Table Data - OMX Baltic Media Gross Index
| Title | OMX Baltic Media Gross Index |
|---|---|
| Series ID | NASDAQB4030GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-06-30 to 2025-12-30 |
| Last Updated | 2025-12-30 10:41 PM CST |
| Notes | For more information about this series, see: B4030GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-06-30 | 447.67 |
| 2005-07-01 | 441.78 |
| 2005-07-04 | 425.29 |
| 2005-07-05 | 424.11 |
| 2005-07-06 | 441.78 |
| 2005-07-07 | 435.89 |
| 2005-07-08 | 437.07 |
| 2005-07-11 | 430.00 |
| 2005-07-12 | 424.11 |
| 2005-07-13 | 427.64 |
| 2005-07-14 | 424.11 |
| 2005-07-15 | 424.11 |
| 2005-07-18 | 415.86 |
| 2005-07-19 | 418.22 |
| 2005-07-20 | 412.33 |
| 2005-07-21 | 415.86 |
| 2005-07-22 | 418.22 |
| 2005-07-25 | 426.46 |
| 2005-07-26 | 428.82 |
| 2005-07-27 | 435.89 |
| 2005-07-28 | 435.89 |
| 2005-07-29 | 438.24 |
| 2005-08-01 | 437.07 |
| 2005-08-02 | 435.89 |
| 2005-08-03 | 435.89 |
| 2005-08-04 | 432.35 |
| 2005-08-05 | 427.64 |
| 2005-08-08 | 424.11 |
| 2005-08-09 | 426.46 |
| 2005-08-10 | 437.07 |
| 2005-08-11 | 435.89 |
| 2005-08-12 | 435.89 |
| 2005-08-15 | 437.07 |
| 2005-08-16 | 435.89 |
| 2005-08-17 | 435.89 |
| 2005-08-18 | 437.07 |
| 2005-08-19 | 435.89 |
| 2005-08-22 | 439.42 |
| 2005-08-23 | 437.07 |
| 2005-08-24 | 437.07 |
| 2005-08-25 | 435.89 |
| 2005-08-26 | 437.07 |
| 2005-08-29 | 437.07 |
| 2005-08-30 | 441.78 |
| 2005-08-31 | 448.85 |
| 2005-09-01 | 454.74 |
| 2005-09-02 | 459.45 |
| 2005-09-05 | 459.45 |
| 2005-09-06 | 465.34 |
| 2005-09-07 | 468.88 |
| 2005-09-08 | 471.23 |
| 2005-09-09 | 468.88 |
| 2005-09-12 | 468.88 |
| 2005-09-13 | 470.05 |
| 2005-09-14 | 465.34 |
| 2005-09-15 | 462.98 |
| 2005-09-16 | 461.81 |
| 2005-09-19 | 459.45 |
| 2005-09-20 | 459.45 |
| 2005-09-21 | 453.56 |
| 2005-09-22 | 453.56 |
| 2005-09-23 | 453.56 |
| 2005-09-26 | 454.74 |
| 2005-09-27 | 453.56 |
| 2005-09-28 | 448.85 |
| 2005-09-29 | 450.03 |
| 2005-09-30 | 458.27 |
| 2005-10-03 | 453.56 |
| 2005-10-04 | 453.56 |
| 2005-10-05 | 453.56 |
| 2005-10-06 | 453.56 |
| 2005-10-07 | 454.74 |
| 2005-10-10 | 450.03 |
| 2005-10-11 | 453.56 |
| 2005-10-12 | 459.45 |
| 2005-10-13 | 455.92 |
| 2005-10-14 | 454.74 |
| 2005-10-17 | 454.74 |
| 2005-10-18 | 453.56 |
| 2005-10-19 | 453.56 |
| 2005-10-20 | 447.67 |
| 2005-10-21 | 447.67 |
| 2005-10-24 | 457.09 |
| 2005-10-25 | 457.09 |
| 2005-10-26 | 448.85 |
| 2005-10-27 | 447.67 |
| 2005-10-28 | 447.67 |
| 2005-10-31 | 447.67 |
| 2005-11-01 | 447.67 |
| 2005-11-02 | 447.67 |
| 2005-11-03 | 447.67 |
| 2005-11-04 | 448.85 |
| 2005-11-07 | 447.67 |
| 2005-11-08 | 447.67 |
| 2005-11-09 | 447.67 |
| 2005-11-10 | 447.67 |
| 2005-11-11 | 447.67 |
| 2005-11-14 | 451.20 |
| 2005-11-15 | 458.27 |
| 2005-11-16 | 455.92 |
| 2005-11-17 | 453.56 |
| 2005-11-18 | 453.56 |
| 2005-11-21 | 453.56 |
| 2005-11-22 | 453.56 |
| 2005-11-23 | 451.20 |
| 2005-11-24 | 451.20 |
| 2005-11-25 | 447.67 |
| 2005-11-28 | 447.67 |
| 2005-11-29 | 447.67 |
| 2005-11-30 | 447.67 |
| 2005-12-01 | 447.67 |
| 2005-12-02 | 448.85 |
| 2005-12-05 | 448.85 |
| 2005-12-06 | 452.38 |
| 2005-12-07 | 451.20 |
| 2005-12-08 | 447.67 |
| 2005-12-09 | 447.67 |
| 2005-12-12 | 451.20 |
| 2005-12-13 | 447.67 |
| 2005-12-14 | 451.20 |
| 2005-12-15 | 451.20 |
| 2005-12-16 | 451.20 |
| 2005-12-19 | 450.03 |
| 2005-12-20 | 447.67 |
| 2005-12-21 | 447.67 |
| 2005-12-22 | 447.67 |
| 2005-12-23 | 447.67 |
| 2005-12-26 | 447.67 |
| 2005-12-27 | 447.67 |
| 2005-12-28 | 448.85 |
| 2005-12-29 | 462.98 |
| 2005-12-30 | 450.03 |
| 2006-01-02 | 461.77 |
| 2006-01-03 | 461.77 |
| 2006-01-04 | 460.56 |
| 2006-01-05 | 460.56 |
| 2006-01-06 | 460.56 |
| 2006-01-09 | 460.56 |
| 2006-01-10 | 460.56 |
| 2006-01-11 | 462.98 |
| 2006-01-12 | 467.83 |
| 2006-01-13 | 460.56 |
| 2006-01-16 | 462.98 |
| 2006-01-17 | 465.41 |
| 2006-01-18 | 462.98 |
| 2006-01-19 | 462.98 |
| 2006-01-20 | 470.26 |
| 2006-01-23 | 462.98 |
| 2006-01-24 | 460.56 |
| 2006-01-25 | 462.98 |
| 2006-01-26 | 460.56 |
| 2006-01-27 | 458.14 |
| 2006-01-30 | 458.14 |
| 2006-01-31 | 458.14 |
| 2006-02-01 | 458.14 |
| 2006-02-02 | 454.50 |
| 2006-02-03 | 448.44 |
| 2006-02-06 | 448.44 |
| 2006-02-07 | 458.14 |
| 2006-02-08 | 448.44 |
| 2006-02-09 | 448.44 |
| 2006-02-10 | 448.44 |
| 2006-02-13 | 448.44 |
| 2006-02-14 | 448.44 |
| 2006-02-15 | 448.44 |
| 2006-02-16 | 448.44 |
| 2006-02-17 | 448.44 |
| 2006-02-20 | 448.44 |
| 2006-02-21 | 448.44 |
| 2006-02-22 | 448.44 |
| 2006-02-23 | 448.44 |
| 2006-02-24 | 448.44 |
| 2006-02-27 | 448.44 |
| 2006-02-28 | 448.44 |
| 2006-03-01 | 447.23 |
| 2006-03-02 | 448.44 |
| 2006-03-03 | 448.44 |
| 2006-03-06 | 448.44 |
| 2006-03-07 | 448.44 |
| 2006-03-08 | 449.65 |
| 2006-03-09 | 448.44 |
| 2006-03-10 | 450.86 |
| 2006-03-13 | 447.23 |
| 2006-03-14 | 447.23 |
| 2006-03-15 | 448.44 |
| 2006-03-16 | 448.44 |
| 2006-03-17 | 448.44 |
| 2006-03-20 | 448.44 |
| 2006-03-21 | 448.44 |
| 2006-03-22 | 453.29 |
| 2006-03-23 | 448.44 |
| 2006-03-24 | 448.44 |
| 2006-03-27 | 448.44 |
| 2006-03-28 | 448.44 |
| 2006-03-29 | 448.44 |
| 2006-03-30 | 448.44 |
| 2006-03-31 | 448.44 |
| 2006-04-03 | 448.44 |
| 2006-04-04 | 448.44 |
| 2006-04-05 | 448.44 |
| 2006-04-06 | 448.44 |
| 2006-04-07 | 454.50 |
| 2006-04-10 | 449.65 |
| 2006-04-11 | 449.65 |
| 2006-04-12 | 448.44 |
| 2006-04-13 | 448.44 |
| 2006-04-14 | 448.44 |
| 2006-04-17 | 448.44 |
| 2006-04-18 | 448.44 |
| 2006-04-19 | 448.44 |
| 2006-04-20 | 448.44 |
| 2006-04-21 | 448.44 |
| 2006-04-24 | 448.44 |
| 2006-04-25 | 448.44 |
| 2006-04-26 | 424.20 |
| 2006-04-27 | 422.99 |
| 2006-04-28 | 422.99 |
| 2006-05-01 | 422.99 |
| 2006-05-02 | 421.78 |
| 2006-05-03 | 426.62 |
| 2006-05-04 | 426.62 |
| 2006-05-05 | 422.99 |
| 2006-05-08 | 419.35 |
| 2006-05-09 | 420.56 |
| 2006-05-10 | 418.14 |
| 2006-05-11 | 418.14 |
| 2006-05-12 | 410.87 |
| 2006-05-15 | 410.87 |
| 2006-05-16 | 412.08 |
| 2006-05-17 | 412.08 |
| 2006-05-18 | 410.87 |
| 2006-05-19 | 412.08 |
| 2006-05-22 | 415.72 |
| 2006-05-23 | 409.66 |
| 2006-05-24 | 409.66 |
| 2006-05-25 | 409.66 |
| 2006-05-26 | 409.66 |
| 2006-05-29 | 409.66 |
| 2006-05-30 | 415.72 |
| 2006-05-31 | 409.66 |
| 2006-06-01 | 407.23 |
| 2006-06-02 | 407.23 |
| 2006-06-05 | 406.02 |
| 2006-06-06 | 406.02 |
| 2006-06-07 | 412.08 |
| 2006-06-08 | 412.08 |
| 2006-06-09 | 412.08 |
| 2006-06-12 | 413.29 |
| 2006-06-13 | 416.02 |
| 2006-06-14 | 407.48 |
| 2006-06-15 | 406.26 |
| 2006-06-16 | 413.58 |
| 2006-06-19 | 413.58 |
| 2006-06-20 | 413.58 |
| 2006-06-21 | 413.58 |
| 2006-06-22 | 406.26 |
| 2006-06-23 | 406.26 |
| 2006-06-26 | 405.04 |
| 2006-06-27 | 408.70 |
| 2006-06-28 | 411.14 |
| 2006-06-29 | 408.70 |
| 2006-06-30 | 408.70 |
| 2006-07-03 | 412.36 |
| 2006-07-04 | 417.24 |
| 2006-07-05 | 414.80 |
| 2006-07-06 | 414.80 |
| 2006-07-07 | 414.80 |
| 2006-07-10 | 414.80 |
| 2006-07-11 | 414.80 |
| 2006-07-12 | 414.80 |
| 2006-07-13 | 414.80 |
| 2006-07-14 | 414.80 |
| 2006-07-17 | 414.80 |
| 2006-07-18 | 414.80 |
| 2006-07-19 | 414.80 |
| 2006-07-20 | 414.80 |
| 2006-07-21 | 417.24 |
| 2006-07-24 | 420.90 |
| 2006-07-25 | 423.34 |
| 2006-07-26 | 431.88 |
| 2006-07-27 | 431.88 |
| 2006-07-28 | 431.88 |
| 2006-07-31 | 431.88 |
| 2006-08-01 | 419.68 |
| 2006-08-02 | 419.68 |
| 2006-08-03 | 419.68 |
| 2006-08-04 | 422.12 |
| 2006-08-07 | 422.12 |
| 2006-08-08 | 431.88 |
| 2006-08-09 | 420.90 |
| 2006-08-10 | 420.90 |
| 2006-08-11 | 420.90 |
| 2006-08-14 | 417.24 |
| 2006-08-15 | 420.90 |
| 2006-08-16 | 420.90 |
| 2006-08-17 | 420.90 |
| 2006-08-18 | 420.90 |
| 2006-08-21 | 427.00 |
| 2006-08-22 | 451.40 |
| 2006-08-23 | 440.42 |
| 2006-08-24 | 422.12 |
| 2006-08-25 | 430.66 |
| 2006-08-28 | 429.44 |
| 2006-08-29 | 418.46 |
| 2006-08-30 | 420.90 |
| 2006-08-31 | 431.88 |
| 2006-09-01 | 431.88 |
| 2006-09-04 | 439.20 |
| 2006-09-05 | 439.20 |
| 2006-09-06 | 439.20 |
| 2006-09-07 | 439.20 |
| 2006-09-08 | 439.20 |
| 2006-09-11 | 439.20 |
| 2006-09-12 | 429.44 |
| 2006-09-13 | 429.44 |
| 2006-09-14 | 427.00 |
| 2006-09-15 | 427.00 |
| 2006-09-18 | 433.10 |
| 2006-09-19 | 439.20 |
| 2006-09-20 | 456.28 |
| 2006-09-21 | 457.50 |
| 2006-09-22 | 457.50 |
| 2006-09-25 | 439.20 |
| 2006-09-26 | 448.96 |
| 2006-09-27 | 436.76 |
| 2006-09-28 | 436.76 |
| 2006-09-29 | 436.76 |
| 2006-10-02 | 439.20 |
| 2006-10-03 | 439.20 |
| 2006-10-04 | 436.76 |
| 2006-10-05 | 439.20 |
| 2006-10-06 | 435.54 |
| 2006-10-09 | 442.86 |
| 2006-10-10 | 429.44 |
| 2006-10-11 | 439.20 |
| 2006-10-12 | 439.20 |
| 2006-10-13 | 439.20 |
| 2006-10-16 | 439.20 |
| 2006-10-17 | 439.20 |
| 2006-10-18 | 439.20 |
| 2006-10-19 | 427.00 |
| 2006-10-20 | 437.98 |
| 2006-10-23 | 437.98 |
| 2006-10-24 | 430.66 |
| 2006-10-25 | 430.66 |
| 2006-10-26 | 437.98 |
| 2006-10-27 | 433.10 |
| 2006-10-30 | 439.20 |
| 2006-10-31 | 445.30 |
| 2006-11-01 | 451.40 |
| 2006-11-02 | 457.50 |
| 2006-11-03 | 451.40 |
| 2006-11-06 | 456.28 |
| 2006-11-07 | 446.52 |
| 2006-11-08 | 451.40 |
| 2006-11-09 | 457.50 |
| 2006-11-10 | 458.72 |
| 2006-11-13 | 475.80 |
| 2006-11-14 | 467.26 |
| 2006-11-15 | 467.26 |
| 2006-11-16 | 475.80 |
| 2006-11-17 | 475.80 |
| 2006-11-20 | 512.40 |
| 2006-11-21 | 506.30 |
| 2006-11-22 | 524.60 |
| 2006-11-23 | 509.96 |
| 2006-11-24 | 490.44 |
| 2006-11-27 | 500.20 |
| 2006-11-28 | 500.20 |
| 2006-11-29 | 497.76 |
| 2006-11-30 | 492.88 |
| 2006-12-01 | 492.88 |
| 2006-12-04 | 494.10 |
| 2006-12-05 | 494.10 |
| 2006-12-06 | 497.76 |
| 2006-12-07 | 494.10 |
| 2006-12-08 | 500.20 |
| 2006-12-11 | 508.74 |
| 2006-12-12 | 512.40 |
| 2006-12-13 | 509.96 |
| 2006-12-14 | 517.28 |
| 2006-12-15 | 518.50 |
| 2006-12-18 | 517.28 |
| 2006-12-19 | 507.52 |
| 2006-12-20 | 512.40 |
| 2006-12-21 | 518.50 |
| 2006-12-22 | 505.08 |
| 2006-12-25 | 505.08 |
| 2006-12-26 | 505.08 |
| 2006-12-27 | 529.48 |
| 2006-12-28 | 524.60 |
| 2006-12-29 | 536.80 |
| 2007-01-01 | . |
| 2007-01-02 | 528.04 |
| 2007-01-03 | 529.19 |
| 2007-01-04 | 528.04 |
| 2007-01-05 | 528.04 |
| 2007-01-08 | 561.33 |
| 2007-01-09 | 555.59 |
| 2007-01-10 | 555.59 |
| 2007-01-11 | 528.04 |
| 2007-01-12 | 529.19 |
| 2007-01-15 | 539.52 |
| 2007-01-16 | 568.22 |
| 2007-01-17 | 578.55 |
| 2007-01-18 | 556.74 |
| 2007-01-19 | 556.74 |
| 2007-01-22 | 562.48 |
| 2007-01-23 | 562.48 |
| 2007-01-24 | 553.29 |
| 2007-01-25 | 562.48 |
| 2007-01-26 | 577.40 |
| 2007-01-29 | 568.22 |
| 2007-01-30 | 562.48 |
| 2007-01-31 | 576.25 |
| 2007-02-01 | 573.96 |
| 2007-02-02 | 577.40 |
| 2007-02-05 | 596.91 |
| 2007-02-06 | 607.25 |
| 2007-02-07 | 600.36 |
| 2007-02-08 | 573.96 |
| 2007-02-09 | 573.96 |
| 2007-02-12 | 556.74 |
| 2007-02-13 | 556.74 |
| 2007-02-14 | 551.00 |
| 2007-02-15 | 568.22 |
| 2007-02-16 | 556.74 |
| 2007-02-19 | 551.00 |
| 2007-02-20 | 556.74 |
| 2007-02-21 | 551.00 |
| 2007-02-22 | 551.00 |
| 2007-02-23 | 551.00 |
| 2007-02-26 | 516.56 |
| 2007-02-27 | 495.90 |
| 2007-02-28 | 487.86 |
| 2007-03-01 | 521.15 |
| 2007-03-02 | 505.08 |
| 2007-03-05 | 487.86 |
| 2007-03-06 | 513.12 |
| 2007-03-07 | 528.04 |
| 2007-03-08 | 516.56 |
| 2007-03-09 | 516.56 |
| 2007-03-12 | 516.56 |
| 2007-03-13 | 522.30 |
| 2007-03-14 | 510.82 |
| 2007-03-15 | 524.60 |
| 2007-03-16 | 539.52 |
| 2007-03-19 | 539.52 |
| 2007-03-20 | 528.04 |
| 2007-03-21 | 538.37 |
| 2007-03-22 | 539.52 |
| 2007-03-23 | 539.52 |
| 2007-03-26 | 551.00 |
| 2007-03-27 | 555.59 |
| 2007-03-28 | 555.59 |
| 2007-03-29 | 555.59 |
| 2007-03-30 | 556.74 |
| 2007-04-02 | 556.74 |
| 2007-04-03 | 562.48 |
| 2007-04-04 | 551.00 |
| 2007-04-05 | 568.22 |
| 2007-04-06 | 568.22 |
| 2007-04-09 | 568.22 |
| 2007-04-10 | 573.96 |
| 2007-04-11 | 573.96 |
| 2007-04-12 | 551.00 |
| 2007-04-13 | 571.66 |
| 2007-04-16 | 569.36 |
| 2007-04-17 | 552.15 |
| 2007-04-18 | 551.00 |
| 2007-04-19 | 551.00 |
| 2007-04-20 | 551.00 |
| 2007-04-23 | 551.00 |
| 2007-04-24 | 545.26 |
| 2007-04-25 | 556.74 |
| 2007-04-26 | 556.74 |
| 2007-04-27 | 556.74 |
| 2007-04-30 | 541.81 |
| 2007-05-01 | 541.81 |
| 2007-05-02 | 525.74 |
| 2007-05-03 | 516.56 |
| 2007-05-04 | 545.26 |
| 2007-05-07 | 523.45 |
| 2007-05-08 | 522.30 |
| 2007-05-09 | 539.52 |
| 2007-05-10 | 533.78 |
| 2007-05-11 | 533.78 |
| 2007-05-14 | 533.78 |
| 2007-05-15 | 533.78 |
| 2007-05-16 | 523.45 |
| 2007-05-17 | 523.45 |
| 2007-05-18 | 536.08 |
| 2007-05-21 | 532.63 |
| 2007-05-22 | 533.78 |
| 2007-05-23 | 528.04 |
| 2007-05-24 | 545.26 |
| 2007-05-25 | 545.26 |
| 2007-05-28 | 545.26 |
| 2007-05-29 | 556.74 |
| 2007-05-30 | 545.26 |
| 2007-05-31 | 551.00 |
| 2007-06-01 | 553.29 |
| 2007-06-04 | 553.29 |
| 2007-06-05 | 534.93 |
| 2007-06-06 | 548.70 |
| 2007-06-07 | 548.70 |
| 2007-06-08 | 549.85 |
| 2007-06-11 | 544.11 |
| 2007-06-12 | 544.11 |
| 2007-06-13 | 548.70 |
| 2007-06-14 | 548.70 |
| 2007-06-15 | 548.70 |
| 2007-06-18 | 556.74 |
| 2007-06-19 | 553.29 |
| 2007-06-20 | 551.00 |
| 2007-06-21 | 565.92 |
| 2007-06-22 | 565.92 |
| 2007-06-25 | 572.81 |
| 2007-06-26 | 573.96 |
| 2007-06-27 | 579.14 |
| 2007-06-28 | 579.14 |
| 2007-06-29 | 580.30 |
| 2007-07-02 | 579.14 |
| 2007-07-03 | 590.72 |
| 2007-07-04 | 579.14 |
| 2007-07-05 | 579.14 |
| 2007-07-06 | 579.14 |
| 2007-07-09 | 579.14 |
| 2007-07-10 | 591.88 |
| 2007-07-11 | 591.88 |
| 2007-07-12 | 591.88 |
| 2007-07-13 | 579.14 |
| 2007-07-16 | 594.20 |
| 2007-07-17 | 594.20 |
| 2007-07-18 | 579.14 |
| 2007-07-19 | 580.30 |
| 2007-07-20 | 580.30 |
| 2007-07-23 | 579.14 |
| 2007-07-24 | 579.14 |
| 2007-07-25 | 588.40 |
| 2007-07-26 | 588.40 |
| 2007-07-27 | 579.14 |
| 2007-07-30 | 584.93 |
| 2007-07-31 | 586.09 |
| 2007-08-01 | 590.72 |
| 2007-08-02 | 590.72 |
| 2007-08-03 | 579.14 |
| 2007-08-06 | 579.14 |
| 2007-08-07 | 579.14 |
| 2007-08-08 | 579.14 |
| 2007-08-09 | 579.14 |
| 2007-08-10 | 579.14 |
| 2007-08-13 | 579.14 |
| 2007-08-14 | 579.14 |
| 2007-08-15 | 579.14 |
| 2007-08-16 | 579.14 |
| 2007-08-17 | 579.14 |
| 2007-08-20 | 579.14 |
| 2007-08-21 | 579.14 |
| 2007-08-22 | 579.14 |
| 2007-08-23 | 579.14 |
| 2007-08-24 | 579.14 |
| 2007-08-27 | 579.14 |
| 2007-08-28 | 579.14 |
| 2007-08-29 | 590.72 |
| 2007-08-30 | 590.72 |
| 2007-08-31 | 590.72 |
| 2007-09-03 | 590.72 |
| 2007-09-04 | 579.14 |
| 2007-09-05 | 579.14 |
| 2007-09-06 | 579.14 |
| 2007-09-07 | 579.14 |
| 2007-09-10 | 579.14 |
| 2007-09-11 | 579.14 |
| 2007-09-12 | 664.85 |
| 2007-09-13 | 582.61 |
| 2007-09-14 | 596.51 |
| 2007-09-17 | 596.51 |
| 2007-09-18 | 596.51 |
| 2007-09-19 | 596.51 |
| 2007-09-20 | 579.14 |
| 2007-09-21 | 579.14 |
| 2007-09-24 | 666.01 |
| 2007-09-25 | 666.01 |
| 2007-09-26 | 666.01 |
| 2007-09-27 | 666.01 |
| 2007-09-28 | 666.01 |
| 2007-10-01 | 666.01 |
| 2007-10-02 | 666.01 |
| 2007-10-03 | 666.01 |
| 2007-10-04 | 666.01 |
| 2007-10-05 | 666.01 |
| 2007-10-08 | 666.01 |
| 2007-10-09 | 666.01 |
| 2007-10-10 | 666.01 |
| 2007-10-11 | 666.01 |
| 2007-10-12 | 666.01 |
| 2007-10-15 | 666.01 |
| 2007-10-16 | 666.01 |
| 2007-10-17 | 666.01 |
| 2007-10-18 | 666.01 |
| 2007-10-19 | 666.01 |
| 2007-10-22 | 666.01 |
| 2007-10-23 | 666.01 |
| 2007-10-24 | 666.01 |
| 2007-10-25 | 666.01 |
| 2007-10-26 | 666.01 |
| 2007-10-29 | 666.01 |
| 2007-10-30 | 666.01 |
| 2007-10-31 | 666.01 |
| 2007-11-01 | 666.01 |
| 2007-11-02 | 666.01 |
| 2007-11-05 | 666.01 |
| 2007-11-06 | 666.01 |
| 2007-11-07 | 666.01 |
| 2007-11-08 | 666.01 |
| 2007-11-09 | 666.01 |
| 2007-11-12 | 666.01 |
| 2007-11-13 | 666.01 |
| 2007-11-14 | 666.01 |
| 2007-11-15 | 666.01 |
| 2007-11-16 | 666.01 |
| 2007-11-19 | 666.01 |
| 2007-11-20 | 666.01 |
| 2007-11-21 | 666.01 |
| 2007-11-22 | 666.01 |
| 2007-11-23 | 666.01 |
| 2007-11-26 | 666.01 |
| 2007-11-27 | 666.01 |
| 2007-11-28 | 666.01 |
| 2007-11-29 | 666.01 |
| 2007-11-30 | 666.01 |
| 2007-12-03 | 666.01 |
| 2007-12-04 | 666.01 |
| 2007-12-05 | 666.01 |
| 2007-12-06 | 666.01 |
| 2007-12-07 | 666.01 |
| 2007-12-10 | 666.01 |
| 2007-12-11 | 666.01 |
| 2007-12-12 | 666.01 |
| 2007-12-13 | 666.01 |
| 2007-12-14 | 666.01 |
| 2007-12-17 | 666.01 |
| 2007-12-18 | 666.01 |
| 2007-12-19 | 666.01 |
| 2007-12-20 | 666.01 |
| 2007-12-21 | 666.01 |
| 2007-12-24 | 666.01 |
| 2007-12-25 | 666.01 |
| 2007-12-26 | 666.01 |
| 2007-12-27 | 648.63 |
| 2007-12-28 | 648.63 |
| 2007-12-31 | 648.63 |
| 2008-01-01 | . |
| 2008-01-02 | 643.31 |
| 2008-01-03 | 643.31 |
| 2008-01-04 | 643.31 |
| 2008-01-07 | 642.55 |
| 2008-01-08 | 642.55 |
| 2008-01-09 | 642.55 |
| 2008-01-10 | 639.51 |
| 2008-01-11 | 630.39 |
| 2008-01-14 | 631.91 |
| 2008-01-15 | 631.91 |
| 2008-01-16 | 631.15 |
| 2008-01-17 | 629.63 |
| 2008-01-18 | 630.39 |
| 2008-01-21 | 615.95 |
| 2008-01-22 | 596.95 |
| 2008-01-23 | 601.51 |
| 2008-01-24 | 578.88 |
| 2008-01-25 | 581.16 |
| 2008-01-28 | 577.36 |
| 2008-01-29 | 594.09 |
| 2008-01-30 | 581.16 |
| 2008-01-31 | 586.49 |
| 2008-02-01 | 583.45 |
| 2008-02-04 | 580.40 |
| 2008-02-05 | 584.97 |
| 2008-02-06 | 578.88 |
| 2008-02-07 | 579.64 |
| 2008-02-08 | 579.64 |
| 2008-02-11 | 581.16 |
| 2008-02-12 | 586.49 |
| 2008-02-13 | 581.92 |
| 2008-02-14 | 584.97 |
| 2008-02-15 | 584.97 |
| 2008-02-18 | 584.97 |
| 2008-02-19 | 593.33 |
| 2008-02-20 | 591.05 |
| 2008-02-21 | 595.61 |
| 2008-02-22 | 594.09 |
| 2008-02-25 | 600.93 |
| 2008-02-26 | 594.85 |
| 2008-02-27 | 588.77 |
| 2008-02-28 | 588.77 |
| 2008-02-29 | 586.49 |
| 2008-03-03 | 578.88 |
| 2008-03-04 | 582.69 |
| 2008-03-05 | 582.69 |
| 2008-03-06 | 584.97 |
| 2008-03-07 | 595.34 |
| 2008-03-10 | 592.29 |
| 2008-03-11 | 584.69 |
| 2008-03-12 | 590.77 |
| 2008-03-13 | 590.77 |
| 2008-03-14 | 594.58 |
| 2008-03-17 | 586.97 |
| 2008-03-18 | 580.13 |
| 2008-03-19 | 559.97 |
| 2008-03-20 | 559.21 |
| 2008-03-21 | 559.21 |
| 2008-03-24 | 559.21 |
| 2008-03-25 | 558.45 |
| 2008-03-26 | 559.21 |
| 2008-03-27 | 540.48 |
| 2008-03-28 | 535.16 |
| 2008-03-31 | 538.96 |
| 2008-04-01 | 535.16 |
| 2008-04-02 | 538.96 |
| 2008-04-03 | 538.96 |
| 2008-04-04 | 524.52 |
| 2008-04-07 | 518.44 |
| 2008-04-08 | 493.81 |
| 2008-04-09 | 520.96 |
| 2008-04-10 | 522.48 |
| 2008-04-11 | 522.48 |
| 2008-04-14 | 491.10 |
| 2008-04-15 | 491.10 |
| 2008-04-16 | 530.47 |
| 2008-04-17 | 526.67 |
| 2008-04-18 | 526.67 |
| 2008-04-21 | 524.39 |
| 2008-04-22 | 516.78 |
| 2008-04-23 | 494.78 |
| 2008-04-24 | 476.48 |
| 2008-04-25 | 476.48 |
| 2008-04-28 | 472.68 |
| 2008-04-29 | 480.28 |
| 2008-04-30 | 484.08 |
| 2008-05-01 | 484.08 |
| 2008-05-02 | 491.68 |
| 2008-05-05 | 487.88 |
| 2008-05-06 | 467.20 |
| 2008-05-07 | 463.40 |
| 2008-05-08 | 463.40 |
| 2008-05-09 | 455.80 |
| 2008-05-12 | 459.60 |
| 2008-05-13 | 459.60 |
| 2008-05-14 | 461.03 |
| 2008-05-15 | 456.47 |
| 2008-05-16 | 457.23 |
| 2008-05-19 | 441.78 |
| 2008-05-20 | 437.98 |
| 2008-05-21 | 426.58 |
| 2008-05-22 | 428.86 |
| 2008-05-23 | 439.50 |
| 2008-05-26 | 430.62 |
| 2008-05-27 | 429.86 |
| 2008-05-28 | 433.66 |
| 2008-05-29 | 432.14 |
| 2008-05-30 | 427.58 |
| 2008-06-02 | 429.86 |
| 2008-06-03 | 423.02 |
| 2008-06-04 | 422.26 |
| 2008-06-05 | 441.85 |
| 2008-06-06 | 441.85 |
| 2008-06-09 | 441.85 |
| 2008-06-10 | 441.85 |
| 2008-06-11 | 411.47 |
| 2008-06-12 | 416.80 |
| 2008-06-13 | 410.71 |
| 2008-06-16 | 403.87 |
| 2008-06-17 | 445.76 |
| 2008-06-18 | 445.76 |
| 2008-06-19 | 446.52 |
| 2008-06-20 | 447.28 |
| 2008-06-23 | 447.28 |
| 2008-06-24 | 447.28 |
| 2008-06-25 | 453.36 |
| 2008-06-26 | 449.56 |
| 2008-06-27 | 449.56 |
| 2008-06-30 | 454.88 |
| 2008-07-01 | 454.88 |
| 2008-07-02 | 448.80 |
| 2008-07-03 | 476.00 |
| 2008-07-04 | 476.00 |
| 2008-07-07 | 476.76 |
| 2008-07-08 | 474.47 |
| 2008-07-09 | 473.71 |
| 2008-07-10 | 473.71 |
| 2008-07-11 | 472.95 |
| 2008-07-14 | 421.42 |
| 2008-07-15 | 415.34 |
| 2008-07-16 | 413.82 |
| 2008-07-17 | 410.02 |
| 2008-07-18 | 405.69 |
| 2008-07-21 | 397.86 |
| 2008-07-22 | 387.21 |
| 2008-07-23 | 379.61 |
| 2008-07-24 | 384.93 |
| 2008-07-25 | 402.42 |
| 2008-07-28 | 391.77 |
| 2008-07-29 | 402.42 |
| 2008-07-30 | 399.38 |
| 2008-07-31 | 406.98 |
| 2008-08-01 | 406.22 |
| 2008-08-04 | 403.94 |
| 2008-08-05 | 421.42 |
| 2008-08-06 | 429.02 |
| 2008-08-07 | 431.11 |
| 2008-08-08 | 431.11 |
| 2008-08-11 | 430.35 |
| 2008-08-12 | 437.95 |
| 2008-08-13 | 442.51 |
| 2008-08-14 | 443.27 |
| 2008-08-15 | 455.26 |
| 2008-08-18 | 450.79 |
| 2008-08-19 | 456.02 |
| 2008-08-20 | 456.02 |
| 2008-08-21 | 456.02 |
| 2008-08-22 | 455.26 |
| 2008-08-25 | 476.02 |
| 2008-08-26 | 475.26 |
| 2008-08-27 | 476.02 |
| 2008-08-28 | 487.67 |
| 2008-08-29 | 525.13 |
| 2008-09-01 | 536.77 |
| 2008-09-02 | 533.73 |
| 2008-09-03 | 507.25 |
| 2008-09-04 | 487.49 |
| 2008-09-05 | 482.93 |
| 2008-09-08 | 479.13 |
| 2008-09-09 | 478.37 |
| 2008-09-10 | 437.10 |
| 2008-09-11 | 429.50 |
| 2008-09-12 | 435.58 |
| 2008-09-15 | 423.42 |
| 2008-09-16 | 421.14 |
| 2008-09-17 | 431.02 |
| 2008-09-18 | 431.78 |
| 2008-09-19 | 432.54 |
| 2008-09-22 | 445.62 |
| 2008-09-23 | 395.61 |
| 2008-09-24 | 391.05 |
| 2008-09-25 | 385.96 |
| 2008-09-26 | 393.56 |
| 2008-09-29 | 397.36 |
| 2008-09-30 | 393.56 |
| 2008-10-01 | 393.56 |
| 2008-10-02 | 385.96 |
| 2008-10-03 | 346.88 |
| 2008-10-06 | 332.71 |
| 2008-10-07 | 319.03 |
| 2008-10-08 | 323.59 |
| 2008-10-09 | 332.71 |
| 2008-10-10 | 313.71 |
| 2008-10-13 | 310.67 |
| 2008-10-14 | 301.82 |
| 2008-10-15 | 301.82 |
| 2008-10-16 | 297.26 |
| 2008-10-17 | 298.02 |
| 2008-10-20 | 294.22 |
| 2008-10-21 | 290.42 |
| 2008-10-22 | 268.07 |
| 2008-10-23 | 260.47 |
| 2008-10-24 | 252.11 |
| 2008-10-27 | 256.67 |
| 2008-10-28 | 243.74 |
| 2008-10-29 | 242.22 |
| 2008-10-30 | 241.46 |
| 2008-10-31 | 245.26 |
| 2008-11-03 | 252.87 |
| 2008-11-04 | 256.67 |
| 2008-11-05 | 252.11 |
| 2008-11-06 | 245.26 |
| 2008-11-07 | 239.94 |
| 2008-11-10 | 233.86 |
| 2008-11-11 | 237.66 |
| 2008-11-12 | 229.30 |
| 2008-11-13 | 250.98 |
| 2008-11-14 | 254.64 |
| 2008-11-17 | 242.47 |
| 2008-11-18 | 245.52 |
| 2008-11-19 | 237.91 |
| 2008-11-20 | 227.27 |
| 2008-11-21 | 229.55 |
| 2008-11-24 | 220.43 |
| 2008-11-25 | 223.47 |
| 2008-11-26 | 223.47 |
| 2008-11-27 | 223.47 |
| 2008-11-28 | 223.47 |
| 2008-12-01 | 227.27 |
| 2008-12-02 | 223.47 |
| 2008-12-03 | 222.71 |
| 2008-12-04 | 204.22 |
| 2008-12-05 | 201.94 |
| 2008-12-08 | 206.50 |
| 2008-12-09 | 204.22 |
| 2008-12-10 | 201.94 |
| 2008-12-11 | 203.46 |
| 2008-12-12 | 203.46 |
| 2008-12-15 | 204.22 |
| 2008-12-16 | 203.46 |
| 2008-12-17 | 204.98 |
| 2008-12-18 | 206.26 |
| 2008-12-19 | 203.98 |
| 2008-12-22 | 203.98 |
| 2008-12-23 | 203.98 |
| 2008-12-24 | 203.98 |
| 2008-12-25 | 203.98 |
| 2008-12-26 | 203.98 |
| 2008-12-29 | 200.18 |
| 2008-12-30 | 193.42 |
| 2008-12-31 | 193.42 |
| 2009-01-01 | . |
| 2009-01-02 | 202.62 |
| 2009-01-05 | 198.53 |
| 2009-01-06 | 202.62 |
| 2009-01-07 | 205.68 |
| 2009-01-08 | 208.74 |
| 2009-01-09 | 206.70 |
| 2009-01-12 | 206.70 |
| 2009-01-13 | 208.74 |
| 2009-01-14 | 206.70 |
| 2009-01-15 | 204.66 |
| 2009-01-16 | 196.49 |
| 2009-01-19 | 199.55 |
| 2009-01-20 | 200.57 |
| 2009-01-21 | 199.55 |
| 2009-01-22 | 199.55 |
| 2009-01-23 | 198.53 |
| 2009-01-26 | 198.53 |
| 2009-01-27 | 335.89 |
| 2009-01-28 | 330.83 |
| 2009-01-29 | 335.52 |
| 2009-01-30 | 333.97 |
| 2009-02-02 | 333.97 |
| 2009-02-03 | 333.97 |
| 2009-02-04 | 332.43 |
| 2009-02-05 | 343.76 |
| 2009-02-06 | 326.30 |
| 2009-02-09 | 323.23 |
| 2009-02-10 | 323.23 |
| 2009-02-11 | 326.30 |
| 2009-02-12 | 326.30 |
| 2009-02-13 | 324.70 |
| 2009-02-16 | 333.79 |
| 2009-02-17 | 324.20 |
| 2009-02-18 | 324.20 |
| 2009-02-19 | 322.66 |
| 2009-02-20 | 322.66 |
| 2009-02-23 | 317.55 |
| 2009-02-24 | 322.66 |
| 2009-02-25 | 317.55 |
| 2009-02-26 | 321.04 |
| 2009-02-27 | 317.50 |
| 2009-03-02 | 322.16 |
| 2009-03-03 | 319.09 |
| 2009-03-04 | 310.87 |
| 2009-03-05 | 317.00 |
| 2009-03-06 | 311.89 |
| 2009-03-09 | 306.79 |
| 2009-03-10 | 307.81 |
| 2009-03-11 | 308.83 |
| 2009-03-12 | 306.79 |
| 2009-03-13 | 304.74 |
| 2009-03-16 | 305.32 |
| 2009-03-17 | 309.85 |
| 2009-03-18 | 303.72 |
| 2009-03-19 | 308.83 |
| 2009-03-20 | 311.89 |
| 2009-03-23 | 313.94 |
| 2009-03-24 | 317.00 |
| 2009-03-25 | 331.30 |
| 2009-03-26 | 325.17 |
| 2009-03-27 | 333.35 |
| 2009-03-30 | 328.24 |
| 2009-03-31 | 330.28 |
| 2009-04-01 | 329.26 |
| 2009-04-02 | 331.30 |
| 2009-04-03 | 331.30 |
| 2009-04-06 | 326.19 |
| 2009-04-07 | 326.19 |
| 2009-04-08 | 329.26 |
| 2009-04-09 | 326.19 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 328.24 |
| 2009-04-15 | 329.26 |
| 2009-04-16 | 324.15 |
| 2009-04-17 | 324.15 |
| 2009-04-20 | 324.15 |
| 2009-04-21 | 323.13 |
| 2009-04-22 | 323.13 |
| 2009-04-23 | 323.13 |
| 2009-04-24 | 318.02 |
| 2009-04-27 | 325.17 |
| 2009-04-28 | 321.09 |
| 2009-04-29 | 322.11 |
#2009-04-30| 326.19
#2009-05-01| .
#2009-05-04| 326.19
#2009-05-05| 325.17
#2009-05-06| 325.17
#2009-05-07| 325.17
#2009-05-08| 335.39
#2009-05-11| 330.28
#2009-05-12| 330.28
#2009-05-13| 332.32
#2009-05-14| 332.32
#2009-05-15| 331.30
#2009-05-18| 331.30
#2009-05-19| 332.32
#2009-05-20| 330.28
#2009-05-21| .
#2009-05-22| 325.17
#2009-05-25| 327.22
#2009-05-26| 326.19
#2009-05-27| 326.19
#2009-05-28| 327.22
#2009-05-29| 325.17
#2009-06-01| 322.11
#2009-06-02| 327.22
#2009-06-03| 327.83
#2009-06-04| 329.77
#2009-06-05| 325.89
#2009-06-08| 324.87
#2009-06-09| 318.02
#2009-06-10| 318.02
#2009-06-11| 319.04
#2009-06-12| 318.02
#2009-06-15| 318.02
#2009-06-16| 317.00
#2009-06-17| 318.02
#2009-06-18| 317.00
#2009-06-19| 317.00
#2009-06-22| 313.12
#2009-06-23| 313.12
#2009-06-24| .
#2009-06-25| 315.06
#2009-06-26| 315.06
#2009-06-29| 316.08
#2009-06-30| 317.00
#2009-07-01| 323.75
#2009-07-02| 323.75
#2009-07-03| 343.31
#2009-07-06| 336.56
#2009-07-07| 343.31
#2009-07-08| 336.56
#2009-07-09| 336.56
#2009-07-10| 336.56
#2009-07-13| 336.56
#2009-07-14| 336.56
#2009-07-15| 330.49
#2009-07-16| 336.56
#2009-07-17| 330.49
#2009-07-20| 323.75
#2009-07-21| 384.45
#2009-07-22| 388.50
#2009-07-23| 397.94
#2009-07-24| 404.68
#2009-07-27| 395.24
#2009-07-28| 375.68
#2009-07-29| 356.12
#2009-07-30| 362.87
#2009-07-31| 395.24
#2009-08-03| 414.12
#2009-08-04| 440.43
#2009-08-05| 453.24
#2009-08-06| 446.50
#2009-08-07| 404.68
#2009-08-10| 550.37
#2009-08-11| 627.93
#2009-08-12| 708.19
#2009-08-13| 647.49
#2009-08-14| 667.05
#2009-08-17| 640.75
#2009-08-18| 640.75
#2009-08-19| 640.75
#2009-08-20| 640.75
#2009-08-21| 660.31
#2009-08-24| 687.96
#2009-08-25| 775.64
#2009-08-26| 741.92
#2009-08-27| 714.94
#2009-08-28| 795.88
#2009-08-31| 816.11
#2009-09-01| 809.36
#2009-09-02| 809.36
#2009-09-03| 876.81
#2009-09-04| 836.34
#2009-09-07| 910.54
#2009-09-08| 876.81
#2009-09-09| 883.56
#2009-09-10| 924.02
#2009-09-11| 937.51
#2009-09-14| 876.81
#2009-09-15| 856.58
#2009-09-16| 870.07
#2009-09-17| 910.54
#2009-09-18| 910.54
#2009-09-21| 809.36
#2009-09-22| 775.64
#2009-09-23| 843.09
#2009-09-24| 836.34
#2009-09-25| 883.56
#2009-09-28| 890.30
#2009-09-29| 924.02
#2009-09-30| 924.02
#2009-10-01| 890.30
#2009-10-02| 795.88
#2009-10-05| 816.11
#2009-10-06| 843.09
#2009-10-07| 843.09
#2009-10-08| 809.36
#2009-10-09| 816.11
#2009-10-12| 822.85
#2009-10-13| 809.36
#2009-10-14| 809.36
#2009-10-15| 816.11
#2009-10-16| 849.83
#2009-10-19| 870.07
#2009-10-20| 863.32
#2009-10-21| 863.32
#2009-10-22| 836.34
#2009-10-23| 843.09
#2009-10-26| 822.85
#2009-10-27| 762.15
#2009-10-28| 782.39
#2009-10-29| 762.15
#2009-10-30| 762.15
#2009-11-02| 681.22
#2009-11-03| 714.94
#2009-11-04| 714.94
#2009-11-05| 721.68
#2009-11-06| 667.05
#2009-11-09| 667.05
#2009-11-10| 627.93
#2009-11-11| 667.05
#2009-11-12| 673.12
#2009-11-13| 667.05
#2009-11-16| 647.49
#2009-11-17| 627.93
#2009-11-18| 634.68
#2009-11-19| 627.93
#2009-11-20| 621.86
#2009-11-23| 602.30
#2009-11-24| 673.12
#2009-11-25| 687.96
#2009-11-26| 681.22
#2009-11-27| 660.31
#2009-11-30| 673.12
#2009-12-01| 681.22
#2009-12-02| 667.05
#2009-12-03| 673.12
#2009-12-04| 667.05
#2009-12-07| 681.22
#2009-12-08| 681.22
#2009-12-09| 681.22
#2009-12-10| 673.12
#2009-12-11| 687.96
#2009-12-14| 667.05
#2009-12-15| 660.31
#2009-12-16| 647.49
#2009-12-17| 647.49
#2009-12-18| 621.86
#2009-12-21| 615.12
#2009-12-22| 615.12
#2009-12-23| 602.30
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 609.05
#2009-12-29| 609.05
#2009-12-30| 654.24
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 679.87
#2010-01-05| 686.61
#2010-01-06| 673.80
#2010-01-07| 667.05
#2010-01-08| 654.24
#2010-01-11| 654.24
#2010-01-12| 641.42
#2010-01-13| 641.42
#2010-01-14| 641.42
#2010-01-15| 686.61
#2010-01-18| 712.24
#2010-01-19| 712.24
#2010-01-20| 731.80
#2010-01-21| 776.99
#2010-01-22| 758.11
#2010-01-25| 776.99
#2010-01-26| 776.99
#2010-01-27| 783.73
#2010-01-28| 822.85
#2010-01-29| 841.74
#2010-02-01| 893.67
#2010-02-02| 874.11
#2010-02-03| 906.49
#2010-02-04| 919.30
#2010-02-05| 861.30
#2010-02-08| 880.86
#2010-02-09| 834.99
#2010-02-10| 848.48
#2010-02-11| 828.92
#2010-02-12| 822.18
#2010-02-15| 834.99
#2010-02-16| 802.62
#2010-02-17| 764.17
#2010-02-18| 789.80
#2010-02-19| 789.80
#2010-02-22| 796.55
#2010-02-23| 770.25
#2010-02-24| 757.43
#2010-02-25| 770.25
#2010-02-26| 751.36
#2010-03-01| 751.36
#2010-03-02| 764.17
#2010-03-03| 751.36
#2010-03-04| 751.36
#2010-03-05| 770.25
#2010-03-08| 802.62
#2010-03-09| 789.80
#2010-03-10| 783.73
#2010-03-11| 776.99
#2010-03-12| 770.25
#2010-03-15| 796.55
#2010-03-16| 822.18
#2010-03-17| 822.18
#2010-03-18| 809.36
#2010-03-19| 802.62
#2010-03-22| 796.55
#2010-03-23| 796.55
#2010-03-24| 789.80
#2010-03-25| 809.36
#2010-03-26| 796.55
#2010-03-29| 802.62
#2010-03-30| 809.36
#2010-03-31| 816.11
#2010-04-01| 816.11
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 861.30
#2010-04-07| 854.55
#2010-04-08| 848.48
#2010-04-09| 848.48
#2010-04-12| 900.90
#2010-04-13| 879.13
#2010-04-14| 922.67
#2010-04-15| 908.41
#2010-04-16| 908.41
#2010-04-19| 828.83
#2010-04-20| 821.32
#2010-04-21| 821.32
#2010-04-22| 821.32
#2010-04-23| 778.53
#2010-04-26| 756.76
#2010-04-27| 764.26
#2010-04-28| 720.72
#2010-04-29| 734.99
#2010-04-30| 756.76
#2010-05-03| 749.25
#2010-05-04| 749.25
#2010-05-05| 720.72
#2010-05-06| 720.72
#2010-05-07| 692.19
#2010-05-10| 734.99
#2010-05-11| 742.49
#2010-05-12| 735.74
#2010-05-13| .
#2010-05-14| 713.21
#2010-05-17| 713.21
#2010-05-18| 720.72
#2010-05-19| 713.21
#2010-05-20| 713.21
#2010-05-21| 706.46
#2010-05-24| 706.46
#2010-05-25| 684.68
#2010-05-26| 692.19
#2010-05-27| 692.19
#2010-05-28| 692.19
#2010-05-31| 698.95
#2010-06-01| 684.68
#2010-06-02| 648.65
#2010-06-03| 677.18
#2010-06-04| 662.91
#2010-06-07| 648.65
#2010-06-08| 645.65
#2010-06-09| 648.65
#2010-06-10| 634.38
#2010-06-11| 648.65
#2010-06-14| 677.18
#2010-06-15| 656.16
#2010-06-16| 641.14
#2010-06-17| 638.14
#2010-06-18| 656.16
#2010-06-21| 634.38
#2010-06-22| 634.38
#2010-06-23| 660.66
#2010-06-24| .
#2010-06-25| 641.14
#2010-06-28| 634.38
#2010-06-29| 626.88
#2010-06-30| 605.11
#2010-07-01| 554.80
#2010-07-02| 585.59
#2010-07-05| 598.35
#2010-07-06| 584.08
#2010-07-07| 608.11
#2010-07-08| 590.84
#2010-07-09| 590.84
#2010-07-12| 605.11
#2010-07-13| 662.91
#2010-07-14| 675.68
#2010-07-15| 698.95
#2010-07-16| 720.72
#2010-07-19| 713.21
#2010-07-20| 692.19
#2010-07-21| 713.21
#2010-07-22| 720.72
#2010-07-23| 728.23
#2010-07-26| 720.72
#2010-07-27| 728.23
#2010-07-28| 749.25
#2010-07-29| 749.25
#2010-07-30| 807.06
#2010-08-02| 821.32
#2010-08-03| 828.83
#2010-08-04| 836.34
#2010-08-05| 872.37
#2010-08-06| 864.86
#2010-08-09| 857.36
#2010-08-10| 850.60
#2010-08-11| 850.60
#2010-08-12| 828.83
#2010-08-13| 836.34
#2010-08-16| 836.34
#2010-08-17| 863.36
#2010-08-18| 870.87
#2010-08-19| 859.61
#2010-08-20| 885.89
#2010-08-23| 878.38
#2010-08-24| 878.38
#2010-08-25| 863.36
#2010-08-26| 855.86
#2010-08-27| 908.41
#2010-08-30| 900.90
#2010-08-31| 900.90
#2010-09-01| 885.89
#2010-09-02| 923.42
#2010-09-03| 900.90
#2010-09-06| 893.39
#2010-09-07| 885.89
#2010-09-08| 878.38
#2010-09-09| 908.41
#2010-09-10| 908.41
#2010-09-13| 938.44
#2010-09-14| 975.98
#2010-09-15|1036.04
#2010-09-16|1028.53
#2010-09-17|1028.53
#2010-09-20|1051.05
#2010-09-21|1066.07
#2010-09-22|1043.54
#2010-09-23|1051.05
#2010-09-24|1013.51
#2010-09-27|1028.53
#2010-09-28|1051.05
#2010-09-29|1036.04
#2010-09-30|1043.54
#2010-10-01|1066.07
#2010-10-04|1081.08
#2010-10-05|1088.59
#2010-10-06|1028.53
#2010-10-07|1051.05
#2010-10-08|1073.57
#2010-10-11|1073.57
#2010-10-12|1066.07
#2010-10-13|1081.08
#2010-10-14|1081.08
#2010-10-15|1088.59
#2010-10-18|1066.07
#2010-10-19|1066.07
#2010-10-20|1088.59
#2010-10-21|1066.07
#2010-10-22|1081.08
#2010-10-25|1103.60
#2010-10-26|1088.59
#2010-10-27|1073.57
#2010-10-28|1073.57
#2010-10-29|1066.07
#2010-11-01|1103.60
#2010-11-02|1141.14
#2010-11-03|1126.13
#2010-11-04|1118.62
#2010-11-05|1111.11
#2010-11-08|1118.62
#2010-11-09|1118.62
#2010-11-10|1118.62
#2010-11-11|1208.71
#2010-11-12|1141.14
#2010-11-15|1156.16
#2010-11-16|1133.63
#2010-11-17|1133.63
#2010-11-18|1103.60
#2010-11-19|1103.60
#2010-11-22|1111.11
#2010-11-23|1073.57
#2010-11-24| 998.50
#2010-11-25|1064.57
#2010-11-26|1066.07
#2010-11-29|1054.05
#2010-11-30|1102.10
#2010-12-01|1102.10
#2010-12-02|1126.13
#2010-12-03|1128.38
#2010-12-06|1127.63
#2010-12-07|1066.07
#2010-12-08|1096.10
#2010-12-09|1070.57
#2010-12-10|1066.82
#2010-12-13|1103.60
#2010-12-14|1122.37
#2010-12-15|1103.60
#2010-12-16|1088.59
#2010-12-17|1094.60
#2010-12-20|1117.12
#2010-12-21|1103.60
#2010-12-22|1095.35
#2010-12-23|1125.38
#2010-12-24| .
#2010-12-27|1097.60
#2010-12-28|1081.08
#2010-12-29|1104.35
#2010-12-30|1125.38
#2010-12-31| .
#2011-01-03|1124.63
#2011-01-04|1126.13
#2011-01-05|1171.92
#2011-01-06|1228.23
#2011-01-07|1344.60
#2011-01-10|1292.04
#2011-01-11|1370.12
#2011-01-12|1313.81
#2011-01-13|1362.61
#2011-01-14|1306.31
#2011-01-17|1285.29
#2011-01-18|1290.54
#2011-01-19|1328.83
#2011-01-20|1283.78
#2011-01-21|1273.27
#2011-01-24|1273.27
#2011-01-25|1273.27
#2011-01-26|1322.07
#2011-01-27|1269.52
#2011-01-28|1280.03
#2011-01-31|1276.28
#2011-02-01|1272.52
#2011-02-02|1250.75
#2011-02-03|1250.75
#2011-02-04|1253.75
#2011-02-07|1268.77
#2011-02-08|1261.26
#2011-02-09|1223.72
#2011-02-10|1231.23
#2011-02-11|1247.00
#2011-02-14|1276.28
#2011-02-15|1279.28
#2011-02-16|1277.78
#2011-02-17|1278.53
#2011-02-18|1283.78
#2011-02-21|1262.01
#2011-02-22|1276.28
#2011-02-23|1255.26
#2011-02-24|1210.96
#2011-02-25|1230.48
#2011-02-28|1201.20
#2011-03-01|1246.25
#2011-03-02|1193.69
#2011-03-03|1156.16
#2011-03-04|1186.19
#2011-03-07|1177.18
#2011-03-08|1216.22
#2011-03-09|1173.42
#2011-03-10|1195.95
#2011-03-11|1178.68
#2011-03-14|1173.42
#2011-03-15|1126.13
#2011-03-16|1099.85
#2011-03-17|1099.85
#2011-03-18|1148.65
#2011-03-21|1164.41
#2011-03-22|1195.20
#2011-03-23|1195.95
#2011-03-24|1186.19
#2011-03-25|1201.20
#2011-03-28|1201.20
#2011-03-29|1178.68
#2011-03-30|1171.17
#2011-03-31|1178.68
#2011-04-01|1212.46
#2011-04-04|1212.46
#2011-04-05|1206.46
#2011-04-06|1141.14
#2011-04-07|1133.63
#2011-04-08|1118.62
#2011-04-11|1133.63
#2011-04-12|1118.62
#2011-04-13|1118.62
#2011-04-14|1118.62
#2011-04-15|1109.61
#2011-04-18|1127.63
#2011-04-19|1028.53
#2011-04-20|1066.07
#2011-04-21|1037.54
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1069.82
#2011-04-27|1058.56
#2011-04-28|1036.79
#2011-04-29|1028.53
#2011-05-02|1036.04
#2011-05-03|1036.04
#2011-05-04|1043.54
#2011-05-05|1043.54
#2011-05-06|1072.82
#2011-05-09|1045.05
#2011-05-10|1051.05
#2011-05-11|1036.04
#2011-05-12|1051.05
#2011-05-13|1028.53
#2011-05-16|1036.04
#2011-05-17|1018.02
#2011-05-18|1051.05
#2011-05-19|1051.80
#2011-05-20|1029.28
#2011-05-23|1034.54
#2011-05-24|1029.28
#2011-05-25|1015.77
#2011-05-26|1048.05
#2011-05-27|1034.54
#2011-05-30|1055.56
#2011-05-31|1039.79
#2011-06-01|1044.29
#2011-06-02| .
#2011-06-03|1021.77
#2011-06-06|1002.25
#2011-06-07| 993.24
#2011-06-08|1029.28
#2011-06-09|1002.25
#2011-06-10|1002.25
#2011-06-13|1060.81
#2011-06-14|1039.79
#2011-06-15|1054.81
#2011-06-16|1036.79
#2011-06-17|1057.81
#2011-06-20|1055.56
#2011-06-21|1052.55
#2011-06-22|1007.51
#2011-06-23|1007.51
#2011-06-24| .
#2011-06-27|1036.04
#2011-06-28|1036.79
#2011-06-29|1011.26
#2011-06-30|1000.00
#2011-07-01|1014.76
#2011-07-04|1047.97
#2011-07-05|1047.97
#2011-07-06|1070.11
#2011-07-07|1084.87
#2011-07-08|1099.63
#2011-07-11|1059.04
#2011-07-12|1025.83
#2011-07-13|1015.50
#2011-07-14|1011.81
#2011-07-15|1033.21
#2011-07-18|1033.21
#2011-07-19|1033.21
#2011-07-20|1033.21
#2011-07-21|1033.21
#2011-07-22|1033.21
#2011-07-25|1025.83
#2011-07-26|1025.83
#2011-07-27|1025.83
#2011-07-28|1025.83
#2011-07-29|1040.59
#2011-08-01|1011.81
#2011-08-02|1011.81
#2011-08-03| 959.41
#2011-08-04| 922.51
#2011-08-05| 905.54
#2011-08-08| 821.40
#2011-08-09| 789.67
#2011-08-10| 819.19
#2011-08-11| 811.81
#2011-08-12| 852.40
#2011-08-15| 853.14
#2011-08-16| 837.64
#2011-08-17| 855.35
#2011-08-18| 855.35
#2011-08-19| 803.69
#2011-08-22| 811.81
#2011-08-23| 811.81
#2011-08-24| 774.91
#2011-08-25| 796.31
#2011-08-26| 774.91
#2011-08-29| 782.29
#2011-08-30| 825.09
#2011-08-31| 819.19
#2011-09-01| 784.50
#2011-09-02| 745.39
#2011-09-05| 745.39
#2011-09-06| 788.93
#2011-09-07| 811.81
#2011-09-08| 811.07
#2011-09-09| 811.07
#2011-09-12| 745.39
#2011-09-13| 758.67
#2011-09-14| 767.53
#2011-09-15| 783.03
#2011-09-16| 783.03
#2011-09-19| 782.29
#2011-09-20| 804.43
#2011-09-21| 807.38
#2011-09-22| 771.22
#2011-09-23| 745.39
#2011-09-26| 738.01
#2011-09-27| 779.34
#2011-09-28| 774.91
#2011-09-29| 760.89
#2011-09-30| 760.89
#2011-10-03| 737.27
#2011-10-04| 753.51
#2011-10-05| 752.03
#2011-10-06| 753.51
#2011-10-07| 752.77
#2011-10-10| 774.91
#2011-10-11| 771.96
#2011-10-12| 777.86
#2011-10-13| 776.38
#2011-10-14| 797.05
#2011-10-17| 884.87
#2011-10-18| 848.71
#2011-10-19| 834.69
#2011-10-20| 873.80
#2011-10-21| 826.57
#2011-10-24| 847.97
#2011-10-25| 859.78
#2011-10-26| 845.02
#2011-10-27| 878.23
#2011-10-28| 871.59
#2011-10-31| 820.66
#2011-11-01| 763.84
#2011-11-02| 826.57
#2011-11-03| 811.81
#2011-11-04| 870.11
#2011-11-07| 856.09
#2011-11-08| 827.31
#2011-11-09| 827.31
#2011-11-10| 825.83
#2011-11-11| 797.79
#2011-11-14| 811.07
#2011-11-15| 783.03
#2011-11-16| 789.67
#2011-11-17| 760.89
#2011-11-18| 789.67
#2011-11-21| 761.62
#2011-11-22| 760.89
#2011-11-23| 760.15
#2011-11-24| 760.15
#2011-11-25| 752.77
#2011-11-28| 746.13
#2011-11-29| 745.39
#2011-11-30| 760.15
#2011-12-01| 767.53
#2011-12-02| 777.12
#2011-12-05| 760.15
#2011-12-06| 782.29
#2011-12-07| 794.10
#2011-12-08| 760.15
#2011-12-09| 763.84
#2011-12-12| 760.15
#2011-12-13| 757.20
#2011-12-14| 760.15
#2011-12-15| 749.82
#2011-12-16| 752.77
#2011-12-19| 752.77
#2011-12-20| 745.39
#2011-12-21| 746.86
#2011-12-22| 811.81
#2011-12-23| 775.65
#2011-12-26| .
#2011-12-27| 774.91
#2011-12-28| 811.81
#2011-12-29| 803.69
#2011-12-30| 762.36
#2012-01-02| 762.36
#2012-01-03| 789.67
#2012-01-04| 782.29
#2012-01-05| 803.69
#2012-01-06| 789.67
#2012-01-09| 776.38
#2012-01-10| 776.38
#2012-01-11| 789.67
#2012-01-12| 774.91
#2012-01-13| 774.91
#2012-01-16| 771.96
#2012-01-17| 797.05
#2012-01-18| 811.81
#2012-01-19| 790.41
#2012-01-20| 811.81
#2012-01-23| 789.67
#2012-01-24| 774.91
#2012-01-25| 797.05
#2012-01-26| 777.12
#2012-01-27| 777.12
#2012-01-30| 777.12
#2012-01-31| 777.86
#2012-02-01| 774.91
#2012-02-02| 775.65
#2012-02-03| 782.29
#2012-02-06| 789.67
#2012-02-07| .
#2012-02-08| 856.09
#2012-02-09| 848.71
#2012-02-10| 845.02
#2012-02-13| 819.19
#2012-02-14| 821.40
#2012-02-15| 826.57
#2012-02-16| 819.19
#2012-02-17| 841.33
#2012-02-20| 848.71
#2012-02-21| 856.09
#2012-02-22| 833.95
#2012-02-23| 812.55
#2012-02-24| .
#2012-02-27| 812.55
#2012-02-28| 819.19
#2012-02-29| 811.81
#2012-03-01| 811.81
#2012-03-02| 804.43
#2012-03-05| 811.81
#2012-03-06| 811.81
#2012-03-07| 789.67
#2012-03-08| 783.03
#2012-03-09| 783.03
#2012-03-12| 774.91
#2012-03-13| 769.74
#2012-03-14| 800.74
#2012-03-15| 796.31
#2012-03-16| 796.31
#2012-03-19| 782.29
#2012-03-20| 774.91
#2012-03-21| 774.91
#2012-03-22| 774.91
#2012-03-23| 796.31
#2012-03-26| 809.59
#2012-03-27| 792.62
#2012-03-28| 778.60
#2012-03-29| 782.29
#2012-03-30| 783.76
#2012-04-02| 785.24
#2012-04-03| 785.24
#2012-04-04| 789.67
#2012-04-05| 797.05
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 782.29
#2012-04-11| 782.29
#2012-04-12| 784.50
#2012-04-13| 789.67
#2012-04-16| 782.29
#2012-04-17| 785.98
#2012-04-18| 802.95
#2012-04-19| 804.43
#2012-04-20| 811.81
#2012-04-23| 794.10
#2012-04-24| 798.52
#2012-04-25| 790.41
#2012-04-26| 804.43
#2012-04-27| 802.95
#2012-04-30| 802.95
#2012-05-01| .
#2012-05-02| 780.81
#2012-05-03| 780.07
#2012-05-04| 780.07
#2012-05-07| 748.34
#2012-05-08| 757.20
#2012-05-09| 767.53
#2012-05-10| 767.53
#2012-05-11| 760.15
#2012-05-14| 771.22
#2012-05-15| 753.51
#2012-05-16| 747.60
#2012-05-17| .
#2012-05-18| 747.60
#2012-05-21| 738.01
#2012-05-22| 752.77
#2012-05-23| 738.01
#2012-05-24| 745.39
#2012-05-25| 745.39
#2012-05-28| 752.77
#2012-05-29| 739.48
#2012-05-30| 734.32
#2012-05-31| 732.84
#2012-06-01| 731.37
#2012-06-04| 732.10
#2012-06-05| 735.79
#2012-06-06| 767.53
#2012-06-07| 732.84
#2012-06-08| 731.37
#2012-06-11| 738.01
#2012-06-12| 738.01
#2012-06-13| 738.01
#2012-06-14| 731.37
#2012-06-15| 731.37
#2012-06-18| 760.15
#2012-06-19| 767.53
#2012-06-20| 774.91
#2012-06-21| 767.53
#2012-06-22| 767.53
#2012-06-25| 767.53
#2012-06-26| 738.01
#2012-06-27| 752.77
#2012-06-28| 738.01
#2012-06-29| 745.39
#2012-07-02| 738.01
#2012-07-03| 712.18
#2012-07-04| 719.56
#2012-07-05| 730.63
#2012-07-06| 725.46
#2012-07-09| 726.94
#2012-07-10| 752.77
#2012-07-11| 752.77
#2012-07-12| 734.32
#2012-07-13| 745.39
#2012-07-16| 760.15
#2012-07-17| 760.15
#2012-07-18| 760.15
#2012-07-19| 767.53
#2012-07-20| 760.15
#2012-07-23| 760.15
#2012-07-24| 767.53
#2012-07-25| 774.91
#2012-07-26| 752.77
#2012-07-27| 797.05
#2012-07-30| 797.05
#2012-07-31| 774.91
#2012-08-01| 774.91
#2012-08-02| 826.57
#2012-08-03| 819.19
#2012-08-06| 826.57
#2012-08-07| 789.67
#2012-08-08| 811.81
#2012-08-09| 797.05
#2012-08-10| 789.67
#2012-08-13| 826.57
#2012-08-14| 826.57
#2012-08-15| 811.81
#2012-08-16| 841.33
#2012-08-17| 833.95
#2012-08-20| .
#2012-08-21| 833.95
#2012-08-22| 819.19
#2012-08-23| 819.19
#2012-08-24| 826.57
#2012-08-27| 819.19
#2012-08-28| 819.19
#2012-08-29| 826.57
#2012-08-30| 826.57
#2012-08-31| 826.57
#2012-09-03| 811.81
#2012-09-04| 811.81
#2012-09-05| 819.19
#2012-09-06| 819.19
#2012-09-07| 833.95
#2012-09-10| 826.57
#2012-09-11| 804.43
#2012-09-12| 804.43
#2012-09-13| 797.05
#2012-09-14| 804.43
#2012-09-17| 789.67
#2012-09-18| 774.91
#2012-09-19| 789.67
#2012-09-20| 767.53
#2012-09-21| 767.53
#2012-09-24| 760.15
#2012-09-25| 767.53
#2012-09-26| 760.15
#2012-09-27| 797.05
#2012-09-28| 767.53
#2012-10-01| 760.15
#2012-10-02| 760.15
#2012-10-03| 760.15
#2012-10-04| 760.15
#2012-10-05| 760.15
#2012-10-08| 752.77
#2012-10-09| 752.77
#2012-10-10| 752.77
#2012-10-11| 774.91
#2012-10-12| 767.53
#2012-10-15| 767.53
#2012-10-16| 745.39
#2012-10-17| 745.39
#2012-10-18| 760.15
#2012-10-19| 774.91
#2012-10-22| 752.77
#2012-10-23| 774.91
#2012-10-24| 774.91
#2012-10-25| 752.77
#2012-10-26| 752.77
#2012-10-29| 745.39
#2012-10-30| 752.77
#2012-10-31| 760.15
#2012-11-01| 760.15
#2012-11-02| 760.15
#2012-11-05| 767.53
#2012-11-06| 760.15
#2012-11-07| 760.15
#2012-11-08| 752.77
#2012-11-09| 760.15
#2012-11-12| 752.77
#2012-11-13| 760.15
#2012-11-14| 760.15
#2012-11-15| 752.77
#2012-11-16| 760.15
#2012-11-19| 752.77
#2012-11-20| 760.15
#2012-11-21| 745.39
#2012-11-22| 752.77
#2012-11-23| 745.39
#2012-11-26| 738.01
#2012-11-27| 737.27
#2012-11-28| 730.63
#2012-11-29| 730.63
#2012-11-30| 723.25
#2012-12-03| 730.63
#2012-12-04| 726.94
#2012-12-05| 725.46
#2012-12-06| 721.77
#2012-12-07| 726.94
#2012-12-10| 727.68
#2012-12-11| 732.84
#2012-12-12| 752.77
#2012-12-13| 760.15
#2012-12-14| 760.15
#2012-12-17| 811.81
#2012-12-18| 774.91
#2012-12-19| 774.91
#2012-12-20| 782.29
#2012-12-21| 789.67
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 797.05
#2012-12-28| 782.29
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 789.67
#2013-01-03| 774.91
#2013-01-04| 782.29
#2013-01-07| 782.29
#2013-01-08| 789.67
#2013-01-09| 774.91
#2013-01-10| 811.81
#2013-01-11| 804.43
#2013-01-14| 804.43
#2013-01-15| 804.43
#2013-01-16| 789.67
#2013-01-17| 789.67
#2013-01-18| 789.67
#2013-01-21| 782.29
#2013-01-22| 782.29
#2013-01-23| 797.05
#2013-01-24| 782.29
#2013-01-25| 797.05
#2013-01-28| 797.05
#2013-01-29| 782.29
#2013-01-30| 789.67
#2013-01-31| 797.05
#2013-02-01| 797.05
#2013-02-04| 782.29
#2013-02-05| 774.91
#2013-02-06| 767.53
#2013-02-07| 767.53
#2013-02-08| 789.67
#2013-02-11| 789.67
#2013-02-12| 789.67
#2013-02-13| 789.67
#2013-02-14| 774.91
#2013-02-15| 789.67
#2013-02-18| 789.67
#2013-02-19| 797.05
#2013-02-20| 782.29
#2013-02-21| 774.91
#2013-02-22| 774.91
#2013-02-25| 774.91
#2013-02-26| 782.29
#2013-02-27| 789.67
#2013-02-28| 789.67
#2013-03-01| 774.91
#2013-03-04| 782.29
#2013-03-05| 774.91
#2013-03-06| 782.29
#2013-03-07| 782.29
#2013-03-08| 782.29
#2013-03-11| 804.43
#2013-03-12| 782.29
#2013-03-13| 774.91
#2013-03-14| 782.29
#2013-03-15| 782.29
#2013-03-18| 789.67
#2013-03-19| 782.29
#2013-03-20| 797.05
#2013-03-21| 804.43
#2013-03-22| 841.33
#2013-03-25| 856.09
#2013-03-26| 878.23
#2013-03-27| 892.99
#2013-03-28| 878.23
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 870.85
#2013-04-03| 870.85
#2013-04-04| 870.85
#2013-04-05| 863.47
#2013-04-08| 841.33
#2013-04-09| 841.33
#2013-04-10| 811.81
#2013-04-11| 811.81
#2013-04-12| 819.19
#2013-04-15| 804.43
#2013-04-16| 811.81
#2013-04-17| 789.67
#2013-04-18| 774.91
#2013-04-19| 774.91
#2013-04-22| 804.43
#2013-04-23| 811.81
#2013-04-24| 826.57
#2013-04-25| 826.57
#2013-04-26| 826.57
#2013-04-29| 819.19
#2013-04-30| 819.19
#2013-05-01| .
#2013-05-02| 826.57
#2013-05-03| 826.57
#2013-05-06| 826.57
#2013-05-07| 833.95
#2013-05-08| 841.33
#2013-05-09| .
#2013-05-10| 826.57
#2013-05-13| 833.95
#2013-05-14| 826.57
#2013-05-15| 833.95
#2013-05-16| 841.33
#2013-05-17| 826.57
#2013-05-20| 826.57
#2013-05-21| 833.95
#2013-05-22| 826.57
#2013-05-23| 804.43
#2013-05-24| 797.05
#2013-05-27| 797.05
#2013-05-28| 804.43
#2013-05-29| 811.81
#2013-05-30| 797.05
#2013-05-31| 797.05
#2013-06-03| 819.19
#2013-06-04| 811.81
#2013-06-05| 811.81
#2013-06-06| 819.26
#2013-06-07| 811.81
#2013-06-10| 811.81
#2013-06-11| 819.26
#2013-06-12| 796.91
#2013-06-13| 796.91
#2013-06-14| 796.91
#2013-06-17| 811.81
#2013-06-18| 804.36
#2013-06-19| 804.36
#2013-06-20| 804.36
#2013-06-21| 804.36
#2013-06-24| .
#2013-06-25| 796.91
#2013-06-26| 789.46
#2013-06-27| 796.91
#2013-06-28| 796.91
#2013-07-01| 789.46
#2013-07-02| 796.91
#2013-07-03| 796.91
#2013-07-04| 796.91
#2013-07-05| 796.91
#2013-07-08| 804.36
#2013-07-09| 804.36
#2013-07-10| 782.02
#2013-07-11| 782.02
#2013-07-12| 782.02
#2013-07-15| 782.02
#2013-07-16| 804.36
#2013-07-17| 819.26
#2013-07-18| 841.60
#2013-07-19| 849.05
#2013-07-22| 856.49
#2013-07-23| 871.39
#2013-07-24| 863.94
#2013-07-25| 878.84
#2013-07-26| 849.05
#2013-07-29| 871.39
#2013-07-30| 871.39
#2013-07-31| 878.84
#2013-08-01| 878.84
#2013-08-02| 878.84
#2013-08-05| 871.39
#2013-08-06| 856.49
#2013-08-07| 849.05
#2013-08-08| 863.94
#2013-08-09| 841.60
#2013-08-12| 841.60
#2013-08-13| 841.60
#2013-08-14| 856.49
#2013-08-15| 856.49
#2013-08-16| 849.05
#2013-08-19| 849.05
#2013-08-20| .
#2013-08-21| 841.60
#2013-08-22| 841.60
#2013-08-23| 841.60
#2013-08-26| 849.05
#2013-08-27| 841.60
#2013-08-28| 841.60
#2013-08-29| 849.05
#2013-08-30| 849.05
#2013-09-02| 849.05
#2013-09-03| 841.60
#2013-09-04| 834.15
#2013-09-05| 834.15
#2013-09-06| 841.60
#2013-09-09| 834.15
#2013-09-10| 826.70
#2013-09-11| 804.36
#2013-09-12| 856.49
#2013-09-13| 841.60
#2013-09-16| 841.60
#2013-09-17| 841.60
#2013-09-18| 841.60
#2013-09-19| 849.05
#2013-09-20| 856.49
#2013-09-23| 856.49
#2013-09-24| 856.49
#2013-09-25| 856.49
#2013-09-26| 856.49
#2013-09-27| 856.49
#2013-09-30| 886.29
#2013-10-01| 863.94
#2013-10-02| 871.39
#2013-10-03| 863.94
#2013-10-04| 856.49
#2013-10-07| 863.94
#2013-10-08| 856.49
#2013-10-09| 841.60
#2013-10-10| 856.49
#2013-10-11| 856.49
#2013-10-14| 856.49
#2013-10-15| 849.05
#2013-10-16| 849.05
#2013-10-17| 849.05
#2013-10-18| 849.05
#2013-10-21| 871.39
#2013-10-22| 849.05
#2013-10-23| 849.05
#2013-10-24| 849.05
#2013-10-25| 849.05
#2013-10-28| 863.94
#2013-10-29| 863.94
#2013-10-30| 863.94
#2013-10-31| 856.49
#2013-11-01| 863.94
#2013-11-04| 841.60
#2013-11-05| 841.60
#2013-11-06| 841.60
#2013-11-07| 841.60
#2013-11-08| 856.49
#2013-11-11| 856.49
#2013-11-12| 871.39
#2013-11-13| 863.94
#2013-11-14| 863.94
#2013-11-15| 871.39
#2013-11-18| 871.39
#2013-11-19| 863.94
#2013-11-20| 863.94
#2013-11-21| 871.39
#2013-11-22| 878.84
#2013-11-25| 893.73
#2013-11-26| 886.29
#2013-11-27| 886.29
#2013-11-28| 886.29
#2013-11-29| 878.84
#2013-12-02| 878.84
#2013-12-03| 871.39
#2013-12-04| 856.49
#2013-12-05| 856.49
#2013-12-06| 856.49
#2013-12-09| 856.49
#2013-12-10| 856.49
#2013-12-11| 834.15
#2013-12-12| 819.26
#2013-12-13| 819.26
#2013-12-16| 834.15
#2013-12-17| 834.15
#2013-12-18| 834.15
#2013-12-19| 834.15
#2013-12-20| 849.05
#2013-12-23| 849.05
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 849.05
#2013-12-30| 849.05
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 834.15
#2014-01-03| 834.15
#2014-01-06| 826.70
#2014-01-07| 826.70
#2014-01-08| 841.60
#2014-01-09| 819.26
#2014-01-10| 826.70
#2014-01-13| 826.70
#2014-01-14| 826.70
#2014-01-15| 826.70
#2014-01-16| 834.15
#2014-01-17| 834.15
#2014-01-20| 826.70
#2014-01-21| 819.26
#2014-01-22| 834.15
#2014-01-23| 826.70
#2014-01-24| 826.70
#2014-01-27| 826.70
#2014-01-28| 819.26
#2014-01-29| 841.60
#2014-01-30| 841.60
#2014-01-31| 841.60
#2014-02-03| 826.70
#2014-02-04| 841.60
#2014-02-05| 826.70
#2014-02-06| 826.70
#2014-02-07| 819.26
#2014-02-10| 804.36
#2014-02-11| 804.36
#2014-02-12| 804.36
#2014-02-13| 811.81
#2014-02-14| 811.81
#2014-02-17| 796.91
#2014-02-18| 804.36
#2014-02-19| 804.36
#2014-02-20| 804.36
#2014-02-21| 789.46
#2014-02-24| .
#2014-02-25| 789.46
#2014-02-26| 782.02
#2014-02-27| 789.46
#2014-02-28| 774.57
#2014-03-03| 789.46
#2014-03-04| 782.02
#2014-03-05| 796.91
#2014-03-06| 804.36
#2014-03-07| 774.57
#2014-03-10| 767.12
#2014-03-11| 759.67
#2014-03-12| 782.02
#2014-03-13| 752.23
#2014-03-14| 752.23
#2014-03-17| 782.02
#2014-03-18| 767.12
#2014-03-19| 767.12
#2014-03-20| 767.12
#2014-03-21| 744.78
#2014-03-24| 759.67
#2014-03-25| 752.23
#2014-03-26| 744.78
#2014-03-27| 738.08
#2014-03-28| 738.08
#2014-03-31| 759.67
#2014-04-01| 759.67
#2014-04-02| 752.23
#2014-04-03| 752.23
#2014-04-04| 767.12
#2014-04-07| 782.02
#2014-04-08| 759.67
#2014-04-09| 774.57
#2014-04-10| 752.23
#2014-04-11| 759.67
#2014-04-14| 744.78
#2014-04-15| 744.78
#2014-04-16| 744.78
#2014-04-17| 744.78
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 744.78
#2014-04-23| 744.78
#2014-04-24| 738.82
#2014-04-25| 752.23
#2014-04-28| 737.33
#2014-04-29| 737.33
#2014-04-30| 744.78
#2014-05-01| .
#2014-05-02| 744.78
#2014-05-05| 744.78
#2014-05-06| 743.29
#2014-05-07| 741.80
#2014-05-08| 741.05
#2014-05-09| 744.03
#2014-05-12| 767.12
#2014-05-13| 767.12
#2014-05-14| 759.67
#2014-05-15| 759.67
#2014-05-16| 759.67
#2014-05-19| 759.67
#2014-05-20| 767.12
#2014-05-21| 767.12
#2014-05-22| 774.57
#2014-05-23| 774.57
#2014-05-26| 744.78
#2014-05-27| 774.57
#2014-05-28| 774.57
#2014-05-29| .
#2014-05-30| 759.67
#2014-06-02| 759.67
#2014-06-03| 759.67
#2014-06-04| 767.12
#2014-06-05| 767.12
#2014-06-06| 774.57
#2014-06-09| 767.12
#2014-06-10| 767.12
#2014-06-11| 774.57
#2014-06-12| 774.57
#2014-06-13| 782.02
#2014-06-16| 782.02
#2014-06-17| 767.12
#2014-06-18| 767.12
#2014-06-19| 767.12
#2014-06-20| 767.12
#2014-06-23| .
#2014-06-24| .
#2014-06-25| 767.12
#2014-06-26| 767.12
#2014-06-27| 759.67
#2014-06-30| 774.57
#2014-07-01| 774.57
#2014-07-02| 774.57
#2014-07-03| 782.02
#2014-07-04| 782.02
#2014-07-07| 744.42
#2014-07-08| 759.46
#2014-07-09| 774.50
#2014-07-10| 774.50
#2014-07-11| 774.50
#2014-07-14| 782.02
#2014-07-15| 782.02
#2014-07-16| 782.02
#2014-07-17| 782.02
#2014-07-18| 782.02
#2014-07-21| 751.94
#2014-07-22| 751.94
#2014-07-23| 751.94
#2014-07-24| 751.94
#2014-07-25| 751.94
#2014-07-28| 751.94
#2014-07-29| 782.02
#2014-07-30| 782.02
#2014-07-31| 774.50
#2014-08-01| 797.06
#2014-08-04| 789.54
#2014-08-05| 804.58
#2014-08-06| 812.09
#2014-08-07| 782.02
#2014-08-08| 789.54
#2014-08-11| 804.58
#2014-08-12| 804.58
#2014-08-13| 804.58
#2014-08-14| 782.02
#2014-08-15| 819.61
#2014-08-18| 819.61
#2014-08-19| 797.06
#2014-08-20| .
#2014-08-21| 797.06
#2014-08-22| 797.06
#2014-08-25| 827.13
#2014-08-26| 827.13
#2014-08-27| 827.13
#2014-08-28| 812.09
#2014-08-29| 819.61
#2014-09-01| 789.54
#2014-09-02| 789.54
#2014-09-03| 819.61
#2014-09-04| 819.61
#2014-09-05| 819.61
#2014-09-08| 804.58
#2014-09-09| 797.06
#2014-09-10| 797.06
#2014-09-11| 789.54
#2014-09-12| 789.54
#2014-09-15| 789.54
#2014-09-16| 812.09
#2014-09-17| 782.02
#2014-09-18| 782.02
#2014-09-19| 782.02
#2014-09-22| 789.54
#2014-09-23| 782.02
#2014-09-24| 782.02
#2014-09-25| 782.02
#2014-09-26| 745.17
#2014-09-29| 751.94
#2014-09-30| 751.94
#2014-10-01| 782.02
#2014-10-02| 782.02
#2014-10-03| 782.02
#2014-10-06| 782.02
#2014-10-07| 751.94
#2014-10-08| 782.02
#2014-10-09| 782.02
#2014-10-10| 782.02
#2014-10-13| 751.94
#2014-10-14| 751.94
#2014-10-15| 759.46
#2014-10-16| 751.94
#2014-10-17| 751.94
#2014-10-20| 736.90
#2014-10-21| 751.94
#2014-10-22| 751.94
#2014-10-23| 751.94
#2014-10-24| 751.94
#2014-10-27| 751.94
#2014-10-28| 759.46
#2014-10-29| 774.50
#2014-10-30| 751.94
#2014-10-31| 782.02
#2014-11-03| 812.09
#2014-11-04| 812.09
#2014-11-05| 789.54
#2014-11-06| 789.54
#2014-11-07| 797.06
#2014-11-10| 812.09
#2014-11-11| 789.54
#2014-11-12| 789.54
#2014-11-13| 789.54
#2014-11-14| 789.54
#2014-11-17| 789.54
#2014-11-18| 789.54
#2014-11-19| 774.50
#2014-11-20| .
#2014-11-21| 774.50
#2014-11-24| 789.54
#2014-11-25| 789.54
#2014-11-26| 804.58
#2014-11-27| 804.58
#2014-11-28| 804.58
#2014-12-01| 812.09
#2014-12-02| 819.61
#2014-12-03| 819.61
#2014-12-04| 819.61
#2014-12-05| .
#2014-12-08| 819.61
#2014-12-09| 834.65
#2014-12-10| 827.13
#2014-12-11| 834.65
#2014-12-12| 834.65
#2014-12-15| 812.09
#2014-12-16| 819.61
#2014-12-17| 789.54
#2014-12-18| 827.13
#2014-12-19| 834.65
#2014-12-22| 842.17
#2014-12-23| 842.17
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 842.17
#2014-12-30| 857.21
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 872.25
#2015-01-05| 857.21
#2015-01-06| 857.21
#2015-01-07| 864.73
#2015-01-08| 834.65
#2015-01-09| 834.65
#2015-01-12| 812.09
#2015-01-13| 827.13
#2015-01-14| 849.69
#2015-01-15| 849.69
#2015-01-16| 849.69
#2015-01-19| 864.73
#2015-01-20| 864.73
#2015-01-21| 864.73
#2015-01-22| 864.73
#2015-01-23| 864.73
#2015-01-26| 864.73
#2015-01-27| 872.25
#2015-01-28| 872.25
#2015-01-29| 872.25
#2015-01-30| 849.69
#2015-02-02| 849.69
#2015-02-03| 857.21
#2015-02-04| 834.65
#2015-02-05| 849.69
#2015-02-06| 849.69
#2015-02-09| 849.69
#2015-02-10| 849.69
#2015-02-11| 849.69
#2015-02-12| 834.65
#2015-02-13| 834.65
#2015-02-16| 834.65
#2015-02-17| 849.69
#2015-02-18| 834.65
#2015-02-19| 834.65
#2015-02-20| 834.65
#2015-02-23| 849.69
#2015-02-24| 849.69
#2015-02-25| 849.69
#2015-02-26| 857.21
#2015-02-27| 902.33
#2015-03-02| 939.92
#2015-03-03| 924.89
#2015-03-04| 932.40
#2015-03-05| 947.44
#2015-03-06| 947.44
#2015-03-09| 947.44
#2015-03-10| 947.44
#2015-03-11| 947.44
#2015-03-12| 947.44
#2015-03-13| 932.40
#2015-03-16| 924.89
#2015-03-17| 932.40
#2015-03-18| 939.92
#2015-03-19| 917.37
#2015-03-20| 917.37
#2015-03-23| 962.48
#2015-03-24| 977.52
#2015-03-25| 962.48
#2015-03-26| 954.96
#2015-03-27| 932.40
#2015-03-30| 962.48
#2015-03-31| 932.40
#2015-04-01| 939.92
#2015-04-02| 962.48
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 970.00
#2015-04-08|1000.08
#2015-04-09|1015.12
#2015-04-10|1045.20
#2015-04-13|1030.16
#2015-04-14|1052.72
#2015-04-15|1045.20
#2015-04-16|1067.75
#2015-04-17|1090.31
#2015-04-20|1075.27
#2015-04-21|1052.72
#2015-04-22|1060.23
#2015-04-23|1060.23
#2015-04-24|1067.75
#2015-04-27|1045.20
#2015-04-28|1052.72
#2015-04-29|1030.16
#2015-04-30|1090.31
#2015-05-01| .
#2015-05-04|1060.23
#2015-05-05|1060.23
#2015-05-06|1030.16
#2015-05-07|1022.64
#2015-05-08| 992.56
#2015-05-11| 977.52
#2015-05-12| 977.52
#2015-05-13| 977.52
#2015-05-14| .
#2015-05-15| 977.52
#2015-05-18| 977.52
#2015-05-19| 977.52
#2015-05-20| 992.56
#2015-05-21|1015.12
#2015-05-22|1015.12
#2015-05-25|1015.12
#2015-05-26| 985.04
#2015-05-27| 985.04
#2015-05-28| 992.56
#2015-05-29| 992.56
#2015-06-01| 977.52
#2015-06-02| 977.52
#2015-06-03| 985.04
#2015-06-04| 985.04
#2015-06-05|1015.12
#2015-06-08|1030.16
#2015-06-09|1060.23
#2015-06-10|1052.50
#2015-06-11|1044.76
#2015-06-12|1044.76
#2015-06-15|1044.76
#2015-06-16|1006.06
#2015-06-17|1006.06
#2015-06-18|1006.06
#2015-06-19|1029.28
#2015-06-22|1044.76
#2015-06-23|1044.76
#2015-06-24| .
#2015-06-25|1044.76
#2015-06-26|1044.76
#2015-06-29|1021.54
#2015-06-30|1044.76
#2015-07-01|1044.76
#2015-07-02|1037.02
#2015-07-03|1021.54
#2015-07-06|1021.54
#2015-07-07|1021.54
#2015-07-08|1021.54
#2015-07-09|1021.54
#2015-07-10|1037.02
#2015-07-13|1037.02
#2015-07-14|1037.02
#2015-07-15|1037.02
#2015-07-16|1037.02
#2015-07-17|1037.02
#2015-07-20|1037.02
#2015-07-21|1052.50
#2015-07-22|1067.97
#2015-07-23|1044.76
#2015-07-24|1044.76
#2015-07-27|1044.76
#2015-07-28|1044.76
#2015-07-29|1037.02
#2015-07-30|1067.97
#2015-07-31|1083.45
#2015-08-03|1006.06
#2015-08-04|1044.76
#2015-08-05|1021.54
#2015-08-06|1060.23
#2015-08-07|1060.23
#2015-08-10|1060.23
#2015-08-11|1021.54
#2015-08-12|1044.76
#2015-08-13|1044.76
#2015-08-14|1044.76
#2015-08-17|1037.02
#2015-08-18|1037.02
#2015-08-19|1037.02
#2015-08-20|1037.02
#2015-08-21|1006.06
#2015-08-24|1006.06
#2015-08-25|1037.02
#2015-08-26| 998.32
#2015-08-27|1021.54
#2015-08-28|1006.06
#2015-08-31|1006.06
#2015-09-01|1006.06
#2015-09-02| 990.58
#2015-09-03| 990.58
#2015-09-04| 990.58
#2015-09-07| 975.11
#2015-09-08| 975.11
#2015-09-09| 998.32
#2015-09-10| 998.32
#2015-09-11| 998.32
#2015-09-14| 982.85
#2015-09-15| 975.11
#2015-09-16| 982.85
#2015-09-17| 990.58
#2015-09-18| 990.58
#2015-09-21| 967.37
#2015-09-22| 967.37
#2015-09-23| 982.85
#2015-09-24| 967.37
#2015-09-25| 959.63
#2015-09-28| 944.15
#2015-09-29| 967.37
#2015-09-30| 998.32
#2015-10-01| 998.32
#2015-10-02| 951.89
#2015-10-05| 959.63
#2015-10-06| 959.63
#2015-10-07| 936.41
#2015-10-08| 967.37
#2015-10-09| 967.37
#2015-10-12| 982.85
#2015-10-13| 928.67
#2015-10-14| 951.89
#2015-10-15| 936.41
#2015-10-16| 944.15
#2015-10-19| 944.15
#2015-10-20| 944.15
#2015-10-21| 944.15
#2015-10-22| 944.15
#2015-10-23| 920.93
#2015-10-26| 920.93
#2015-10-27| 936.41
#2015-10-28| 944.15
#2015-10-29| 944.15
#2015-10-30| 936.41
#2015-11-02| 959.63
#2015-11-03| 982.85
#2015-11-04| 982.85
#2015-11-05| 982.85
#2015-11-06| 982.85
#2015-11-09|1006.06
#2015-11-10|1006.06
#2015-11-11|1006.06
#2015-11-12|1013.80
#2015-11-13|1021.54
#2015-11-16| 982.85
#2015-11-17| 982.85
#2015-11-18| 982.85
#2015-11-19| 990.58
#2015-11-20| 990.58
#2015-11-23| 990.58
#2015-11-24| 998.32
#2015-11-25| 998.32
#2015-11-26|1013.80
#2015-11-27| 990.58
#2015-11-30| 990.58
#2015-12-01| 990.58
#2015-12-02| 990.58
#2015-12-03| 998.32
#2015-12-04|1006.06
#2015-12-07|1006.06
#2015-12-08|1006.06
#2015-12-09|1006.06
#2015-12-10|1037.02
#2015-12-11|1037.02
#2015-12-14|1021.54
#2015-12-15|1006.06
#2015-12-16|1060.23
#2015-12-17|1060.23
#2015-12-18|1060.23
#2015-12-21|1060.23
#2015-12-22|1044.76
#2015-12-23|1006.06
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1029.28
#2015-12-29|1029.28
#2015-12-30|1044.76
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1044.76
#2016-01-05|1044.76
#2016-01-06|1044.76
#2016-01-07| 951.89
#2016-01-08| 951.89
#2016-01-11| 967.37
#2016-01-12| 967.37
#2016-01-13| 967.37
#2016-01-14| 967.37
#2016-01-15| 967.37
#2016-01-18| 944.15
#2016-01-19| 944.15
#2016-01-20| 944.15
#2016-01-21| 944.15
#2016-01-22| 944.15
#2016-01-25| 944.15
#2016-01-26| 928.67
#2016-01-27| 928.67
#2016-01-28| 928.67
#2016-01-29| 959.63
#2016-02-01| 982.85
#2016-02-02| 959.63
#2016-02-03| 967.37
#2016-02-04| 975.11
#2016-02-05| 975.11
#2016-02-08| 982.85
#2016-02-09| 967.37
#2016-02-10| 967.37
#2016-02-11| 951.89
#2016-02-12| 967.37
#2016-02-15| 967.37
#2016-02-16| 975.11
#2016-02-17| 975.11
#2016-02-18| 982.85
#2016-02-19| 998.32
#2016-02-22| 982.85
#2016-02-23| 998.32
#2016-02-24| 998.32
#2016-02-25| 975.11
#2016-02-26| 990.58
#2016-02-29| 990.58
#2016-03-01| 990.58
#2016-03-02| 990.58
#2016-03-03|1006.06
#2016-03-04|1006.06
#2016-03-07|1006.06
#2016-03-08|1006.06
#2016-03-09|1006.06
#2016-03-10|1013.80
#2016-03-11| 982.85
#2016-03-14| 990.58
#2016-03-15| 990.58
#2016-03-16|1006.06
#2016-03-17| 990.58
#2016-03-18|1006.06
#2016-03-21| 998.32
#2016-03-22| 998.32
#2016-03-23| 998.32
#2016-03-24| 990.58
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1021.54
#2016-03-30|1013.80
#2016-03-31|1013.80
#2016-04-01|1029.28
#2016-04-04| 998.32
#2016-04-05| 998.32
#2016-04-06|1021.54
#2016-04-07|1006.06
#2016-04-08|1021.54
#2016-04-11|1021.54
#2016-04-12|1021.54
#2016-04-13| 998.32
#2016-04-14| 967.37
#2016-04-15|1013.80
#2016-04-18|1013.80
#2016-04-19|1013.80
#2016-04-20|1013.80
#2016-04-21|1013.80
#2016-04-22|1013.80
#2016-04-25| 990.58
#2016-04-26|1013.80
#2016-04-27|1013.80
#2016-04-28|1013.80
#2016-04-29| 998.32
#2016-05-02| 998.32
#2016-05-03| 990.58
#2016-05-04| 990.58
#2016-05-05| .
#2016-05-06|1006.06
#2016-05-09| 990.58
#2016-05-10| 990.58
#2016-05-11| 998.32
#2016-05-12|1006.06
#2016-05-13|1006.06
#2016-05-16|1006.06
#2016-05-17|1006.06
#2016-05-18|1006.06
#2016-05-19|1021.54
#2016-05-20|1021.54
#2016-05-23|1006.06
#2016-05-24|1021.54
#2016-05-25|1021.54
#2016-05-26|1029.28
#2016-05-27|1037.02
#2016-05-30|1037.02
#2016-05-31|1037.02
#2016-06-01|1037.02
#2016-06-02|1060.23
#2016-06-03|1060.23
#2016-06-06|1037.02
#2016-06-07|1037.02
#2016-06-08|1044.76
#2016-06-09|1037.02
#2016-06-10|1013.80
#2016-06-13|1037.02
#2016-06-14|1037.02
#2016-06-15|1006.06
#2016-06-16|1037.02
#2016-06-17|1006.06
#2016-06-20|1006.06
#2016-06-21| 982.85
#2016-06-22| 982.85
#2016-06-23| 982.85
#2016-06-24| 982.85
#2016-06-27| 990.58
#2016-06-28|1029.28
#2016-06-29|1029.28
#2016-06-30|1029.28
#2016-07-01|1029.28
#2016-07-04|1045.36
#2016-07-05|1045.36
#2016-07-06|1005.16
#2016-07-07|1021.24
#2016-07-08|1021.24
#2016-07-11|1029.28
#2016-07-12|1037.32
#2016-07-13|1037.32
#2016-07-14|1045.36
#2016-07-15|1045.36
#2016-07-18|1021.24
#2016-07-19|1021.24
#2016-07-20|1045.36
#2016-07-21|1029.28
#2016-07-22|1037.32
#2016-07-25|1037.32
#2016-07-26|1037.32
#2016-07-27|1085.57
#2016-07-28|1085.57
#2016-07-29|1085.57
#2016-08-01|1085.57
#2016-08-02|1061.44
#2016-08-03|1061.44
#2016-08-04|1061.44
#2016-08-05|1061.44
#2016-08-08|1077.53
#2016-08-09|1077.53
#2016-08-10|1077.53
#2016-08-11|1077.53
#2016-08-12|1077.53
#2016-08-15|1085.57
#2016-08-16|1045.36
#2016-08-17|1069.49
#2016-08-18|1077.53
#2016-08-19|1061.44
#2016-08-22|1069.49
#2016-08-23|1061.44
#2016-08-24|1061.44
#2016-08-25|1061.44
#2016-08-26|1061.44
#2016-08-29|1069.49
#2016-08-30|1077.53
#2016-08-31|1077.53
#2016-09-01|1077.53
#2016-09-02|1077.53
#2016-09-05|1077.53
#2016-09-06|1045.36
#2016-09-07|1037.32
#2016-09-08|1037.32
#2016-09-09|1037.32
#2016-09-12|1029.28
#2016-09-13|1053.40
#2016-09-14|1053.40
#2016-09-15|1061.44
#2016-09-16|1061.44
#2016-09-19|1053.40
#2016-09-20|1061.44
#2016-09-21|1061.44
#2016-09-22|1061.44
#2016-09-23|1061.44
#2016-09-26|1077.53
#2016-09-27|1077.53
#2016-09-28|1077.53
#2016-09-29|1077.53
#2016-09-30|1053.40
#2016-10-03|1045.36
#2016-10-04|1053.40
#2016-10-05|1053.40
#2016-10-06|1085.57
#2016-10-07|1061.44
#2016-10-10|1061.44
#2016-10-11|1061.44
#2016-10-12|1101.65
#2016-10-13|1101.65
#2016-10-14|1101.65
#2016-10-17|1101.65
#2016-10-18|1093.61
#2016-10-19|1101.65
#2016-10-20|1053.40
#2016-10-21|1053.40
#2016-10-24|1093.61
#2016-10-25|1069.49
#2016-10-26|1069.49
#2016-10-27|1093.61
#2016-10-28|1053.40
#2016-10-31|1053.40
#2016-11-01|1045.36
#2016-11-02|1045.36
#2016-11-03|1037.32
#2016-11-04|1037.32
#2016-11-07|1029.28
#2016-11-08|1029.28
#2016-11-09|1037.32
#2016-11-10|1037.32
#2016-11-11|1037.32
#2016-11-14|1045.36
#2016-11-15|1045.36
#2016-11-16|1045.36
#2016-11-17|1053.40
#2016-11-18|1053.40
#2016-11-21|1021.24
#2016-11-22|1021.24
#2016-11-23|1045.36
#2016-11-24|1029.28
#2016-11-25|1029.28
#2016-11-28|1045.36
#2016-11-29|1045.36
#2016-11-30|1045.36
#2016-12-01|1045.36
#2016-12-02|1045.36
#2016-12-05|1013.20
#2016-12-06|1037.32
#2016-12-07|1037.32
#2016-12-08|1037.32
#2016-12-09|1005.16
#2016-12-12|1013.20
#2016-12-13|1045.36
#2016-12-14|1013.20
#2016-12-15|1045.36
#2016-12-16|1045.36
#2016-12-19|1045.36
#2016-12-20|1029.28
#2016-12-21|1045.36
#2016-12-22|1029.28
#2016-12-23|1045.36
#2016-12-26| .
#2016-12-27|1061.44
#2016-12-28|1061.44
#2016-12-29|1061.44
#2016-12-30|1061.44
#2017-01-02|1061.44
#2017-01-03|1061.44
#2017-01-04|1077.53
#2017-01-05|1085.57
#2017-01-06|1061.44
#2017-01-09|1053.40
#2017-01-10|1037.32
#2017-01-11|1053.40
#2017-01-12|1053.40
#2017-01-13|1061.44
#2017-01-16|1061.44
#2017-01-17|1077.53
#2017-01-18|1085.57
#2017-01-19|1085.57
#2017-01-20|1077.53
#2017-01-23|1045.36
#2017-01-24|1045.36
#2017-01-25|1045.36
#2017-01-26|1037.32
#2017-01-27|1037.32
#2017-01-30|1037.32
#2017-01-31|1013.20
#2017-02-01|1029.28
#2017-02-02|1037.32
#2017-02-03|1037.32
#2017-02-06|1037.32
#2017-02-07|1037.32
#2017-02-08|1037.32
#2017-02-09|1037.32
#2017-02-10|1037.32
#2017-02-13|1021.24
#2017-02-14|1021.24
#2017-02-15|1021.24
#2017-02-16|1037.32
#2017-02-17|1037.32
#2017-02-20|1037.32
#2017-02-21|1037.32
#2017-02-22|1029.28
#2017-02-23|1029.28
#2017-02-24|1029.28
#2017-02-27|1037.32
#2017-02-28|1077.53
#2017-03-01|1037.32
#2017-03-02|1053.40
#2017-03-03|1053.40
#2017-03-06|1045.36
#2017-03-07|1037.32
#2017-03-08|1037.32
#2017-03-09|1037.32
#2017-03-10|1053.40
#2017-03-13|1053.40
#2017-03-14|1053.40
#2017-03-15|1061.44
#2017-03-16|1069.49
#2017-03-17|1085.57
#2017-03-20|1069.49
#2017-03-21|1069.49
#2017-03-22|1077.53
#2017-03-23|1077.53
#2017-03-24|1053.40
#2017-03-27|1077.53
#2017-03-28|1085.57
#2017-03-29|1085.57
#2017-03-30|1053.40
#2017-03-31|1077.53
#2017-04-03|1061.44
#2017-04-04|1069.49
#2017-04-05|1069.49
#2017-04-06|1077.53
#2017-04-07|1061.44
#2017-04-10|1077.53
#2017-04-11|1077.53
#2017-04-12|1077.53
#2017-04-13|1069.49
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1061.44
#2017-04-19|1085.57
#2017-04-20|1093.61
#2017-04-21|1069.49
#2017-04-24|1085.57
#2017-04-25|1077.53
#2017-04-26|1077.53
#2017-04-27|1069.49
#2017-04-28|1069.49
#2017-05-01| .
#2017-05-02|1045.36
#2017-05-03|1045.36
#2017-05-04|1053.40
#2017-05-05|1045.36
#2017-05-08|1061.44
#2017-05-09|1061.44
#2017-05-10|1053.40
#2017-05-11|1061.44
#2017-05-12|1069.49
#2017-05-15|1069.49
#2017-05-16|1077.53
#2017-05-17|1077.53
#2017-05-18|1085.57
#2017-05-19|1053.40
#2017-05-22|1069.49
#2017-05-23|1069.49
#2017-05-24|1085.57
#2017-05-25| .
#2017-05-26|1085.57
#2017-05-29|1069.49
#2017-05-30|1085.57
#2017-05-31|1085.57
#2017-06-01|1069.49
#2017-06-02|1085.57
#2017-06-05|1085.57
#2017-06-06|1085.57
#2017-06-07|1085.57
#2017-06-08|1077.53
#2017-06-09|1077.53
#2017-06-12|1093.61
#2017-06-13|1085.57
#2017-06-14|1077.53
#2017-06-15|1077.53
#2017-06-16|1069.49
#2017-06-19|1085.57
#2017-06-20|1085.57
#2017-06-21|1085.57
#2017-06-22|1085.57
#2017-06-23|1085.57
#2017-06-26|1093.61
#2017-06-27|1093.61
#2017-06-28|1141.86
#2017-06-29|1141.86
#2017-06-30|1133.46
#2017-07-03|1133.46
#2017-07-04|1133.46
#2017-07-05|1141.86
#2017-07-06|1150.25
#2017-07-07|1125.06
#2017-07-10|1116.67
#2017-07-11|1116.67
#2017-07-12|1116.67
#2017-07-13|1116.67
#2017-07-14|1116.67
#2017-07-17|1116.67
#2017-07-18|1116.67
#2017-07-19|1133.46
#2017-07-20|1116.67
#2017-07-21|1116.67
#2017-07-24|1116.67
#2017-07-25|1125.06
#2017-07-26|1125.06
#2017-07-27|1125.06
#2017-07-28|1125.06
#2017-07-31|1125.06
#2017-08-01|1116.67
#2017-08-02|1125.06
#2017-08-03|1125.06
#2017-08-04|1125.06
#2017-08-07|1133.46
#2017-08-08|1133.46
#2017-08-09|1133.46
#2017-08-10|1125.06
#2017-08-11|1125.06
#2017-08-14|1125.06
#2017-08-15|1099.88
#2017-08-16|1099.88
#2017-08-17|1125.06
#2017-08-18|1116.67
#2017-08-21|1125.06
#2017-08-22|1125.06
#2017-08-23|1108.27
#2017-08-24|1099.88
#2017-08-25|1116.67
#2017-08-28|1116.67
#2017-08-29|1116.67
#2017-08-30|1116.67
#2017-08-31|1108.27
#2017-09-01|1108.27
#2017-09-04|1091.48
#2017-09-05|1074.69
#2017-09-06|1083.08
#2017-09-07|1083.08
#2017-09-08|1099.88
#2017-09-11|1074.69
#2017-09-12|1099.88
#2017-09-13|1099.88
#2017-09-14|1099.88
#2017-09-15|1108.27
#2017-09-18|1108.27
#2017-09-19|1108.27
#2017-09-20|1108.27
#2017-09-21|1091.48
#2017-09-22|1091.48
#2017-09-25|1099.88
#2017-09-26|1099.88
#2017-09-27|1099.88
#2017-09-28|1116.67
#2017-09-29|1116.67
#2017-10-02|1108.27
#2017-10-03|1108.27
#2017-10-04|1116.67
#2017-10-05|1116.67
#2017-10-06|1116.67
#2017-10-09|1116.67
#2017-10-10|1108.27
#2017-10-11|1108.27
#2017-10-12|1116.67
#2017-10-13|1116.67
#2017-10-16|1099.88
#2017-10-17|1091.48
#2017-10-18|1091.48
#2017-10-19|1091.48
#2017-10-20|1091.48
#2017-10-23|1091.48
#2017-10-24|1091.48
#2017-10-25|1099.88
#2017-10-26|1108.27
#2017-10-27|1108.27
#2017-10-30|1074.69
#2017-10-31|1074.69
#2017-11-01|1091.48
#2017-11-02|1091.48
#2017-11-03|1091.48
#2017-11-06|1091.48
#2017-11-07|1083.08
#2017-11-08|1066.29
#2017-11-09|1066.29
#2017-11-10|1066.29
#2017-11-13|1066.29
#2017-11-14|1074.69
#2017-11-15|1049.50
#2017-11-16|1057.90
#2017-11-17|1041.10
#2017-11-20|1066.29
#2017-11-21|1024.31
#2017-11-22|1074.69
#2017-11-23|1066.29
#2017-11-24|1057.90
#2017-11-27|1057.90
#2017-11-28|1041.10
#2017-11-29|1049.50
#2017-11-30|1041.10
#2017-12-01|1057.90
#2017-12-04|1083.08
#2017-12-05|1074.69
#2017-12-06|1066.29
#2017-12-07|1057.90
#2017-12-08|1091.48
#2017-12-11|1083.08
#2017-12-12|1057.90
#2017-12-13|1049.50
#2017-12-14|1057.90
#2017-12-15|1057.90
#2017-12-18|1057.90
#2017-12-19|1057.90
#2017-12-20|1057.90
#2017-12-21|1049.50
#2017-12-22|1066.29
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1049.50
#2017-12-28|1049.50
#2017-12-29|1049.50
#2018-01-01| .
#2018-01-02|1091.48
#2018-01-03|1049.50
#2018-01-04|1066.29
#2018-01-05|1066.29
#2018-01-08|1041.10
#2018-01-09|1057.90
#2018-01-10|1057.90
#2018-01-11|1066.29
#2018-01-12|1066.29
#2018-01-15|1066.29
#2018-01-16|1049.50
#2018-01-17|1041.10
#2018-01-18|1041.10
#2018-01-19|1049.50
#2018-01-22|1049.50
#2018-01-23|1049.50
#2018-01-24|1057.90
#2018-01-25|1057.90
#2018-01-26|1057.90
#2018-01-29|1057.90
#2018-01-30|1049.50
#2018-01-31|1066.29
#2018-02-01|1049.50
#2018-02-02|1041.10
#2018-02-05|1049.50
#2018-02-06|1032.71
#2018-02-07|1057.90
#2018-02-08|1049.50
#2018-02-09|1041.10
#2018-02-12|1049.50
#2018-02-13|1057.90
#2018-02-14|1066.29
#2018-02-15|1049.50
#2018-02-16|1066.29
#2018-02-19|1066.29
#2018-02-20|1091.48
#2018-02-21|1091.48
#2018-02-22|1116.67
#2018-02-23|1083.08
#2018-02-26|1083.08
#2018-02-27|1116.67
#2018-02-28|1116.67
#2018-03-01|1057.90
#2018-03-02|1066.29
#2018-03-05|1108.27
#2018-03-06|1108.27
#2018-03-07|1108.27
#2018-03-08|1108.27
#2018-03-09|1099.88
#2018-03-12|1108.27
#2018-03-13|1116.67
#2018-03-14|1116.67
#2018-03-15|1091.48
#2018-03-16|1091.48
#2018-03-19|1116.67
#2018-03-20|1108.27
#2018-03-21|1108.27
#2018-03-22|1125.06
#2018-03-23|1108.27
#2018-03-26|1133.46
#2018-03-27|1133.46
#2018-03-28|1133.46
#2018-03-29|1133.46
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1141.86
#2018-04-04|1133.46
#2018-04-05|1108.27
#2018-04-06|1141.86
#2018-04-09|1158.65
#2018-04-10|1141.86
#2018-04-11|1141.86
#2018-04-12|1141.86
#2018-04-13|1133.46
#2018-04-16|1133.46
#2018-04-17|1141.86
#2018-04-18|1141.86
#2018-04-19|1141.86
#2018-04-20|1141.86
#2018-04-23|1141.86
#2018-04-24|1141.86
#2018-04-25|1141.86
#2018-04-26|1141.86
#2018-04-27|1108.27
#2018-04-30|1141.86
#2018-05-01| .
#2018-05-02|1141.86
#2018-05-03|1108.27
#2018-05-04|1108.27
#2018-05-07|1108.27
#2018-05-08|1133.46
#2018-05-09|1091.48
#2018-05-10| .
#2018-05-11|1133.46
#2018-05-14|1091.48
#2018-05-15|1091.48
#2018-05-16|1116.67
#2018-05-17|1091.48
#2018-05-18|1091.48
#2018-05-21|1116.67
#2018-05-22|1083.08
#2018-05-23|1083.08
#2018-05-24|1083.08
#2018-05-25|1083.08
#2018-05-28|1083.08
#2018-05-29|1083.08
#2018-05-30|1083.08
#2018-05-31|1125.06
#2018-06-01|1133.46
#2018-06-04|1066.29
#2018-06-05|1074.69
#2018-06-06|1091.48
#2018-06-07|1116.67
#2018-06-08|1116.67
#2018-06-11|1116.67
#2018-06-12|1133.46
#2018-06-13|1125.06
#2018-06-14|1133.46
#2018-06-15|1133.46
#2018-06-18|1133.46
#2018-06-19|1150.25
#2018-06-20|1150.25
#2018-06-21|1167.95
#2018-06-22|1123.71
#2018-06-25|1114.86
#2018-06-26|1141.40
#2018-06-27|1167.95
#2018-06-28|1167.95
#2018-06-29|1167.95
#2018-07-02|1141.40
#2018-07-03|1106.01
#2018-07-04|1106.01
#2018-07-05|1106.01
#2018-07-06|1141.40
#2018-07-09|1141.40
#2018-07-10|1141.40
#2018-07-11|1114.86
#2018-07-12|1114.86
#2018-07-13|1106.01
#2018-07-16|1097.16
#2018-07-17|1097.16
#2018-07-18|1097.16
#2018-07-19|1097.16
#2018-07-20|1132.56
#2018-07-23|1097.16
#2018-07-24|1097.16
#2018-07-25|1097.16
#2018-07-26|1132.56
#2018-07-27|1132.56
#2018-07-30|1097.16
#2018-07-31|1097.16
#2018-08-01|1123.71
#2018-08-02|1123.71
#2018-08-03|1079.47
#2018-08-06|1070.62
#2018-08-07|1070.62
#2018-08-08|1070.62
#2018-08-09|1070.62
#2018-08-10|1088.32
#2018-08-13|1070.62
#2018-08-14|1070.62
#2018-08-15|1070.62
#2018-08-16|1070.62
#2018-08-17|1061.77
#2018-08-20|1061.77
#2018-08-21|1052.92
#2018-08-22|1061.77
#2018-08-23|1061.77
#2018-08-24|1079.47
#2018-08-27|1026.38
#2018-08-28|1026.38
#2018-08-29|1026.38
#2018-08-30|1061.77
#2018-08-31|1070.62
#2018-09-03|1079.47
#2018-09-04|1114.86
#2018-09-05|1123.71
#2018-09-06|1132.56
#2018-09-07|1097.16
#2018-09-10|1097.16
#2018-09-11|1097.16
#2018-09-12|1088.32
#2018-09-13|1106.01
#2018-09-14|1123.71
#2018-09-17|1123.71
#2018-09-18|1123.71
#2018-09-19|1114.86
#2018-09-20|1114.86
#2018-09-21|1097.16
#2018-09-24|1106.01
#2018-09-25|1114.86
#2018-09-26|1114.86
#2018-09-27|1114.86
#2018-09-28|1114.86
#2018-10-01|1114.86
#2018-10-02|1106.01
#2018-10-03|1061.77
#2018-10-04|1061.77
#2018-10-05|1106.01
#2018-10-08|1061.77
#2018-10-09|1097.16
#2018-10-10|1097.16
#2018-10-11|1097.16
#2018-10-12|1097.16
#2018-10-15|1097.16
#2018-10-16|1097.16
#2018-10-17|1097.16
#2018-10-18|1088.32
#2018-10-19|1035.23
#2018-10-22|1035.23
#2018-10-23|1079.47
#2018-10-24|1052.92
#2018-10-25|1061.77
#2018-10-26|1061.77
#2018-10-29|1070.62
#2018-10-30|1070.62
#2018-10-31| 955.59
#2018-11-01| 937.90
#2018-11-02| 937.90
#2018-11-05| 920.20
#2018-11-06| 920.20
#2018-11-07| 911.35
#2018-11-08| 911.35
#2018-11-09| 920.20
#2018-11-12| 929.05
#2018-11-13| 911.35
#2018-11-14| 911.35
#2018-11-15| 902.51
#2018-11-16| 920.20
#2018-11-19| 929.05
#2018-11-20| 911.35
#2018-11-21| 929.05
#2018-11-22| 929.05
#2018-11-23| 929.05
#2018-11-26| 929.05
#2018-11-27| 929.05
#2018-11-28| 929.05
#2018-11-29| 946.75
#2018-11-30| 955.59
#2018-12-03| 929.05
#2018-12-04| 929.05
#2018-12-05| 929.05
#2018-12-06| 946.75
#2018-12-07| 946.75
#2018-12-10| 937.90
#2018-12-11| 937.90
#2018-12-12| 937.90
#2018-12-13| 929.05
#2018-12-14| 929.05
#2018-12-17| 929.05
#2018-12-18| 911.35
#2018-12-19| 902.51
#2018-12-20| 902.51
#2018-12-21| 911.35
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 929.05
#2018-12-28| 920.20
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 893.66
#2019-01-03| 911.35
#2019-01-04| 893.66
#2019-01-07| 902.51
#2019-01-08| 884.81
#2019-01-09| 902.51
#2019-01-10| 902.51
#2019-01-11| 893.66
#2019-01-14| 893.66
#2019-01-15| 880.39
#2019-01-16| 875.96
#2019-01-17| 884.81
#2019-01-18| 884.81
#2019-01-21| 893.66
#2019-01-22| 884.81
#2019-01-23| 867.11
#2019-01-24| 880.39
#2019-01-25| 880.39
#2019-01-28| 862.69
#2019-01-29| 875.96
#2019-01-30| 880.39
#2019-01-31| 880.39
#2019-02-01| 862.69
#2019-02-04| 875.96
#2019-02-05| 858.27
#2019-02-06| 871.54
#2019-02-07| 867.11
#2019-02-08| 867.11
#2019-02-11| 853.84
#2019-02-12| 853.84
#2019-02-13| 862.69
#2019-02-14| 862.69
#2019-02-15| 849.42
#2019-02-18| 858.27
#2019-02-19| 858.27
#2019-02-20| 822.87
#2019-02-21| 831.72
#2019-02-22| 840.57
#2019-02-25| 840.57
#2019-02-26| 849.42
#2019-02-27| 849.42
#2019-02-28| 844.99
#2019-03-01| 836.14
#2019-03-04| 831.72
#2019-03-05| 831.72
#2019-03-06| 831.72
#2019-03-07| 822.87
#2019-03-08| 831.72
#2019-03-11| 836.14
#2019-03-12| 840.57
#2019-03-13| 836.14
#2019-03-14| 840.57
#2019-03-15| 840.57
#2019-03-18| 840.57
#2019-03-19| 840.57
#2019-03-20| 840.57
#2019-03-21| 902.51
#2019-03-22| 867.11
#2019-03-25| 818.45
#2019-03-26| 836.14
#2019-03-27| 840.57
#2019-03-28| 840.57
#2019-03-29| 814.02
#2019-04-01| 831.72
#2019-04-02| 814.02
#2019-04-03| 805.18
#2019-04-04| 778.63
#2019-04-05| 809.60
#2019-04-08| 809.60
#2019-04-09| 765.36
#2019-04-10| 725.54
#2019-04-11| 734.39
#2019-04-12| 747.66
#2019-04-15| 743.24
#2019-04-16| 760.94
#2019-04-17| 752.09
#2019-04-18| 760.94
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 760.94
#2019-04-24| 796.33
#2019-04-25| 805.18
#2019-04-26| 805.18
#2019-04-29| 787.48
#2019-04-30| 743.24
#2019-05-01| .
#2019-05-02| 752.09
#2019-05-03| 760.94
#2019-05-06| 769.78
#2019-05-07| 778.63
#2019-05-08| 774.21
#2019-05-09| 774.21
#2019-05-10| 778.63
#2019-05-13| 787.48
#2019-05-14| 783.06
#2019-05-15| 783.06
#2019-05-16| 760.94
#2019-05-17| 743.24
#2019-05-20| 752.09
#2019-05-21| 743.24
#2019-05-22| 752.09
#2019-05-23| 725.54
#2019-05-24| 734.39
#2019-05-27| 734.39
#2019-05-28| 756.51
#2019-05-29| 738.82
#2019-05-30| .
#2019-05-31| 738.82
#2019-06-03| 738.82
#2019-06-04| 734.39
#2019-06-05| 734.39
#2019-06-06| 734.39
#2019-06-07| 721.12
#2019-06-10| 752.09
#2019-06-11| 752.09
#2019-06-12| 752.09
#2019-06-13| 752.09
#2019-06-14| 752.09
#2019-06-17| 752.09
#2019-06-18| 765.36
#2019-06-19| 765.36
#2019-06-20| 765.36
#2019-06-21| 760.94
#2019-06-24| .
#2019-06-25| 760.94
#2019-06-26| 760.94
#2019-06-27| 760.94
#2019-06-28| 760.94
#2019-07-01| 765.36
#2019-07-02| 725.54
#2019-07-03| 734.39
#2019-07-04| 734.39
#2019-07-05| 743.24
#2019-07-08| 743.24
#2019-07-09| 752.09
#2019-07-10| 747.66
#2019-07-11| 756.51
#2019-07-12| 765.36
#2019-07-15| 752.09
#2019-07-16| 752.09
#2019-07-17| 752.09
#2019-07-18| 743.24
#2019-07-19| 747.66
#2019-07-22| 738.82
#2019-07-23| 743.24
#2019-07-24| 747.66
#2019-07-25| 747.66
#2019-07-26| 738.82
#2019-07-29| 747.66
#2019-07-30| 743.24
#2019-07-31| 756.51
#2019-08-01| 760.94
#2019-08-02| 760.94
#2019-08-05| 738.82
#2019-08-06| 738.82
#2019-08-07| 738.82
#2019-08-08| 738.82
#2019-08-09| 738.82
#2019-08-12| 725.54
#2019-08-13| 734.39
#2019-08-14| 734.39
#2019-08-15| 725.54
#2019-08-16| 738.82
#2019-08-19| 738.82
#2019-08-20| 738.82
#2019-08-21| 738.82
#2019-08-22| 738.82
#2019-08-23| 747.66
#2019-08-26| 747.66
#2019-08-27| 747.66
#2019-08-28| 747.66
#2019-08-29| 747.66
#2019-08-30| 743.24
#2019-09-02| 743.24
#2019-09-03| 743.24
#2019-09-04| 725.54
#2019-09-05| 725.54
#2019-09-06| 725.54
#2019-09-09| 721.12
#2019-09-10| 721.12
#2019-09-11| 707.85
#2019-09-12| 690.15
#2019-09-13| 707.85
#2019-09-16| 707.85
#2019-09-17| 703.42
#2019-09-18| 703.42
#2019-09-19| 694.58
#2019-09-20| 654.76
#2019-09-23| 690.15
#2019-09-24| 659.18
#2019-09-25| 659.18
#2019-09-26| 694.58
#2019-09-27| 694.58
#2019-09-30| 685.73
#2019-10-01| 654.76
#2019-10-02| 654.76
#2019-10-03| 654.76
#2019-10-04| 681.30
#2019-10-07| 663.61
#2019-10-08| 690.15
#2019-10-09| 685.73
#2019-10-10| 690.15
#2019-10-11| 690.15
#2019-10-14| 690.15
#2019-10-15| 699.00
#2019-10-16| 703.42
#2019-10-17| 707.85
#2019-10-18| 703.42
#2019-10-21| 707.85
#2019-10-22| 707.85
#2019-10-23| 703.42
#2019-10-24| 699.00
#2019-10-25| 699.00
#2019-10-28| 694.58
#2019-10-29| 690.15
#2019-10-30| 681.30
#2019-10-31| 694.58
#2019-11-01| 734.39
#2019-11-04| 734.39
#2019-11-05| 707.85
#2019-11-06| 734.39
#2019-11-07| 725.54
#2019-11-08| 690.15
#2019-11-11| 721.12
#2019-11-12| 721.12
#2019-11-13| 707.85
#2019-11-14| 707.85
#2019-11-15| 703.42
#2019-11-18| 676.88
#2019-11-19| 676.88
#2019-11-20| 681.30
#2019-11-21| 681.30
#2019-11-22| 676.88
#2019-11-25| 672.46
#2019-11-26| 699.00
#2019-11-27| 699.00
#2019-11-28| 690.15
#2019-11-29| 690.15
#2019-12-02| 690.15
#2019-12-03| 707.85
#2019-12-04| 707.85
#2019-12-05| 707.85
#2019-12-06| 707.85
#2019-12-09| 707.85
#2019-12-10| 707.85
#2019-12-11| 707.85
#2019-12-12| 672.46
#2019-12-13| 699.00
#2019-12-16| 703.42
#2019-12-17| 707.85
#2019-12-18| 703.42
#2019-12-19| 699.00
#2019-12-20| 703.42
#2019-12-23| 699.00
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 707.85
#2019-12-30| 729.97
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 707.85
#2020-01-03| 729.97
#2020-01-06| 716.70
#2020-01-07| 725.54
#2020-01-08| 729.97
#2020-01-09| 729.97
#2020-01-10| 743.24
#2020-01-13| 752.09
#2020-01-14| 752.09
#2020-01-15| 752.09
#2020-01-16| 752.09
#2020-01-17| 752.09
#2020-01-20| 752.09
#2020-01-21| 752.09
#2020-01-22| 747.66
#2020-01-23| 747.66
#2020-01-24| 743.24
#2020-01-27| 747.66
#2020-01-28| 752.09
#2020-01-29| 752.09
#2020-01-30| 752.09
#2020-01-31| 725.54
#2020-02-03| 747.66
#2020-02-04| 752.09
#2020-02-05| 743.24
#2020-02-06| 743.24
#2020-02-07| 756.51
#2020-02-10| 760.94
#2020-02-11| 756.51
#2020-02-12| 756.51
#2020-02-13| 747.66
#2020-02-14| 747.66
#2020-02-17| 747.66
#2020-02-18| 747.66
#2020-02-19| 747.66
#2020-02-20| 747.66
#2020-02-21| 747.66
#2020-02-24| 747.66
#2020-02-25| 743.24
#2020-02-26| 734.39
#2020-02-27| 734.39
#2020-02-28| 734.39
#2020-03-02| 743.24
#2020-03-03| 743.24
#2020-03-04| 747.66
#2020-03-05| 747.66
#2020-03-06| 734.39
#2020-03-09| 712.27
#2020-03-10| 703.42
#2020-03-11| 694.58
#2020-03-12| 659.18
#2020-03-13| 637.06
#2020-03-16| 575.13
#2020-03-17| 601.67
#2020-03-18| 597.25
#2020-03-19| 583.97
#2020-03-20| 592.82
#2020-03-23| 583.97
#2020-03-24| 579.55
#2020-03-25| 575.13
#2020-03-26| 579.55
#2020-03-27| 575.13
#2020-03-30| 539.73
#2020-03-31| 592.82
#2020-04-01| 561.85
#2020-04-02| 566.28
#2020-04-03| 570.70
#2020-04-06| 539.73
#2020-04-07| 553.01
#2020-04-08| 548.58
#2020-04-09| 553.01
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 566.28
#2020-04-15| 575.13
#2020-04-16| 579.55
#2020-04-17| 583.97
#2020-04-20| 583.97
#2020-04-21| 583.97
#2020-04-22| 575.13
#2020-04-23| 575.13
#2020-04-24| 575.13
#2020-04-27| 579.55
#2020-04-28| 592.82
#2020-04-29| 592.82
#2020-04-30| 583.97
#2020-05-01| .
#2020-05-04| 570.70
#2020-05-05| 583.97
#2020-05-06| 610.52
#2020-05-07| 619.37
#2020-05-08| 610.52
#2020-05-11| 610.52
#2020-05-12| 610.52
#2020-05-13| 610.52
#2020-05-14| 610.52
#2020-05-15| 610.52
#2020-05-18| 610.52
#2020-05-19| 601.67
#2020-05-20| 610.52
#2020-05-21| .
#2020-05-22| 610.52
#2020-05-25| 628.21
#2020-05-26| 628.21
#2020-05-27| 637.06
#2020-05-28| 645.91
#2020-05-29| 637.06
#2020-06-01| 650.33
#2020-06-02| 654.76
#2020-06-03| 654.76
#2020-06-04| 654.76
#2020-06-05| 676.88
#2020-06-08| 663.61
#2020-06-09| 672.46
#2020-06-10| 663.61
#2020-06-11| 654.76
#2020-06-12| 663.61
#2020-06-15| 654.76
#2020-06-16| 654.76
#2020-06-17| 663.61
#2020-06-18| 663.61
#2020-06-19| 668.03
#2020-06-22| 663.61
#2020-06-23| 663.61
#2020-06-24| .
#2020-06-25| 663.61
#2020-06-26| 663.61
#2020-06-29| 654.76
#2020-06-30| 654.76
#2020-07-01| 752.09
#2020-07-02| 707.85
#2020-07-03| 703.42
#2020-07-06| 716.70
#2020-07-07| 716.70
#2020-07-08| 707.85
#2020-07-09| 712.27
#2020-07-10| 712.27
#2020-07-13| 712.27
#2020-07-14| 707.85
#2020-07-15| 690.15
#2020-07-16| 690.15
#2020-07-17| 703.42
#2020-07-20| 690.15
#2020-07-21| 681.30
#2020-07-22| 681.30
#2020-07-23| 690.15
#2020-07-24| 690.15
#2020-07-27| 681.30
#2020-07-28| 681.30
#2020-07-29| 681.30
#2020-07-30| 681.30
#2020-07-31| 694.58
#2020-08-03| 694.58
#2020-08-04| 681.30
#2020-08-05| 672.46
#2020-08-06| 663.61
#2020-08-07| 645.91
#2020-08-10| 654.76
#2020-08-11| 654.76
#2020-08-12| 672.46
#2020-08-13| 672.46
#2020-08-14| 672.46
#2020-08-17| 663.61
#2020-08-18| 654.76
#2020-08-19| 663.61
#2020-08-20| 663.61
#2020-08-21| 654.76
#2020-08-24| 650.33
#2020-08-25| 637.06
#2020-08-26| 659.18
#2020-08-27| 659.18
#2020-08-28| 654.76
#2020-08-31| 641.49
#2020-09-01| 645.91
#2020-09-02| 641.49
#2020-09-03| 637.06
#2020-09-04| 637.06
#2020-09-07| 606.09
#2020-09-08| 606.09
#2020-09-09| 597.25
#2020-09-10| 606.09
#2020-09-11| 592.82
#2020-09-14| 588.40
#2020-09-15| 592.82
#2020-09-16| 575.13
#2020-09-17| 592.82
#2020-09-18| 583.97
#2020-09-21| 583.97
#2020-09-22| 583.97
#2020-09-23| 583.97
#2020-09-24| 583.97
#2020-09-25| 583.97
#2020-09-28| 570.70
#2020-09-29| 561.85
#2020-09-30| 566.28
#2020-10-01| 561.85
#2020-10-02| 561.85
#2020-10-05| 566.28
#2020-10-06| 566.28
#2020-10-07| 570.70
#2020-10-08| 570.70
#2020-10-09| 570.70
#2020-10-12| 566.28
#2020-10-13| 561.85
#2020-10-14| 553.01
#2020-10-15| 553.01
#2020-10-16| 557.43
#2020-10-19| 553.01
#2020-10-20| 553.01
#2020-10-21| 548.58
#2020-10-22| 553.01
#2020-10-23| 553.01
#2020-10-26| 548.58
#2020-10-27| 548.58
#2020-10-28| 544.16
#2020-10-29| 539.73
#2020-10-30| 557.43
#2020-11-02| 579.55
#2020-11-03| 570.70
#2020-11-04| 575.13
#2020-11-05| 570.70
#2020-11-06| 566.28
#2020-11-09| 583.97
#2020-11-10| 579.55
#2020-11-11| 588.40
#2020-11-12| 588.40
#2020-11-13| 601.67
#2020-11-16| 601.67
#2020-11-17| 601.67
#2020-11-18| 592.82
#2020-11-19| 588.40
#2020-11-20| 592.82
#2020-11-23| 592.82
#2020-11-24| 592.82
#2020-11-25| 588.40
#2020-11-26| 592.82
#2020-11-27| 592.82
#2020-11-30| 592.82
#2020-12-01| 597.25
#2020-12-02| 588.40
#2020-12-03| 597.25
#2020-12-04| 597.25
#2020-12-07| 601.67
#2020-12-08| 592.82
#2020-12-09| 588.40
#2020-12-10| 592.82
#2020-12-11| 592.82
#2020-12-14| 583.97
#2020-12-15| 592.82
#2020-12-16| 592.82
#2020-12-17| 592.82
#2020-12-18| 592.82
#2020-12-21| 583.97
#2020-12-22| 614.94
#2020-12-23| 606.09
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 663.61
#2020-12-29| 716.70
#2020-12-30| 703.42
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 703.42
#2021-01-05| 707.85
#2021-01-06| 703.42
#2021-01-07| 707.85
#2021-01-08| 707.85
#2021-01-11| 707.85
#2021-01-12| 734.39
#2021-01-13| 725.54
#2021-01-14| 756.51
#2021-01-15| 752.09
#2021-01-18| 760.94
#2021-01-19| 769.78
#2021-01-20| 805.18
#2021-01-21| 814.02
#2021-01-22| 805.18
#2021-01-25| 778.63
#2021-01-26| 809.60
#2021-01-27| 778.63
#2021-01-28| 765.36
#2021-01-29| 787.48
#2021-02-01| 756.51
#2021-02-02| 769.78
#2021-02-03| 783.06
#2021-02-04| 805.18
#2021-02-05| 814.02
#2021-02-08| 827.30
#2021-02-09| 814.02
#2021-02-10| 818.45
#2021-02-11| 822.87
#2021-02-12| 827.30
#2021-02-15| 822.87
#2021-02-16| 814.02
#2021-02-17| 844.99
#2021-02-18| 853.84
#2021-02-19| 849.42
#2021-02-22| 827.30
#2021-02-23| 783.06
#2021-02-24| 783.06
#2021-02-25| 765.36
#2021-02-26| 752.09
#2021-03-01| 760.94
#2021-03-02| 760.94
#2021-03-03| 760.94
#2021-03-04| 765.36
#2021-03-05| 783.06
#2021-03-08| 778.63
#2021-03-09| 778.63
#2021-03-10| 787.48
#2021-03-11| 783.06
#2021-03-12| 787.48
#2021-03-15| 769.78
#2021-03-16| 778.63
#2021-03-17| 783.06
#2021-03-18| 778.63
#2021-03-19| 778.63
#2021-03-22| 783.06
#2021-03-23| 769.78
#2021-03-24| 760.94
#2021-03-25| 752.09
#2021-03-26| 752.09
#2021-03-29| 752.09
#2021-03-30| 743.24
#2021-03-31| 752.09
#2021-04-01| 760.94
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 764.48
#2021-04-07| 783.94
#2021-04-08| 803.41
#2021-04-09| 831.72
#2021-04-12| 867.11
#2021-04-13| 870.65
#2021-04-14| 870.65
#2021-04-15| 822.87
#2021-04-16| 858.27
#2021-04-19| 870.65
#2021-04-20| 858.27
#2021-04-21| 870.65
#2021-04-22| 870.65
#2021-04-23| 858.27
#2021-04-26| 860.03
#2021-04-27| 865.34
#2021-04-28| 860.03
#2021-04-29| 870.65
#2021-04-30| 856.50
#2021-05-03| 814.02
#2021-05-04| 805.18
#2021-05-05| 791.02
#2021-05-06| 796.33
#2021-05-07| 805.18
#2021-05-10| 814.02
#2021-05-11| 803.41
#2021-05-12| 805.18
#2021-05-13| .
#2021-05-14| 808.72
#2021-05-17| 801.64
#2021-05-18| 799.87
#2021-05-19| 796.33
#2021-05-20| 805.18
#2021-05-21| 805.18
#2021-05-24| 808.72
#2021-05-25| 806.95
#2021-05-26| 796.33
#2021-05-27| 792.79
#2021-05-28| 805.18
#2021-05-31| 810.49
#2021-06-01| 812.26
#2021-06-02| 812.26
#2021-06-03| 805.18
#2021-06-04| 810.49
#2021-06-07| 833.49
#2021-06-08| 831.72
#2021-06-09| 826.41
#2021-06-10| 824.64
#2021-06-11| 828.18
#2021-06-14| 822.87
#2021-06-15| 821.10
#2021-06-16| 821.10
#2021-06-17| 821.10
#2021-06-18| 814.02
#2021-06-21| 814.02
#2021-06-22| 833.49
#2021-06-23| 833.49
#2021-06-24| .
#2021-06-25| 815.79
#2021-06-28| 828.18
#2021-06-29| 847.65
#2021-06-30| 879.50
#2021-07-01| 883.04
#2021-07-02| 883.04
#2021-07-05| 851.19
#2021-07-06| 849.42
#2021-07-07| 856.50
#2021-07-08| 854.73
#2021-07-09| 863.57
#2021-07-12| 915.78
#2021-07-13| 893.66
#2021-07-14| 920.20
#2021-07-15| 893.66
#2021-07-16| 893.66
#2021-07-19| 884.81
#2021-07-20| 884.81
#2021-07-21| 875.96
#2021-07-22| 874.19
#2021-07-23| 868.88
#2021-07-26| 874.19
#2021-07-27| 875.96
#2021-07-28| 875.96
#2021-07-29| 875.96
#2021-07-30| 893.66
#2021-08-02| 893.66
#2021-08-03| 902.51
#2021-08-04| 884.81
#2021-08-05| 884.81
#2021-08-06| 893.66
#2021-08-09| 883.04
#2021-08-10| 884.81
#2021-08-11| 884.81
#2021-08-12| 884.81
#2021-08-13| 884.81
#2021-08-16| 883.04
#2021-08-17| 875.96
#2021-08-18| 867.11
#2021-08-19| 860.03
#2021-08-20| 860.03
#2021-08-23| 881.27
#2021-08-24| 884.81
#2021-08-25| 884.81
#2021-08-26| 889.23
#2021-08-27| 884.81
#2021-08-30| 883.04
#2021-08-31| 902.51
#2021-09-01| 898.08
#2021-09-02| 942.32
#2021-09-03| 960.02
#2021-09-06| 942.32
#2021-09-07| 920.20
#2021-09-08| 946.75
#2021-09-09| 911.35
#2021-09-10| 937.90
#2021-09-13| 937.90
#2021-09-14| 933.47
#2021-09-15| 937.90
#2021-09-16| 937.90
#2021-09-17| 929.05
#2021-09-20| 884.81
#2021-09-21| 893.66
#2021-09-22| 902.51
#2021-09-23| 889.23
#2021-09-24| 902.51
#2021-09-27| 898.08
#2021-09-28| 889.23
#2021-09-29| 898.08
#2021-09-30| 893.66
#2021-10-01| 893.66
#2021-10-04| 911.35
#2021-10-05| 906.93
#2021-10-06| 893.66
#2021-10-07| 902.51
#2021-10-08| 906.93
#2021-10-11| 898.08
#2021-10-12| 902.51
#2021-10-13|1079.47
#2021-10-14|1114.86
#2021-10-15|1097.16
#2021-10-18|1145.83
#2021-10-19|1185.64
#2021-10-20|1141.40
#2021-10-21|1136.98
#2021-10-22|1159.10
#2021-10-25|1203.34
#2021-10-26|1203.34
#2021-10-27|1229.89
#2021-10-28|1247.58
#2021-10-29|1428.97
#2021-11-01|1477.63
#2021-11-02|1459.94
#2021-11-03|1468.78
#2021-11-04|1451.09
#2021-11-05|1486.48
#2021-11-08|1495.33
#2021-11-09|1486.48
#2021-11-10|1459.94
#2021-11-11|1495.33
#2021-11-12|1583.81
#2021-11-15|1619.20
#2021-11-16|1619.20
#2021-11-17|1592.66
#2021-11-18|1583.81
#2021-11-19|1504.15
#2021-11-22|1424.49
#2021-11-23|1391.69
#2021-11-24|1452.61
#2021-11-25|1433.86
#2021-11-26|1433.86
#2021-11-29|1391.69
#2021-11-30|1335.46
#2021-12-01|1391.69
#2021-12-02|1368.26
#2021-12-03|1382.32
#2021-12-06|1377.63
#2021-12-07|1387.00
#2021-12-08|1405.75
#2021-12-09|1401.06
#2021-12-10|1396.38
#2021-12-13|1387.00
#2021-12-14|1396.38
#2021-12-15|1396.38
#2021-12-16|1419.80
#2021-12-17|1499.46
#2021-12-20|1471.35
#2021-12-21|1471.35
#2021-12-22|1457.29
#2021-12-23|1433.86
#2021-12-24| .
#2021-12-27|1433.86
#2021-12-28|1433.86
#2021-12-29|1457.29
#2021-12-30|1461.98
#2021-12-31| .
#2022-01-03|1471.35
#2022-01-04|1593.18
#2022-01-05|1686.90
#2022-01-06|1677.53
#2022-01-07|1686.90
#2022-01-10|1640.04
#2022-01-11|1668.15
#2022-01-12|1672.84
#2022-01-13|1668.15
#2022-01-14|1672.84
#2022-01-17|1649.41
#2022-01-18|1579.12
#2022-01-19|1555.69
#2022-01-20|1593.18
#2022-01-21|1527.58
#2022-01-24|1452.61
#2022-01-25|1485.41
#2022-01-26|1541.64
#2022-01-27|1508.84
#2022-01-28|1518.21
#2022-01-31|1541.64
#2022-02-01|1611.92
#2022-02-02|1602.55
#2022-02-03|1583.81
#2022-02-04|1574.44
#2022-02-07|1546.32
#2022-02-08|1536.95
#2022-02-09|1536.95
#2022-02-10|1551.01
#2022-02-11|1574.44
#2022-02-14|1508.84
#2022-02-15|1522.89
#2022-02-16|1522.89
#2022-02-17|1494.78
#2022-02-18|1499.46
#2022-02-21|1480.72
#2022-02-22|1508.84
#2022-02-23|1508.84
#2022-02-24|1508.84
#2022-02-25|1471.35
#2022-02-28|1433.86
#2022-03-01|1447.92
#2022-03-02|1387.00
#2022-03-03|1433.86
#2022-03-04|1433.86
#2022-03-07|1340.15
#2022-03-08|1354.20
#2022-03-09|1387.00
#2022-03-10|1396.38
#2022-03-11|1405.75
#2022-03-14|1438.55
#2022-03-15|1452.61
#2022-03-16|1471.35
#2022-03-17|1532.26
#2022-03-18|1536.95
#2022-03-21|1527.58
#2022-03-22|1536.95
#2022-03-23|1504.15
#2022-03-24|1476.03
#2022-03-25|1499.46
#2022-03-28|1499.46
#2022-03-29|1490.09
#2022-03-30|1508.84
#2022-03-31|1518.21
#2022-04-01|1616.61
#2022-04-04|1560.38
#2022-04-05|1621.30
#2022-04-06|1579.12
#2022-04-07|1611.92
#2022-04-08|1621.30
#2022-04-11|1630.67
#2022-04-12|1663.47
#2022-04-13|1640.04
#2022-04-14|1658.78
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1621.30
#2022-04-20|1593.18
#2022-04-21|1640.04
#2022-04-22|1621.30
#2022-04-25|1593.18
#2022-04-26|1602.55
#2022-04-27|1602.55
#2022-04-28|1625.98
#2022-04-29|1635.35
#2022-05-02|1663.47
#2022-05-03|1752.50
#2022-05-04|1747.81
#2022-05-05|1761.87
#2022-05-06|1766.56
#2022-05-09|1686.90
#2022-05-10|1733.76
#2022-05-11|1715.01
#2022-05-12|1691.58
#2022-05-13|1733.76
#2022-05-16|1704.37
#2022-05-17|1694.57
#2022-05-18|1733.76
#2022-05-19|1714.16
#2022-05-20|1714.16
#2022-05-23|1733.76
#2022-05-24|1733.76
#2022-05-25|1704.37
#2022-05-26| .
#2022-05-27|1714.16
#2022-05-30|1689.68
#2022-05-31|1655.39
#2022-06-01|1665.19
#2022-06-02|1679.88
#2022-06-03|1674.98
#2022-06-06|1674.98
#2022-06-07|1684.78
#2022-06-08|1684.78
#2022-06-09|1684.78
#2022-06-10|1679.88
#2022-06-13|1665.19
#2022-06-14|1665.19
#2022-06-15|1670.09
#2022-06-16|1616.21
#2022-06-17|1518.26
#2022-06-20|1640.70
#2022-06-21|1640.70
#2022-06-22|1665.19
#2022-06-23|1665.19
#2022-06-24| .
#2022-06-27|1665.19
#2022-06-28|1670.09
#2022-06-29|1655.39
#2022-06-30|1684.78
#2022-07-01|1684.78
#2022-07-04|1665.19
#2022-07-05|1670.09
#2022-07-06|1665.19
#2022-07-07|1655.39
#2022-07-08|1660.29
#2022-07-11|1645.60
#2022-07-12|1645.60
#2022-07-13|1645.60
#2022-07-14|1616.21
#2022-07-15|1635.80
#2022-07-18|1611.31
#2022-07-19|1640.70
#2022-07-20|1645.60
#2022-07-21|1635.80
#2022-07-22|1645.60
#2022-07-25|1635.80
#2022-07-26|1635.80
#2022-07-27|1630.91
#2022-07-28|1616.21
#2022-07-29|1611.31
#2022-08-01|1626.01
#2022-08-02|1611.31
#2022-08-03|1626.01
#2022-08-04|1606.42
#2022-08-05|1621.11
#2022-08-08|1586.83
#2022-08-09|1621.11
#2022-08-10|1616.21
#2022-08-11|1626.01
#2022-08-12|1626.01
#2022-08-15|1616.21
#2022-08-16|1630.91
#2022-08-17|1611.31
#2022-08-18|1626.01
#2022-08-19|1626.01
#2022-08-22|1616.21
#2022-08-23|1616.21
#2022-08-24|1616.21
#2022-08-25|1606.42
#2022-08-26|1616.21
#2022-08-29|1581.93
#2022-08-30|1596.62
#2022-08-31|1596.62
#2022-09-01|1577.03
#2022-09-02|1577.03
#2022-09-05|1567.24
#2022-09-06|1567.24
#2022-09-07|1557.44
#2022-09-08|1557.44
#2022-09-09|1557.44
#2022-09-12|1562.34
#2022-09-13|1557.44
#2022-09-14|1547.65
#2022-09-15|1547.65
#2022-09-16|1537.85
#2022-09-19|1542.75
#2022-09-20|1528.06
#2022-09-21|1528.06
#2022-09-22|1488.87
#2022-09-23|1488.87
#2022-09-26|1498.67
#2022-09-27|1479.08
#2022-09-28|1444.80
#2022-09-29|1390.92
#2022-09-30|1390.92
#2022-10-03|1390.92
#2022-10-04|1410.51
#2022-10-05|1390.92
#2022-10-06|1410.51
#2022-10-07|1439.90
#2022-10-10|1459.49
#2022-10-11|1449.69
#2022-10-12|1459.49
#2022-10-13|1469.28
#2022-10-14|1449.69
#2022-10-17|1449.69
#2022-10-18|1464.39
#2022-10-19|1449.69
#2022-10-20|1459.49
#2022-10-21|1459.49
#2022-10-24|1449.69
#2022-10-25|1459.49
#2022-10-26|1469.28
#2022-10-27|1449.69
#2022-10-28|1439.90
#2022-10-31|1459.49
#2022-11-01|1439.90
#2022-11-02|1449.69
#2022-11-03|1430.10
#2022-11-04|1420.31
#2022-11-07|1469.28
#2022-11-08|1449.69
#2022-11-09|1459.49
#2022-11-10|1439.90
#2022-11-11|1459.49
#2022-11-14|1469.28
#2022-11-15|1469.28
#2022-11-16|1464.39
#2022-11-17|1459.49
#2022-11-18|1464.39
#2022-11-21|1464.39
#2022-11-22|1469.28
#2022-11-23|1464.39
#2022-11-24|1459.49
#2022-11-25|1469.28
#2022-11-28|1464.39
#2022-11-29|1464.39
#2022-11-30|1464.39
#2022-12-01|1469.28
#2022-12-02|1459.49
#2022-12-05|1479.08
#2022-12-06|1503.57
#2022-12-07|1469.28
#2022-12-08|1479.08
#2022-12-09|1503.57
#2022-12-12|1488.87
#2022-12-13|1488.87
#2022-12-14|1488.87
#2022-12-15|1503.57
#2022-12-16|1498.67
#2022-12-19|1469.28
#2022-12-20|1459.49
#2022-12-21|1469.28
#2022-12-22|1459.49
#2022-12-23|1469.28
#2022-12-26| .
#2022-12-27|1464.39
#2022-12-28|1469.28
#2022-12-29|1469.28
#2022-12-30|1469.28
#2023-01-02|1493.77
#2023-01-03|1483.98
#2023-01-04|1474.18
#2023-01-05|1479.08
#2023-01-06|1488.87
#2023-01-09|1493.77
#2023-01-10|1498.67
#2023-01-11|1493.77
#2023-01-12|1479.08
#2023-01-13|1483.98
#2023-01-16|1488.87
#2023-01-17|1488.87
#2023-01-18|1503.57
#2023-01-19|1498.67
#2023-01-20|1498.67
#2023-01-23|1508.46
#2023-01-24|1488.87
#2023-01-25|1508.46
#2023-01-26|1508.46
#2023-01-27|1513.36
#2023-01-30|1508.46
#2023-01-31|1498.67
#2023-02-01|1498.67
#2023-02-02|1498.67
#2023-02-03|1518.26
#2023-02-06|1508.46
#2023-02-07|1547.65
#2023-02-08|1635.80
#2023-02-09|1630.91
#2023-02-10|1630.91
#2023-02-13|1630.91
#2023-02-14|1630.91
#2023-02-15|1630.91
#2023-02-16|1645.60
#2023-02-17|1635.80
#2023-02-20|1635.80
#2023-02-21|1626.01
#2023-02-22|1626.01
#2023-02-23|1626.01
#2023-02-24|1626.01
#2023-02-27|1626.01
#2023-02-28|1626.01
#2023-03-01|1635.80
#2023-03-02|1616.21
#2023-03-03|1635.80
#2023-03-06|1621.11
#2023-03-07|1616.21
#2023-03-08|1630.91
#2023-03-09|1621.11
#2023-03-10|1606.42
#2023-03-13|1518.26
#2023-03-14|1518.26
#2023-03-15|1542.75
#2023-03-16|1557.44
#2023-03-17|1552.54
#2023-03-20|1542.75
#2023-03-21|1542.75
#2023-03-22|1547.65
#2023-03-23|1557.44
#2023-03-24|1547.65
#2023-03-27|1542.75
#2023-03-28|1567.24
#2023-03-29|1567.24
#2023-03-30|1586.83
#2023-03-31|1567.24
#2023-04-03|1616.21
#2023-04-04|1616.21
#2023-04-05|1626.01
#2023-04-06|1616.21
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1606.42
#2023-04-12|1601.52
#2023-04-13|1606.42
#2023-04-14|1611.31
#2023-04-17|1601.52
#2023-04-18|1616.21
#2023-04-19|1616.21
#2023-04-20|1635.80
#2023-04-21|1616.21
#2023-04-24|1596.62
#2023-04-25|1601.52
#2023-04-26|1611.31
#2023-04-27|1616.21
#2023-04-28|1606.42
#2023-05-01| .
#2023-05-02|1616.21
#2023-05-03|1621.11
#2023-05-04|1616.21
#2023-05-05|1611.31
#2023-05-08|1596.62
#2023-05-09|1596.62
#2023-05-10|1601.52
#2023-05-11|1606.42
#2023-05-12|1606.42
#2023-05-15|1611.31
#2023-05-16|1591.72
#2023-05-17|1601.52
#2023-05-18| .
#2023-05-19|1601.52
#2023-05-22|1591.42
#2023-05-23|1586.36
#2023-05-24|1566.15
#2023-05-25|1535.84
#2023-05-26|1535.84
#2023-05-29|1520.69
#2023-05-30|1520.69
#2023-05-31|1535.84
#2023-06-01|1535.84
#2023-06-02|1530.79
#2023-06-05|1530.79
#2023-06-06|1515.63
#2023-06-07|1505.53
#2023-06-08|1495.43
#2023-06-09|1500.48
#2023-06-12|1485.32
#2023-06-13|1485.32
#2023-06-14|1485.32
#2023-06-15|1480.27
#2023-06-16|1480.27
#2023-06-19|1465.11
#2023-06-20|1485.32
#2023-06-21|1475.22
#2023-06-22|1480.27
#2023-06-23|1480.27
#2023-06-26|1480.27
#2023-06-27|1470.16
#2023-06-28|1475.22
#2023-06-29|1475.22
#2023-06-30|1475.22
#2023-07-03|1465.11
#2023-07-04|1485.32
#2023-07-05|1485.32
#2023-07-06|1475.22
#2023-07-07|1485.32
#2023-07-10|1480.27
#2023-07-11|1475.22
#2023-07-12|1485.32
#2023-07-13|1505.53
#2023-07-14|1495.43
#2023-07-17|1505.53
#2023-07-18|1500.48
#2023-07-19|1495.43
#2023-07-20|1495.43
#2023-07-21|1500.48
#2023-07-24|1495.43
#2023-07-25|1485.32
#2023-07-26|1485.32
#2023-07-27|1485.32
#2023-07-28|1485.32
#2023-07-31|1485.32
#2023-08-01|1485.32
#2023-08-02|1485.32
#2023-08-03|1480.27
#2023-08-04|1490.37
#2023-08-07|1490.37
#2023-08-08|1490.37
#2023-08-09|1495.43
#2023-08-10|1490.37
#2023-08-11|1495.43
#2023-08-14|1495.43
#2023-08-15|1485.32
#2023-08-16|1495.43
#2023-08-17|1495.43
#2023-08-18|1485.32
#2023-08-21|1490.37
#2023-08-22|1480.27
#2023-08-23|1480.27
#2023-08-24|1480.27
#2023-08-25|1475.22
#2023-08-28|1480.27
#2023-08-29|1470.16
#2023-08-30|1465.11
#2023-08-31|1460.06
#2023-09-01|1460.06
#2023-09-04|1465.11
#2023-09-05|1455.01
#2023-09-06|1470.16
#2023-09-07|1470.16
#2023-09-08|1470.16
#2023-09-11|1475.22
#2023-09-12|1470.16
#2023-09-13|1439.85
#2023-09-14|1449.96
#2023-09-15|1439.85
#2023-09-18|1429.75
#2023-09-19|1414.59
#2023-09-20|1414.59
#2023-09-21|1414.59
#2023-09-22|1414.59
#2023-09-25|1414.59
#2023-09-26|1404.49
#2023-09-27|1424.70
#2023-09-28|1429.75
#2023-09-29|1439.85
#2023-10-02|1434.80
#2023-10-03|1434.80
#2023-10-04|1419.64
#2023-10-05|1429.75
#2023-10-06|1409.54
#2023-10-09|1424.70
#2023-10-10|1429.75
#2023-10-11|1409.54
#2023-10-12|1424.70
#2023-10-13|1419.64
#2023-10-16|1409.54
#2023-10-17|1414.59
#2023-10-18|1404.49
#2023-10-19|1364.07
#2023-10-20|1389.33
#2023-10-23|1389.33
#2023-10-24|1384.28
#2023-10-25|1379.23
#2023-10-26|1384.28
#2023-10-27|1374.17
#2023-10-30|1359.02
#2023-10-31|1323.65
#2023-11-01|1333.76
#2023-11-02|1328.71
#2023-11-03|1333.76
#2023-11-06|1333.76
#2023-11-07|1323.65
#2023-11-08|1333.76
#2023-11-09|1328.71
#2023-11-10|1328.71
#2023-11-13|1323.65
#2023-11-14|1323.65
#2023-11-15|1313.55
#2023-11-16|1308.50
#2023-11-17|1313.55
#2023-11-20|1313.55
#2023-11-21|1308.50
#2023-11-22|1303.44
#2023-11-23|1308.50
#2023-11-24|1303.44
#2023-11-27|1303.44
#2023-11-28|1293.34
#2023-11-29|1283.24
#2023-11-30|1364.07
#2023-12-01|1353.97
#2023-12-04|1353.97
#2023-12-05|1323.65
#2023-12-06|1313.55
#2023-12-07|1303.44
#2023-12-08|1298.39
#2023-12-11|1298.39
#2023-12-12|1303.44
#2023-12-13|1293.34
#2023-12-14|1293.34
#2023-12-15|1308.50
#2023-12-18|1293.34
#2023-12-19|1298.39
#2023-12-20|1293.34
#2023-12-21|1293.34
#2023-12-22|1293.34
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1303.44
#2023-12-28|1303.44
#2023-12-29|1303.44
#2024-01-01| .
#2024-01-02|1293.34
#2024-01-03|1313.55
#2024-01-04|1313.55
#2024-01-05|1308.50
#2024-01-08|1308.50
#2024-01-09|1313.55
#2024-01-10|1313.55
#2024-01-11|1308.50
#2024-01-12|1338.81
#2024-01-15|1338.81
#2024-01-16|1313.55
#2024-01-17|1323.65
#2024-01-18|1323.65
#2024-01-19|1323.65
#2024-01-22|1323.65
#2024-01-23|1313.55
#2024-01-24|1303.44
#2024-01-25|1303.44
#2024-01-26|1293.34
#2024-01-29|1293.34
#2024-01-30|1273.13
#2024-01-31|1263.03
#2024-02-01|1273.13
#2024-02-02|1288.29
#2024-02-05|1288.29
#2024-02-06|1283.24
#2024-02-07|1278.18
#2024-02-08|1278.18
#2024-02-09|1273.13
#2024-02-12|1257.98
#2024-02-13|1252.92
#2024-02-14|1247.87
#2024-02-15|1252.92
#2024-02-16|1273.13
#2024-02-19|1263.03
#2024-02-20|1257.98
#2024-02-21|1257.98
#2024-02-22|1252.92
#2024-02-23|1252.92
#2024-02-26|1252.92
#2024-02-27|1252.92
#2024-02-28|1252.92
#2024-02-29|1252.92
#2024-03-01|1242.82
#2024-03-04|1237.77
#2024-03-05|1232.72
#2024-03-06|1268.08
#2024-03-07|1278.18
#2024-03-08|1313.55
#2024-03-11|1283.24
#2024-03-12|1278.18
#2024-03-13|1268.08
#2024-03-14|1257.98
#2024-03-15|1227.66
#2024-03-18|1161.99
#2024-03-19|1182.19
#2024-03-20|1182.19
#2024-03-21|1182.19
#2024-03-22|1187.25
#2024-03-25|1172.09
#2024-03-26|1151.88
#2024-03-27|1146.83
#2024-03-28|1177.14
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1167.04
#2024-04-03|1161.99
#2024-04-04|1161.99
#2024-04-05|1167.04
#2024-04-08|1167.04
#2024-04-09|1182.19
#2024-04-10|1192.30
#2024-04-11|1207.45
#2024-04-12|1227.66
#2024-04-15|1232.72
#2024-04-16|1232.72
#2024-04-17|1232.72
#2024-04-18|1227.66
#2024-04-19|1222.61
#2024-04-22|1212.51
#2024-04-23|1212.51
#2024-04-24|1227.66
#2024-04-25|1222.61
#2024-04-26|1222.61
#2024-04-29|1222.61
#2024-04-30|1212.51
#2024-05-01| .
#2024-05-02|1192.30
#2024-05-03|1202.40
#2024-05-06|1202.40
#2024-05-07|1212.51
#2024-05-08|1212.51
#2024-05-09| .
#2024-05-10|1192.30
#2024-05-13|1192.30
#2024-05-14|1192.30
#2024-05-15|1156.93
#2024-05-16|1187.25
#2024-05-17|1192.57
#2024-05-20|1149.98
#2024-05-21|1128.68
#2024-05-22|1139.33
#2024-05-23|1096.74
#2024-05-24|1096.74
#2024-05-27|1091.41
#2024-05-28|1096.74
#2024-05-29|1139.33
#2024-05-30|1091.41
#2024-05-31|1213.87
#2024-06-03|1160.63
#2024-06-04|1123.36
#2024-06-05|1112.71
#2024-06-06|1118.03
#2024-06-07|1118.03
#2024-06-10|1128.68
#2024-06-11|1107.39
#2024-06-12|1107.39
#2024-06-13|1107.39
#2024-06-14|1107.39
#2024-06-17|1086.09
#2024-06-18|1070.12
#2024-06-19|1070.12
#2024-06-20|1086.09
#2024-06-21|1086.09
#2024-06-24| .
#2024-06-25|1075.44
#2024-06-26|1070.12
#2024-06-27|1064.79
#2024-06-28|1064.79
#2024-07-01|1070.12
#2024-07-02|1062.67
#2024-07-03|1064.79
#2024-07-04|1064.79
#2024-07-05|1054.15
#2024-07-08|1047.76
#2024-07-09|1060.54
#2024-07-10|1064.79
#2024-07-11|1054.15
#2024-07-12|1075.44
#2024-07-15|1070.12
#2024-07-16|1064.79
#2024-07-17|1075.44
#2024-07-18|1075.44
#2024-07-19|1064.79
#2024-07-22|1064.79
#2024-07-23|1064.79
#2024-07-24|1064.79
#2024-07-25|1064.79
#2024-07-26|1064.79
#2024-07-29|1070.12
#2024-07-30|1070.12
#2024-07-31|1064.79
#2024-08-01|1096.74
#2024-08-02|1086.09
#2024-08-05|1064.79
#2024-08-06|1086.09
#2024-08-07|1102.06
#2024-08-08|1075.44
#2024-08-09|1086.09
#2024-08-12|1086.09
#2024-08-13|1096.74
#2024-08-14|1086.09
#2024-08-15|1091.41
#2024-08-16|1080.77
#2024-08-19|1086.09
#2024-08-20|1086.09
#2024-08-21|1091.41
#2024-08-22|1080.77
#2024-08-23|1086.09
#2024-08-26|1064.79
#2024-08-27|1064.79
#2024-08-28|1064.79
#2024-08-29|1070.12
#2024-08-30|1070.12
#2024-09-02|1086.09
#2024-09-03|1080.77
#2024-09-04|1075.44
#2024-09-05|1075.44
#2024-09-06|1075.44
#2024-09-09|1064.79
#2024-09-10|1070.12
#2024-09-11|1070.12
#2024-09-12|1086.09
#2024-09-13|1080.77
#2024-09-16|1064.79
#2024-09-17|1064.79
#2024-09-18|1064.79
#2024-09-19|1070.12
#2024-09-20|1064.79
#2024-09-23|1075.44
#2024-09-24|1080.77
#2024-09-25|1064.79
#2024-09-26|1064.79
#2024-09-27|1064.79
#2024-09-30|1056.28
#2024-10-01|1075.44
#2024-10-02|1075.44
#2024-10-03|1064.79
#2024-10-04|1064.79
#2024-10-07|1075.44
#2024-10-08|1070.12
#2024-10-09|1064.79
#2024-10-10|1070.12
#2024-10-11|1070.12
#2024-10-14|1064.79
#2024-10-15|1062.67
#2024-10-16|1075.44
#2024-10-17|1075.44
#2024-10-18|1075.44
#2024-10-21|1075.44
#2024-10-22|1075.44
#2024-10-23|1086.09
#2024-10-24|1080.77
#2024-10-25|1107.39
#2024-10-28|1102.06
#2024-10-29|1091.41
#2024-10-30|1096.74
#2024-10-31|1064.79
#2024-11-01|1062.67
#2024-11-04|1064.79
#2024-11-05|1064.79
#2024-11-06|1064.79
#2024-11-07|1062.67
#2024-11-08|1075.44
#2024-11-11|1075.44
#2024-11-12|1054.15
#2024-11-13|1060.54
#2024-11-14|1060.54
#2024-11-15|1060.54
#2024-11-18|1043.50
#2024-11-19|1054.15
#2024-11-20|1041.37
#2024-11-21|1043.50
#2024-11-22|1037.11
#2024-11-25|1030.72
#2024-11-26|1041.37
#2024-11-27|1039.24
#2024-11-28|1032.85
#2024-11-29|1032.85
#2024-12-02|1028.59
#2024-12-03|1032.85
#2024-12-04|1037.11
#2024-12-05|1028.59
#2024-12-06|1022.20
#2024-12-09|1017.94
#2024-12-10|1009.43
#2024-12-11|1013.68
#2024-12-12|1007.30
#2024-12-13|1000.91
#2024-12-16|1007.30
#2024-12-17| 998.78
#2024-12-18| 966.83
#2024-12-19| 975.35
#2024-12-20| 973.22
#2024-12-23| 968.96
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 949.80
#2024-12-30| 962.57
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 964.70
#2025-01-03| 986.00
#2025-01-06| 992.39
#2025-01-07| 981.74
#2025-01-08| 990.26
#2025-01-09| 992.39
#2025-01-10|1013.68
#2025-01-13| 998.78
#2025-01-14| 998.78
#2025-01-15| 979.61
#2025-01-16| 979.61
#2025-01-17| 983.87
#2025-01-20| 979.61
#2025-01-21| 990.26
#2025-01-22| 983.87
#2025-01-23| 990.26
#2025-01-24| 996.65
#2025-01-27| 994.52
#2025-01-28| 990.26
#2025-01-29|1000.91
#2025-01-30| 992.39
#2025-01-31|1000.91
#2025-02-03| 990.26
#2025-02-04| 994.52
#2025-02-05| 994.52
#2025-02-06|1011.56
#2025-02-07|1013.68
#2025-02-10|1007.30
#2025-02-11|1005.17
#2025-02-12|1009.43
#2025-02-13|1009.43
#2025-02-14|1005.17
#2025-02-17|1026.46
#2025-02-18|1022.20
#2025-02-19| 994.52
#2025-02-20|1000.91
#2025-02-21|1032.85
#2025-02-24|1032.85
#2025-02-25|1028.59
#2025-02-26|1011.56
#2025-02-27| 994.52
#2025-02-28|1011.56
#2025-03-03| 992.39
#2025-03-04| 990.26
#2025-03-05|1009.43
#2025-03-06|1011.56
#2025-03-07|1009.43
#2025-03-10|1005.17
#2025-03-11| 994.52
#2025-03-12| 994.52
#2025-03-13| 996.65
#2025-03-14| 992.39
#2025-03-17| 998.78
#2025-03-18| 994.52
#2025-03-19| 998.78
#2025-03-20|1005.17
#2025-03-21| 996.65
#2025-03-24|1007.30
#2025-03-25|1015.81
#2025-03-26|1017.94
#2025-03-27|1022.20
#2025-03-28|1047.76
#2025-03-31|1032.85
#2025-04-01|1032.85
#2025-04-02|1041.37
#2025-04-03|1037.11
#2025-04-04|1060.54
#2025-04-07|1041.37
#2025-04-08|1049.89
#2025-04-09|1032.85
#2025-04-10|1062.67
#2025-04-11|1054.15
#2025-04-14|1064.79
#2025-04-15|1060.54
#2025-04-16|1058.41
#2025-04-17|1058.41
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1060.54
#2025-04-23|1064.79
#2025-04-24|1058.41
#2025-04-25|1075.44
#2025-04-28|1080.77
#2025-04-29|1096.74
#2025-04-30|1080.77
#2025-05-01| .
#2025-05-02|1054.15
#2025-05-05|1080.77
#2025-05-06|1096.74
#2025-05-07|1086.09
#2025-05-08|1086.09
#2025-05-09|1080.77
#2025-05-12|1080.77
#2025-05-13|1064.79
#2025-05-14|1075.44
#2025-05-15|1080.77
#2025-05-16|1107.39
#2025-05-19|1139.33
#2025-05-20|1134.01
#2025-05-21|1107.39
#2025-05-22|1118.03
#2025-05-23|1118.03
#2025-05-26|1134.01
#2025-05-27|1134.01
#2025-05-28|1160.63
#2025-05-29| .
#2025-05-30|1155.30
#2025-06-02|1165.95
#2025-06-03|1171.27
#2025-06-04|1176.60
#2025-06-05|1181.92
#2025-06-06|1176.29
#2025-06-09|1142.53
#2025-06-10|1153.78
#2025-06-11|1148.15
#2025-06-12|1148.15
#2025-06-13|1125.64
#2025-06-16|1148.15
#2025-06-17|1136.90
#2025-06-18|1136.90
#2025-06-19|1148.15
#2025-06-20|1165.04
#2025-06-23|1165.04
#2025-06-24| .
#2025-06-25|1153.78
#2025-06-26|1159.41
#2025-06-27|1148.15
#2025-06-30|1136.90
#2025-07-01|1148.15
#2025-07-02|1148.15
#2025-07-03|1153.78
#2025-07-04|1165.04
#2025-07-07|1159.41
#2025-07-08|1159.41
#2025-07-09|1181.92
#2025-07-10|1198.81
#2025-07-11|1215.69
#2025-07-14|1215.69
#2025-07-15|1204.44
#2025-07-16|1193.18
#2025-07-17|1193.18
#2025-07-18|1193.18
#2025-07-21|1204.44
#2025-07-22|1198.81
#2025-07-23|1193.18
#2025-07-24|1198.81
#2025-07-25|1198.81
#2025-07-28|1193.18
#2025-07-29|1204.44
#2025-07-30|1198.81
#2025-07-31|1187.55
#2025-08-01|1170.67
#2025-08-04|1165.04
#2025-08-05|1170.67
#2025-08-06|1159.41
#2025-08-07|1159.41
#2025-08-08|1165.04
#2025-08-11|1159.41
#2025-08-12|1165.04
#2025-08-13|1159.41
#2025-08-14|1159.41
#2025-08-15|1159.41
#2025-08-18|1142.53
#2025-08-19|1136.90
#2025-08-20|1136.90
#2025-08-21|1131.27
#2025-08-22|1136.90
#2025-08-25|1136.90
#2025-08-26|1136.90
#2025-08-27|1153.78
#2025-08-28|1153.78
#2025-08-29|1148.15
#2025-09-01|1153.78
#2025-09-02|1142.53
#2025-09-03|1125.64
#2025-09-04|1131.27
#2025-09-05|1136.90
#2025-09-08|1136.90
#2025-09-09|1136.90
#2025-09-10|1136.90
#2025-09-11|1136.90
#2025-09-12|1142.53
#2025-09-15|1148.15
#2025-09-16|1148.15
#2025-09-17|1142.53
#2025-09-18|1148.15
#2025-09-19|1153.78
#2025-09-22|1176.29
#2025-09-23|1181.92
#2025-09-24|1176.29
#2025-09-25|1148.15
#2025-09-26|1159.41
#2025-09-29|1159.41
#2025-09-30|1153.78
#2025-10-01|1159.41
#2025-10-02|1165.04
#2025-10-03|1238.20
#2025-10-06|1193.18
#2025-10-07|1181.92
#2025-10-08|1193.18
#2025-10-09|1198.81
#2025-10-10|1198.81
#2025-10-13|1198.81
#2025-10-14|1193.18
#2025-10-15|1187.55
#2025-10-16|1170.67
#2025-10-17|1193.18
#2025-10-20|1198.81
#2025-10-21|1193.18
#2025-10-22|1187.55
#2025-10-23|1198.81
#2025-10-24|1215.69
#2025-10-27|1204.44
#2025-10-28|1215.69
#2025-10-29|1198.81
#2025-10-30|1193.18
#2025-10-31|1204.44
#2025-11-03|1260.72
#2025-11-04|1238.20
#2025-11-05|1238.20
#2025-11-06|1238.20
#2025-11-07|1294.49
#2025-11-10|1390.17
#2025-11-11|1390.17
#2025-11-12|1390.17
#2025-11-13|1390.17
#2025-11-14|1390.17
#2025-11-17|1390.17
#2025-11-18|1384.54
#2025-11-19|1384.54
#2025-11-20|1384.54
#2025-11-21|1390.17
#2025-11-24|1384.54
#2025-11-25|1395.79
#2025-11-26|1401.42
#2025-11-27|1401.42
#2025-11-28|1395.79
#2025-12-01|1395.79
#2025-12-02|1401.42
#2025-12-03|1395.79
#2025-12-04|1395.79
#2025-12-05|1395.79
#2025-12-08|1401.42
#2025-12-09|1395.79
#2025-12-10|1395.79
#2025-12-11|1395.79
#2025-12-12|1395.79
#2025-12-15|1401.42
#2025-12-16|1401.42
#2025-12-17|1401.42
#2025-12-18|1395.79
#2025-12-19|1401.42
#2025-12-22|1390.17
#2025-12-23|1384.54
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1384.54
#2025-12-30|1384.54