20| 439.46
#2023-03-21| 443.77
#2023-03-22| 445.76
#2023-03-23| 453.50
#2023-03-24| 452.25
#2023-03-27| 450.57
#2023-03-28| 449.65
#2023-03-29| 440.35
#2023-03-30| 442.07
#2023-03-31| 442.90
#2023-04-03| 442.04
#2023-04-04| 450.49
#2023-04-05| 441.74
#2023-04-06| 437.59
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 439.75
#2023-04-12| 441.87
#2023-04-13| 447.21
#2023-04-14| 444.94
#2023-04-17| 446.56
#2023-04-18| 445.75
#2023-04-19| 444.43
#2023-04-20| 439.99
#2023-04-21| 437.78
#2023-04-24| 432.76
#2023-04-25| 435.55
#2023-04-26| 436.51
#2023-04-27| 432.83
#2023-04-28| 433.87
#2023-05-01| .
#2023-05-02| 421.02
#2023-05-03| 428.88
#2023-05-04| 423.53
#2023-05-05| 425.93
#2023-05-08| 422.65
#2023-05-09| 416.99
#2023-05-10| 423.11
#2023-05-11| 424.13
#2023-05-12| 422.62
#2023-05-15| 425.11
#2023-05-16| 425.90
#2023-05-17| 426.11
#2023-05-18| .
#2023-05-19| 425.15
#2023-05-22| 420.50
#2023-05-23| 415.55
#2023-05-24| 414.26
#2023-05-25| 416.27
#2023-05-26| 416.27
#2023-05-29| 415.07
#2023-05-30| 412.83
#2023-05-31| 413.99
#2023-06-01| 413.48
#2023-06-02| 412.40
#2023-06-05| 410.18
#2023-06-06| 407.16
#2023-06-07| 408.24
#2023-06-08| 404.19
#2023-06-09| 404.78
#2023-06-12| 405.16
#2023-06-13| 409.43
#2023-06-14| 410.56
#2023-06-15| 409.97
#2023-06-16| 416.28
#2023-06-19| 415.00
#2023-06-20| 418.11
#2023-06-21| 415.04
#2023-06-22| 426.98
#2023-06-23| 427.17
#2023-06-26| 435.61
#2023-06-27| 403.22
#2023-06-28| 397.85
#2023-06-29| 400.03
#2023-06-30| 401.71
#2023-07-03| 398.18
#2023-07-04| 399.50
#2023-07-05| 399.84
#2023-07-06| 397.12
#2023-07-07| 399.01
#2023-07-10| 399.07
#2023-07-11| 400.30
#2023-07-12| 400.23
#2023-07-13| 399.83
#2023-07-14| 402.89
#2023-07-17| 403.68
#2023-07-18| 397.80
#2023-07-19| 401.23
#2023-07-20| 398.93
#2023-07-21| 404.90
#2023-07-24| 405.12
#2023-07-25| 406.04
#2023-07-26| 400.68
#2023-07-27| 398.65
#2023-07-28| 401.74
#2023-07-31| 402.27
#2023-08-01| 401.31
#2023-08-02| 403.61
#2023-08-03| 402.82
#2023-08-04| 399.83
#2023-08-07| 402.57
#2023-08-08| 401.11
#2023-08-09| 399.55
#2023-08-10| 397.64
#2023-08-11| 395.70
#2023-08-14| 402.20
#2023-08-15| 401.57
#2023-08-16| 401.41
#2023-08-17| 400.70
#2023-08-18| 403.64
#2023-08-21| 402.72
#2023-08-22| 401.67
#2023-08-23| 396.66
#2023-08-24| 396.52
#2023-08-25| 395.52
#2023-08-28| 393.19
#2023-08-29| 391.06
#2023-08-30| 390.18
#2023-08-31| 397.20
#2023-09-01| 397.58
#2023-09-04| 399.45
#2023-09-05| 395.72
#2023-09-06| 395.94
#2023-09-07| 396.25
#2023-09-08| 394.33
#2023-09-11| 407.44
#2023-09-12| 391.60
#2023-09-13| 394.32
#2023-09-14| 393.15
#2023-09-15| 392.22
#2023-09-18| 391.76
#2023-09-19| 390.00
#2023-09-20| 388.00
#2023-09-21| 385.66
#2023-09-22| 385.66
#2023-09-25| 382.13
#2023-09-26| 384.21
#2023-09-27| 388.84
#2023-09-28| 401.71
#2023-09-29| 399.20
#2023-10-02| 399.06
#2023-10-03| 398.56
#2023-10-04| 402.09
#2023-10-05| 393.84
#2023-10-06| 394.28
#2023-10-09| 391.52
#2023-10-10| 394.03
#2023-10-11| 396.92
#2023-10-12| 394.61
#2023-10-13| 391.10
#2023-10-16| 387.69
#2023-10-17| 392.48
#2023-10-18| 392.76
#2023-10-19| 378.36
#2023-10-20| 382.41
#2023-10-23| 373.93
#2023-10-24| 379.53
#2023-10-25| 379.09
#2023-10-26| 378.03
#2023-10-27| 386.53
#2023-10-30| 386.58
#2023-10-31| 380.87
#2023-11-01| 379.37
#2023-11-02| 375.67
#2023-11-03| 388.98
#2023-11-06| 380.81
#2023-11-07| 379.98
#2023-11-08| 383.56
#2023-11-09| 383.12
#2023-11-10| 384.45
#2023-11-13| 385.47
#2023-11-14| 380.95
#2023-11-15| 380.64
#2023-11-16| 377.34
#2023-11-17| 380.80
#2023-11-20| 377.89
#2023-11-21| 378.72
#2023-11-22| 377.55
#2023-11-23| 372.96
#2023-11-24| 394.29
#2023-11-27| 387.40
#2023-11-28| 395.23
#2023-11-29| 391.27
#2023-11-30| 388.60
#2023-12-01| 384.85
#2023-12-04| 377.92
#2023-12-05| 376.27
#2023-12-06| 379.24
#2023-12-07| 379.93
#2023-12-08| 381.00
#2023-12-11| 386.90
#2023-12-12| 386.43
#2023-12-13| 384.96
#2023-12-14| 384.37
#2023-12-15| 387.11
#2023-12-18| 385.84
#2023-12-19| 385.46
#2023-12-20| 386.12
#2023-12-21| 385.82
#2023-12-22| 385.16
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 388.82
#2023-12-28| 390.36
#2023-12-29| 410.44
#2024-01-01| .
#2024-01-02| 409.08
#2024-01-03| 413.62
#2024-01-04| 414.24
#2024-01-05| 413.57
#2024-01-08| 417.40
#2024-01-09| 416.48
#2024-01-10| 413.21
#2024-01-11| 415.96
#2024-01-12| 411.65
#2024-01-15| 412.31
#2024-01-16| 414.68
#2024-01-17| 415.80
#2024-01-18| 417.29
#2024-01-19| 414.41
#2024-01-22| 415.26
#2024-01-23| 415.05
#2024-01-24| 413.64
#2024-01-25| 415.83
#2024-01-26| 414.10
#2024-01-29| 416.39
#2024-01-30| 412.52
#2024-01-31| 409.39
#2024-02-01| 415.67
#2024-02-02| 422.44
#2024-02-05| 419.94
#2024-02-06| 421.71
#2024-02-07| 418.46
#2024-02-08| 415.37
#2024-02-09| 414.82
#2024-02-12| 413.82
#2024-02-13| 414.31
#2024-02-14| 417.28
#2024-02-15| 420.51
#2024-02-16| 420.95
#2024-02-19| 414.35
#2024-02-20| 415.77
#2024-02-21| 416.48
#2024-02-22| 417.27
#2024-02-23| 416.67
#2024-02-26| 416.15
#2024-02-27| 414.93
#2024-02-28| 416.59
#2024-02-29| 418.59
#2024-03-01| 418.44
#2024-03-04| 415.57
#2024-03-05| 415.74
#2024-03-06| 414.02
#2024-03-07| 412.71
#2024-03-08| 411.91
#2024-03-11| 411.34
#2024-03-12| 413.09
#2024-03-13| 411.79
#2024-03-14| 412.05
#2024-03-15| 422.01
#2024-03-18| 414.13
#2024-03-19| 415.06
#2024-03-20| 421.48
#2024-03-21| 421.45
#2024-03-22| 421.57
#2024-03-25| 416.77
#2024-03-26| 411.56
#2024-03-27| 417.00
#2024-03-28| 424.31
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 432.32
#2024-04-03| 431.26
#2024-04-04| 434.89
#2024-04-05| 436.25
#2024-04-08| 435.65
#2024-04-09| 439.84
#2024-04-10| 437.98
#2024-04-11| 434.73
#2024-04-12| 435.61
#2024-04-15| 434.25
#2024-04-16| 431.38
#2024-04-17| 430.86
#2024-04-18| 436.09
#2024-04-19| 437.58
#2024-04-22| 435.94
#2024-04-23| 435.63
#2024-04-24| 437.35
#2024-04-25| 434.34
#2024-04-26| 434.52
#2024-04-29| 437.99
#2024-04-30| 435.00
#2024-05-01| .
#2024-05-02| 430.38
#2024-05-03| 428.07
#2024-05-06| 428.02
#2024-05-07| 435.76
#2024-05-08| 435.85
#2024-05-09| .
#2024-05-10| 430.24
#2024-05-13| 431.97
#2024-05-14| 430.45
#2024-05-15| 428.14
#2024-05-16| 428.05
#2024-05-17| 426.19
#2024-05-20| 427.93
#2024-05-21| 417.96
#2024-05-22| 418.90
#2024-05-23| 419.18
#2024-05-24| 419.41
#2024-05-27| 428.02
#2024-05-28| 427.88
#2024-05-29| 430.22
#2024-05-30| 424.56
#2024-05-31| 426.18
#2024-06-03| 425.24
#2024-06-04| 429.28
#2024-06-05| 427.41
#2024-06-06| 427.10
#2024-06-07| 423.13
#2024-06-10| 422.12
#2024-06-11| 415.59
#2024-06-12| 427.18
#2024-06-13| 427.67
#2024-06-14| 427.79
#2024-06-17| 426.24
#2024-06-18| 425.69
#2024-06-19| 423.87
#2024-06-20| 424.76
#2024-06-21| 426.61
#2024-06-24| .
#2024-06-25| 424.59
#2024-06-26| 421.56
#2024-06-27| 426.61
#2024-06-28| 426.01
#2024-07-01| 423.12
#2024-07-02| 422.19
#2024-07-03| 422.58
#2024-07-04| 424.06
#2024-07-05| 421.15
#2024-07-08| 420.31
#2024-07-09| 420.14
#2024-07-10| 415.06
#2024-07-11| 412.65
#2024-07-12| 419.15
#2024-07-15| 417.74
#2024-07-16| 417.01
#2024-07-17| 417.01
#2024-07-18| 416.08
#2024-07-19| 417.51
#2024-07-22| 416.57
#2024-07-23| 404.93
#2024-07-24| 407.33
#2024-07-25| 407.33
#2024-07-26| 401.21
#2024-07-29| 396.18
#2024-07-30| 395.17
#2024-07-31| 396.06
#2024-08-01| 394.60
#2024-08-02| 392.38
#2024-08-05| 385.18
#2024-08-06| 384.93
#2024-08-07| 383.38
#2024-08-08| 384.77
#2024-08-09| 382.99
#2024-08-12| 387.70
#2024-08-13| 382.81
#2024-08-14| 367.33
#2024-08-15| 368.83
#2024-08-16| 363.25
#2024-08-19| 366.17
#2024-08-20| 381.33
#2024-08-21| 381.56
#2024-08-22| 385.18
#2024-08-23| 384.85
#2024-08-26| 382.37
#2024-08-27| 380.22
#2024-08-28| 379.11
#2024-08-29| 391.73
#2024-08-30| 390.80
#2024-09-02| 391.34
#2024-09-03| 388.67
#2024-09-04| 386.80
#2024-09-05| 377.14
#2024-09-06| 386.26
#2024-09-09| 375.00
#2024-09-10| 384.46
#2024-09-11| 375.91
#2024-09-12| 374.81
#2024-09-13| 373.92
#2024-09-16| 373.17
#2024-09-17| 374.33
#2024-09-18| 378.24
#2024-09-19| 377.45
#2024-09-20| 376.70
#2024-09-23| 377.97
#2024-09-24| 375.11
#2024-09-25| 382.25
#2024-09-26| 383.94
#2024-09-27| 390.00
#2024-09-30| 387.52
#2024-10-01| 384.76
#2024-10-02| 377.95
#2024-10-03| 384.40
#2024-10-04| 379.58
#2024-10-07| 380.99
#2024-10-08| 380.51
#2024-10-09| 381.60
#2024-10-10| 383.08
#2024-10-11| 383.00
#2024-10-14| 381.13
#2024-10-15| 381.25
#2024-10-16| 387.02
#2024-10-17| 386.86
#2024-10-18| 385.92
#2024-10-21| 387.66
#2024-10-22| 386.30
#2024-10-23| 384.69
#2024-10-24| 386.42
#2024-10-25| 385.67
#2024-10-28| 383.91
#2024-10-29| 400.96
#2024-10-30| 401.83
#2024-10-31| 398.95
#2024-11-01| 399.70
#2024-11-04| 398.95
#2024-11-05| 393.21
#2024-11-06| 398.97
#2024-11-07| 401.20
#2024-11-08| 407.28
#2024-11-11| 404.49
#2024-11-12| 396.55
#2024-11-13| 403.77
#2024-11-14| 402.84
#2024-11-15| 406.26
#2024-11-18| 408.34
#2024-11-19| 405.86
#2024-11-20| 412.50
#2024-11-21| 425.19
#2024-11-22| 426.27
#2024-11-25| 430.16
#2024-11-26| 433.22
#2024-11-27| 429.48
#2024-11-28| 422.01
#2024-11-29| 425.92
#2024-12-02| 425.37
#2024-12-03| 422.22
#2024-12-04| 429.81
#2024-12-05| 437.25
#2024-12-06| 433.20
#2024-12-09| 432.56
#2024-12-10| 434.72
#2024-12-11| 432.11
#2024-12-12| 435.46
#2024-12-13| 433.22
#2024-12-16| 433.32
#2024-12-17| 431.89
#2024-12-18| 433.76
#2024-12-19| 432.63
#2024-12-20| 433.44
#2024-12-23| 432.51
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 431.80
#2024-12-30| 440.82
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 446.72
#2025-01-03| 457.57
#2025-01-06| 461.81
#2025-01-07| 459.00
#2025-01-08| 465.25
#2025-01-09| 460.84
#2025-01-10| 450.39
#2025-01-13| 454.46
#2025-01-14| 457.27
#2025-01-15| 465.69
#2025-01-16| 469.37
#2025-01-17| 475.44
#2025-01-20| 473.39
#2025-01-21| 473.56
#2025-01-22| 472.39
#2025-01-23| 481.45
#2025-01-24| 478.09
#2025-01-27| 477.56
#2025-01-28| 476.79
#2025-01-29| 476.25
#2025-01-30| 481.83
#2025-01-31| 480.62
#2025-02-03| 479.58
#2025-02-04| 480.47
#2025-02-05| 480.47
#2025-02-06| 475.59
#2025-02-07| 480.63
#2025-02-10| 485.41
#2025-02-11| 498.44
#2025-02-12| 512.01
#2025-02-13| 530.07
#2025-02-14| 529.55
#2025-02-17| 528.02
#2025-02-18| 543.70
#2025-02-19| 546.85
#2025-02-20| 541.41
#2025-02-21| 547.96
#2025-02-24| 559.79
#2025-02-25| 570.33
#2025-02-26| 569.65
#2025-02-27| 567.13
#2025-02-28| 571.48
#2025-03-03| 566.77
#2025-03-04| 550.76
#2025-03-05| 551.45
#2025-03-06| 552.71
#2025-03-07| 556.10
#2025-03-10| 543.28
#2025-03-11| 535.19
#2025-03-12| 529.91
#2025-03-13| 520.70
#2025-03-14| 518.78
#2025-03-17| 515.19
#2025-03-18| 522.97
#2025-03-19| 521.41
#2025-03-20| 524.98
#2025-03-21| 525.42
#2025-03-24| 525.65
#2025-03-25| 537.84
#2025-03-26| 538.91
#2025-03-27| 526.78
#2025-03-28| 546.20
#2025-03-31| 510.38
#2025-04-01| 520.97
#2025-04-02| 539.41
#2025-04-03| 536.09
#2025-04-04| 525.01
#2025-04-07| 518.82
#2025-04-08| 522.41
#2025-04-09| 513.06
#2025-04-10| 519.44
#2025-04-11| 528.41
#2025-04-14| 524.60
#2025-04-15| 525.77
#2025-04-16| 525.43
#2025-04-17| 529.80
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 520.75
#2025-04-23| 533.36
#2025-04-24| 532.78
#2025-04-25| 536.64
#2025-04-28| 544.12
#2025-04-29| 555.35
#2025-04-30| 550.51
#2025-05-01| .
#2025-05-02| 553.17
#2025-05-05| 549.82
#2025-05-06| 546.08
#2025-05-07| 551.14
#2025-05-08| 548.68
#2025-05-09| 551.48
#2025-05-12| 561.78
#2025-05-13| 559.91
#2025-05-14| 559.91
#2025-05-15| 560.81
#2025-05-16| 549.46
#2025-05-19| 549.23
#2025-05-20| 549.07
#2025-05-21| 546.56
#2025-05-22| 542.76
#2025-05-23| 541.67
#2025-05-26| 540.14
#2025-05-27| 555.06
#2025-05-28| 563.59
#2025-05-29| .
#2025-05-30| 562.70
#2025-06-02| 557.33
#2025-06-03| 559.96
#2025-06-04| 556.52
#2025-06-05| 554.65
#2025-06-06| 555.09
#2025-06-09| 537.55
#2025-06-10| 534.64
#2025-06-11| 529.32
#2025-06-12| 533.90
#2025-06-13| 532.03
#2025-06-16| 531.90
#2025-06-17| 524.20
#2025-06-18| 512.72
#2025-06-19| 513.66
#2025-06-20| 528.41
#2025-06-23| 522.35
#2025-06-24| .
#2025-06-25| 520.52
#2025-06-26| 528.46
#2025-06-27| 527.99
#2025-06-30| 531.48
#2025-07-01| 530.68
#2025-07-02| 533.59
#2025-07-03| 531.48
#2025-07-04| 533.35
#2025-07-07| 534.18
#2025-07-08| 532.11
#2025-07-09| 524.88
#2025-07-10| 530.02
#2025-07-11| 529.88
#2025-07-14| 522.15
#2025-07-15| 526.78
#2025-07-16| 524.26
#2025-07-17| 521.66
#2025-07-18| 523.14
#2025-07-21| 522.90
#2025-07-22| 527.58
#2025-07-23| 526.40
#2025-07-24| 519.23
#2025-07-25| 519.70
#2025-07-28| 518.77
#2025-07-29| 515.49
#2025-07-30| 514.86
#2025-07-31| 512.41
#2025-08-01| 505.57
#2025-08-04| 510.10
#2025-08-05| 500.94
#2025-08-06| 502.81
#2025-08-07| 505.91
#2025-08-08| 510.79
#2025-08-11| 518.18
#2025-08-12| 520.50
#2025-08-13| 526.54
#2025-08-14| 532.29
#2025-08-15| 533.92
#2025-08-18| 529.97
#2025-08-19| 526.57
#2025-08-20| 527.06
#2025-08-21| 529.59
#2025-08-22| 528.11
#2025-08-25| 536.19
#2025-08-26| 535.96
#2025-08-27| 536.43
#2025-08-28| 522.90
#2025-08-29| 520.80
#2025-09-01| 522.27
#2025-09-02| 518.82
#2025-09-03| 507.78
#2025-09-04| 518.91
#2025-09-05| 520.78
#2025-09-08| 522.63
#2025-09-09| 522.03
#2025-09-10| 520.40
#2025-09-11| 520.21
#2025-09-12| 520.78
#2025-09-15| 516.45
#2025-09-16| 513.26
#2025-09-17| 514.80
#2025-09-18| 513.46
#2025-09-19| 508.71
#2025-09-22| 508.80
#2025-09-23| 509.02
#2025-09-24| 513.37
#2025-09-25| 513.63
#2025-09-26| 510.48
#2025-09-29| 510.50
#2025-09-30| 511.22
#2025-10-01| 511.93
#2025-10-02| 512.60
#2025-10-03| 515.41
#2025-10-06| 512.95
#2025-10-07| 508.27
#2025-10-08| 509.98
#2025-10-09| 510.91
#2025-10-10| 514.14
#2025-10-13| 506.96
#2025-10-14| 510.83
#2025-10-15| 510.83
#2025-10-16| 506.21
#2025-10-17| 501.77
#2025-10-20| 503.25
#2025-10-21| 504.11
#2025-10-22| 503.72
#2025-10-23| 496.72
#2025-10-24| 502.40
#2025-10-27| 493.06
#2025-10-28| 494.01
#2025-10-29| 495.91
#2025-10-30| 457.82
#2025-10-31| 460.87
#2025-11-03| 464.71
#2025-11-04| 464.56
#2025-11-05| 465.68
#2025-11-06| 466.21
#2025-11-07| 468.00
#2025-11-10| 464.11
#2025-11-11| 472.83
#2025-11-12| 457.20
#2025-11-13| 458.87
#2025-11-14| 460.56
#2025-11-17| 458.68
#2025-11-18| 458.17
#2025-11-19| 453.31
#2025-11-20| 451.45
#2025-11-21| 449.97
#2025-11-24| 455.15
#2025-11-25| 451.90
#2025-11-26| 448.68
#2025-11-27| 450.52
#2025-11-28| 448.90
#2025-12-01| 455.72
#2025-12-02| 448.47
#2025-12-03| 447.04
#2025-12-04| 449.90
#2025-12-05| 452.71
#2025-12-08| 453.95
#2025-12-09| 456.57
#2025-12-10| 453.10
#2025-12-11| 458.72
#2025-12-12| 455.57
#2025-12-15| 461.30
#2025-12-16| 465.58
#2025-12-17| 477.39
#2025-12-18| 483.32
#2025-12-19| 482.10
#2025-12-22| 486.92
#2025-12-23| 487.73
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 487.61
#2025-12-30| 495.04
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 506.63
#2026-01-05| 495.57
#2026-01-06| 488.31
#2026-01-07| 489.02
#2026-01-08| 489.32
#2026-01-09| 489.61
#2026-01-12| 488.80
#2026-01-13| 475.93
#2026-01-14| 474.86
#2026-01-15| 474.31
#2026-01-16| 477.12
#2026-01-19| 478.36
#2026-01-20| 470.11
#2026-01-21| 474.64
#2026-01-22| 475.98
#2026-01-23| 480.48
#2026-01-26| 477.69
#2026-01-27| 478.07
#2026-01-28| 479.19
#2026-01-29| 477.23
#2026-01-30| 479.47
#2026-02-02| 476.79
#2026-02-03| 474.90
#2026-02-04| 474.52
#2026-02-05| 470.51
#2026-02-06| 472.47
#2026-02-09| 476.73
#2026-02-10| 477.54
#2026-02-11| 479.71
#2026-02-12| 476.92
#2026-02-13| 475.68
#2026-02-16| 475.68
#2026-02-17| 477.97
#2026-02-18| 479.73
#2026-02-19| 474.23
#2026-02-20| 474.25
#2026-02-23| 477.97
#2026-02-24| 477.88
#2026-02-25| 476.88
#2026-02-26| 475.01
#2026-02-27| 475.11
#2026-03-02| 470.63
#2026-03-03| 467.96
#2026-03-04| 469.70
#2026-03-05| 468.49
#2026-03-06| 467.68
#2026-03-09| 462.91
#2026-03-10| 466.59
#2026-03-11| 469.09
#2026-03-12| 468.04
#2026-03-13| 469.85
#2026-03-16| 470.02
#2026-03-17| 466.44
#2026-03-18| 464.97
#2026-03-19| 464.80
#2026-03-20| 463.85
#2026-03-23| 459.02
#2026-03-24| 460.35
#2026-03-25| 461.26
#2026-03-26| 460.32
#2026-03-27| 457.43
#2026-03-30| 457.43
#2026-03-31| 455.24
#2026-04-01| 454.67
#2026-04-02| 456.73
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 454.49
#2026-04-08| 456.64
#2026-04-09| 455.78
#2026-04-10| 460.59
#2026-04-13| 456.38
#2026-04-14| 456.72
#2026-04-15| 454.43
#2026-04-16| 455.29
#2026-04-17| 459.49
#2026-04-20| 465.36
#2026-04-21| 465.36
#2026-04-22| 464.55
#2026-04-23| 464.55
#2026-04-24| 462.59
#2026-04-27| 463.64
#2026-04-28| 460.88
#2026-04-29| 462.31
#2026-04-30| 458.45
#2026-05-01| .
#2026-05-04| 460.62
#2026-05-05| 459.50
#2026-05-06| 460.42
#2026-05-07| 458.61
#2026-05-08| 458.61
#2026-05-11| 458.92
#2026-05-12| 456.14
#2026-05-13| 452.84
#2026-05-14| .
#2026-05-15| 453.65
#2026-05-18| 455.53
#2026-05-19| 454.31
#2026-05-20| 456.30
#2026-05-21| 453.97
#2026-05-22| 452.01
#2026-05-25| 450.15
#2026-05-26| 446.03
#2026-05-27| 448.96
#2026-05-28| 446.58
#2026-05-29| 444.60
#2026-06-01| 445.35
#2026-06-02| 443.75
#2026-06-03| 443.53
#2026-06-04| 440.84
#2026-06-05| 440.10
#2026-06-08| 440.36
#2026-06-09| 441.43
#2026-06-10| 437.78