Table Data - OMX Baltic Media Price Index
| Title | OMX Baltic Media Price Index |
|---|---|
| Series ID | NASDAQB4030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-06-30 to 2025-12-30 |
| Last Updated | 2025-12-30 10:41 PM CST |
| Notes | For more information about this series, see: B4030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-06-30 | 454.52 |
| 2005-07-01 | 448.54 |
| 2005-07-04 | 431.79 |
| 2005-07-05 | 430.60 |
| 2005-07-06 | 448.54 |
| 2005-07-07 | 442.56 |
| 2005-07-08 | 443.75 |
| 2005-07-11 | 436.58 |
| 2005-07-12 | 430.60 |
| 2005-07-13 | 434.18 |
| 2005-07-14 | 430.60 |
| 2005-07-15 | 430.60 |
| 2005-07-18 | 422.22 |
| 2005-07-19 | 424.62 |
| 2005-07-20 | 418.63 |
| 2005-07-21 | 422.22 |
| 2005-07-22 | 424.62 |
| 2005-07-25 | 432.99 |
| 2005-07-26 | 435.38 |
| 2005-07-27 | 442.56 |
| 2005-07-28 | 442.56 |
| 2005-07-29 | 444.95 |
| 2005-08-01 | 443.75 |
| 2005-08-02 | 442.56 |
| 2005-08-03 | 442.56 |
| 2005-08-04 | 438.97 |
| 2005-08-05 | 434.18 |
| 2005-08-08 | 430.60 |
| 2005-08-09 | 432.99 |
| 2005-08-10 | 443.75 |
| 2005-08-11 | 442.56 |
| 2005-08-12 | 442.56 |
| 2005-08-15 | 443.75 |
| 2005-08-16 | 442.56 |
| 2005-08-17 | 442.56 |
| 2005-08-18 | 443.75 |
| 2005-08-19 | 442.56 |
| 2005-08-22 | 446.14 |
| 2005-08-23 | 443.75 |
| 2005-08-24 | 443.75 |
| 2005-08-25 | 442.56 |
| 2005-08-26 | 443.75 |
| 2005-08-29 | 443.75 |
| 2005-08-30 | 448.54 |
| 2005-08-31 | 455.71 |
| 2005-09-01 | 461.69 |
| 2005-09-02 | 466.48 |
| 2005-09-05 | 466.48 |
| 2005-09-06 | 472.46 |
| 2005-09-07 | 476.05 |
| 2005-09-08 | 478.44 |
| 2005-09-09 | 476.05 |
| 2005-09-12 | 476.05 |
| 2005-09-13 | 477.24 |
| 2005-09-14 | 472.46 |
| 2005-09-15 | 470.07 |
| 2005-09-16 | 468.87 |
| 2005-09-19 | 466.48 |
| 2005-09-20 | 466.48 |
| 2005-09-21 | 460.50 |
| 2005-09-22 | 460.50 |
| 2005-09-23 | 460.50 |
| 2005-09-26 | 461.69 |
| 2005-09-27 | 460.50 |
| 2005-09-28 | 455.71 |
| 2005-09-29 | 456.91 |
| 2005-09-30 | 465.28 |
| 2005-10-03 | 460.50 |
| 2005-10-04 | 460.50 |
| 2005-10-05 | 460.50 |
| 2005-10-06 | 460.50 |
| 2005-10-07 | 461.69 |
| 2005-10-10 | 456.91 |
| 2005-10-11 | 460.50 |
| 2005-10-12 | 466.48 |
| 2005-10-13 | 462.89 |
| 2005-10-14 | 461.69 |
| 2005-10-17 | 461.69 |
| 2005-10-18 | 460.50 |
| 2005-10-19 | 460.50 |
| 2005-10-20 | 454.52 |
| 2005-10-21 | 454.52 |
| 2005-10-24 | 464.09 |
| 2005-10-25 | 464.09 |
| 2005-10-26 | 455.71 |
| 2005-10-27 | 454.52 |
| 2005-10-28 | 454.52 |
| 2005-10-31 | 454.52 |
| 2005-11-01 | 454.52 |
| 2005-11-02 | 454.52 |
| 2005-11-03 | 454.52 |
| 2005-11-04 | 455.71 |
| 2005-11-07 | 454.52 |
| 2005-11-08 | 454.52 |
| 2005-11-09 | 454.52 |
| 2005-11-10 | 454.52 |
| 2005-11-11 | 454.52 |
| 2005-11-14 | 458.11 |
| 2005-11-15 | 465.28 |
| 2005-11-16 | 462.89 |
| 2005-11-17 | 460.50 |
| 2005-11-18 | 460.50 |
| 2005-11-21 | 460.50 |
| 2005-11-22 | 460.50 |
| 2005-11-23 | 458.11 |
| 2005-11-24 | 458.11 |
| 2005-11-25 | 454.52 |
| 2005-11-28 | 454.52 |
| 2005-11-29 | 454.52 |
| 2005-11-30 | 454.52 |
| 2005-12-01 | 454.52 |
| 2005-12-02 | 455.71 |
| 2005-12-05 | 455.71 |
| 2005-12-06 | 459.30 |
| 2005-12-07 | 458.11 |
| 2005-12-08 | 454.52 |
| 2005-12-09 | 454.52 |
| 2005-12-12 | 458.11 |
| 2005-12-13 | 454.52 |
| 2005-12-14 | 458.11 |
| 2005-12-15 | 458.11 |
| 2005-12-16 | 458.11 |
| 2005-12-19 | 456.91 |
| 2005-12-20 | 454.52 |
| 2005-12-21 | 454.52 |
| 2005-12-22 | 454.52 |
| 2005-12-23 | 454.52 |
| 2005-12-26 | 454.52 |
| 2005-12-27 | 454.52 |
| 2005-12-28 | 455.71 |
| 2005-12-29 | 470.07 |
| 2005-12-30 | 456.91 |
| 2006-01-02 | 468.84 |
| 2006-01-03 | 468.84 |
| 2006-01-04 | 467.61 |
| 2006-01-05 | 467.61 |
| 2006-01-06 | 467.61 |
| 2006-01-09 | 467.61 |
| 2006-01-10 | 467.61 |
| 2006-01-11 | 470.07 |
| 2006-01-12 | 474.99 |
| 2006-01-13 | 467.61 |
| 2006-01-16 | 470.07 |
| 2006-01-17 | 472.53 |
| 2006-01-18 | 470.07 |
| 2006-01-19 | 470.07 |
| 2006-01-20 | 477.45 |
| 2006-01-23 | 470.07 |
| 2006-01-24 | 467.61 |
| 2006-01-25 | 470.07 |
| 2006-01-26 | 467.61 |
| 2006-01-27 | 465.14 |
| 2006-01-30 | 465.14 |
| 2006-01-31 | 465.14 |
| 2006-02-01 | 465.14 |
| 2006-02-02 | 461.45 |
| 2006-02-03 | 455.30 |
| 2006-02-06 | 455.30 |
| 2006-02-07 | 465.14 |
| 2006-02-08 | 455.30 |
| 2006-02-09 | 455.30 |
| 2006-02-10 | 455.30 |
| 2006-02-13 | 455.30 |
| 2006-02-14 | 455.30 |
| 2006-02-15 | 455.30 |
| 2006-02-16 | 455.30 |
| 2006-02-17 | 455.30 |
| 2006-02-20 | 455.30 |
| 2006-02-21 | 455.30 |
| 2006-02-22 | 455.30 |
| 2006-02-23 | 455.30 |
| 2006-02-24 | 455.30 |
| 2006-02-27 | 455.30 |
| 2006-02-28 | 455.30 |
| 2006-03-01 | 454.07 |
| 2006-03-02 | 455.30 |
| 2006-03-03 | 455.30 |
| 2006-03-06 | 455.30 |
| 2006-03-07 | 455.30 |
| 2006-03-08 | 456.53 |
| 2006-03-09 | 455.30 |
| 2006-03-10 | 457.76 |
| 2006-03-13 | 454.07 |
| 2006-03-14 | 454.07 |
| 2006-03-15 | 455.30 |
| 2006-03-16 | 455.30 |
| 2006-03-17 | 455.30 |
| 2006-03-20 | 455.30 |
| 2006-03-21 | 455.30 |
| 2006-03-22 | 460.22 |
| 2006-03-23 | 455.30 |
| 2006-03-24 | 455.30 |
| 2006-03-27 | 455.30 |
| 2006-03-28 | 455.30 |
| 2006-03-29 | 455.30 |
| 2006-03-30 | 455.30 |
| 2006-03-31 | 455.30 |
| 2006-04-03 | 455.30 |
| 2006-04-04 | 455.30 |
| 2006-04-05 | 455.30 |
| 2006-04-06 | 455.30 |
| 2006-04-07 | 461.45 |
| 2006-04-10 | 456.53 |
| 2006-04-11 | 456.53 |
| 2006-04-12 | 455.30 |
| 2006-04-13 | 455.30 |
| 2006-04-14 | 455.30 |
| 2006-04-17 | 455.30 |
| 2006-04-18 | 455.30 |
| 2006-04-19 | 455.30 |
| 2006-04-20 | 455.30 |
| 2006-04-21 | 455.30 |
| 2006-04-24 | 455.30 |
| 2006-04-25 | 455.30 |
| 2006-04-26 | 430.69 |
| 2006-04-27 | 429.46 |
| 2006-04-28 | 429.46 |
| 2006-05-01 | 429.46 |
| 2006-05-02 | 428.23 |
| 2006-05-03 | 433.15 |
| 2006-05-04 | 433.15 |
| 2006-05-05 | 429.46 |
| 2006-05-08 | 425.77 |
| 2006-05-09 | 427.00 |
| 2006-05-10 | 424.54 |
| 2006-05-11 | 424.54 |
| 2006-05-12 | 417.15 |
| 2006-05-15 | 417.15 |
| 2006-05-16 | 418.38 |
| 2006-05-17 | 418.38 |
| 2006-05-18 | 417.15 |
| 2006-05-19 | 418.38 |
| 2006-05-22 | 422.08 |
| 2006-05-23 | 415.92 |
| 2006-05-24 | 415.92 |
| 2006-05-25 | 415.92 |
| 2006-05-26 | 415.92 |
| 2006-05-29 | 415.92 |
| 2006-05-30 | 422.08 |
| 2006-05-31 | 415.92 |
| 2006-06-01 | 413.46 |
| 2006-06-02 | 413.46 |
| 2006-06-05 | 412.23 |
| 2006-06-06 | 412.23 |
| 2006-06-07 | 418.38 |
| 2006-06-08 | 418.38 |
| 2006-06-09 | 418.38 |
| 2006-06-12 | 419.61 |
| 2006-06-13 | 419.61 |
| 2006-06-14 | 411.00 |
| 2006-06-15 | 409.77 |
| 2006-06-16 | 417.15 |
| 2006-06-19 | 417.15 |
| 2006-06-20 | 417.15 |
| 2006-06-21 | 417.15 |
| 2006-06-22 | 409.77 |
| 2006-06-23 | 409.77 |
| 2006-06-26 | 408.54 |
| 2006-06-27 | 412.23 |
| 2006-06-28 | 414.69 |
| 2006-06-29 | 412.23 |
| 2006-06-30 | 412.23 |
| 2006-07-03 | 415.92 |
| 2006-07-04 | 420.85 |
| 2006-07-05 | 418.38 |
| 2006-07-06 | 418.38 |
| 2006-07-07 | 418.38 |
| 2006-07-10 | 418.38 |
| 2006-07-11 | 418.38 |
| 2006-07-12 | 418.38 |
| 2006-07-13 | 418.38 |
| 2006-07-14 | 418.38 |
| 2006-07-17 | 418.38 |
| 2006-07-18 | 418.38 |
| 2006-07-19 | 418.38 |
| 2006-07-20 | 418.38 |
| 2006-07-21 | 420.85 |
| 2006-07-24 | 424.54 |
| 2006-07-25 | 427.00 |
| 2006-07-26 | 435.61 |
| 2006-07-27 | 435.61 |
| 2006-07-28 | 435.61 |
| 2006-07-31 | 435.61 |
| 2006-08-01 | 423.31 |
| 2006-08-02 | 423.31 |
| 2006-08-03 | 423.31 |
| 2006-08-04 | 425.77 |
| 2006-08-07 | 425.77 |
| 2006-08-08 | 435.61 |
| 2006-08-09 | 424.54 |
| 2006-08-10 | 424.54 |
| 2006-08-11 | 424.54 |
| 2006-08-14 | 420.85 |
| 2006-08-15 | 424.54 |
| 2006-08-16 | 424.54 |
| 2006-08-17 | 424.54 |
| 2006-08-18 | 424.54 |
| 2006-08-21 | 430.69 |
| 2006-08-22 | 455.30 |
| 2006-08-23 | 444.23 |
| 2006-08-24 | 425.77 |
| 2006-08-25 | 434.38 |
| 2006-08-28 | 433.15 |
| 2006-08-29 | 422.08 |
| 2006-08-30 | 424.54 |
| 2006-08-31 | 435.61 |
| 2006-09-01 | 435.61 |
| 2006-09-04 | 442.99 |
| 2006-09-05 | 442.99 |
| 2006-09-06 | 442.99 |
| 2006-09-07 | 442.99 |
| 2006-09-08 | 442.99 |
| 2006-09-11 | 442.99 |
| 2006-09-12 | 433.15 |
| 2006-09-13 | 433.15 |
| 2006-09-14 | 430.69 |
| 2006-09-15 | 430.69 |
| 2006-09-18 | 436.84 |
| 2006-09-19 | 442.99 |
| 2006-09-20 | 460.22 |
| 2006-09-21 | 461.45 |
| 2006-09-22 | 461.45 |
| 2006-09-25 | 442.99 |
| 2006-09-26 | 452.84 |
| 2006-09-27 | 440.53 |
| 2006-09-28 | 440.53 |
| 2006-09-29 | 440.53 |
| 2006-10-02 | 442.99 |
| 2006-10-03 | 442.99 |
| 2006-10-04 | 440.53 |
| 2006-10-05 | 442.99 |
| 2006-10-06 | 439.30 |
| 2006-10-09 | 446.69 |
| 2006-10-10 | 433.15 |
| 2006-10-11 | 442.99 |
| 2006-10-12 | 442.99 |
| 2006-10-13 | 442.99 |
| 2006-10-16 | 442.99 |
| 2006-10-17 | 442.99 |
| 2006-10-18 | 442.99 |
| 2006-10-19 | 430.69 |
| 2006-10-20 | 441.76 |
| 2006-10-23 | 441.76 |
| 2006-10-24 | 434.38 |
| 2006-10-25 | 434.38 |
| 2006-10-26 | 441.76 |
| 2006-10-27 | 436.84 |
| 2006-10-30 | 442.99 |
| 2006-10-31 | 449.15 |
| 2006-11-01 | 455.30 |
| 2006-11-02 | 461.45 |
| 2006-11-03 | 455.30 |
| 2006-11-06 | 460.22 |
| 2006-11-07 | 450.38 |
| 2006-11-08 | 455.30 |
| 2006-11-09 | 461.45 |
| 2006-11-10 | 462.68 |
| 2006-11-13 | 479.91 |
| 2006-11-14 | 471.30 |
| 2006-11-15 | 471.30 |
| 2006-11-16 | 479.91 |
| 2006-11-17 | 479.91 |
| 2006-11-20 | 516.83 |
| 2006-11-21 | 510.67 |
| 2006-11-22 | 529.13 |
| 2006-11-23 | 514.37 |
| 2006-11-24 | 494.68 |
| 2006-11-27 | 504.52 |
| 2006-11-28 | 504.52 |
| 2006-11-29 | 502.06 |
| 2006-11-30 | 497.14 |
| 2006-12-01 | 497.14 |
| 2006-12-04 | 498.37 |
| 2006-12-05 | 498.37 |
| 2006-12-06 | 502.06 |
| 2006-12-07 | 498.37 |
| 2006-12-08 | 504.52 |
| 2006-12-11 | 513.14 |
| 2006-12-12 | 516.83 |
| 2006-12-13 | 514.37 |
| 2006-12-14 | 521.75 |
| 2006-12-15 | 522.98 |
| 2006-12-18 | 521.75 |
| 2006-12-19 | 511.91 |
| 2006-12-20 | 516.83 |
| 2006-12-21 | 522.98 |
| 2006-12-22 | 509.44 |
| 2006-12-25 | 509.44 |
| 2006-12-26 | 509.44 |
| 2006-12-27 | 534.05 |
| 2006-12-28 | 529.13 |
| 2006-12-29 | 541.44 |
| 2007-01-01 | . |
| 2007-01-02 | 532.60 |
| 2007-01-03 | 533.76 |
| 2007-01-04 | 532.60 |
| 2007-01-05 | 532.60 |
| 2007-01-08 | 566.18 |
| 2007-01-09 | 560.39 |
| 2007-01-10 | 560.39 |
| 2007-01-11 | 532.60 |
| 2007-01-12 | 533.76 |
| 2007-01-15 | 544.18 |
| 2007-01-16 | 573.12 |
| 2007-01-17 | 583.55 |
| 2007-01-18 | 561.55 |
| 2007-01-19 | 561.55 |
| 2007-01-22 | 567.34 |
| 2007-01-23 | 567.34 |
| 2007-01-24 | 558.07 |
| 2007-01-25 | 567.34 |
| 2007-01-26 | 582.39 |
| 2007-01-29 | 573.12 |
| 2007-01-30 | 567.34 |
| 2007-01-31 | 581.23 |
| 2007-02-01 | 578.91 |
| 2007-02-02 | 582.39 |
| 2007-02-05 | 602.07 |
| 2007-02-06 | 612.49 |
| 2007-02-07 | 605.54 |
| 2007-02-08 | 578.91 |
| 2007-02-09 | 578.91 |
| 2007-02-12 | 561.55 |
| 2007-02-13 | 561.55 |
| 2007-02-14 | 555.76 |
| 2007-02-15 | 573.12 |
| 2007-02-16 | 561.55 |
| 2007-02-19 | 555.76 |
| 2007-02-20 | 561.55 |
| 2007-02-21 | 555.76 |
| 2007-02-22 | 555.76 |
| 2007-02-23 | 555.76 |
| 2007-02-26 | 521.02 |
| 2007-02-27 | 500.18 |
| 2007-02-28 | 492.08 |
| 2007-03-01 | 525.65 |
| 2007-03-02 | 509.44 |
| 2007-03-05 | 492.08 |
| 2007-03-06 | 517.55 |
| 2007-03-07 | 532.60 |
| 2007-03-08 | 521.02 |
| 2007-03-09 | 521.02 |
| 2007-03-12 | 521.02 |
| 2007-03-13 | 526.81 |
| 2007-03-14 | 515.23 |
| 2007-03-15 | 529.13 |
| 2007-03-16 | 544.18 |
| 2007-03-19 | 544.18 |
| 2007-03-20 | 532.60 |
| 2007-03-21 | 543.02 |
| 2007-03-22 | 544.18 |
| 2007-03-23 | 544.18 |
| 2007-03-26 | 555.76 |
| 2007-03-27 | 560.39 |
| 2007-03-28 | 560.39 |
| 2007-03-29 | 560.39 |
| 2007-03-30 | 561.55 |
| 2007-04-02 | 561.55 |
| 2007-04-03 | 567.34 |
| 2007-04-04 | 555.76 |
| 2007-04-05 | 573.12 |
| 2007-04-06 | 573.12 |
| 2007-04-09 | 573.12 |
| 2007-04-10 | 578.91 |
| 2007-04-11 | 578.91 |
| 2007-04-12 | 555.76 |
| 2007-04-13 | 576.60 |
| 2007-04-16 | 574.28 |
| 2007-04-17 | 556.92 |
| 2007-04-18 | 555.76 |
| 2007-04-19 | 555.76 |
| 2007-04-20 | 555.76 |
| 2007-04-23 | 555.76 |
| 2007-04-24 | 549.97 |
| 2007-04-25 | 561.55 |
| 2007-04-26 | 561.55 |
| 2007-04-27 | 561.55 |
| 2007-04-30 | 546.49 |
| 2007-05-01 | 546.49 |
| 2007-05-02 | 530.29 |
| 2007-05-03 | 521.02 |
| 2007-05-04 | 549.97 |
| 2007-05-07 | 527.97 |
| 2007-05-08 | 526.81 |
| 2007-05-09 | 544.18 |
| 2007-05-10 | 538.39 |
| 2007-05-11 | 538.39 |
| 2007-05-14 | 538.39 |
| 2007-05-15 | 538.39 |
| 2007-05-16 | 527.97 |
| 2007-05-17 | 527.97 |
| 2007-05-18 | 540.71 |
| 2007-05-21 | 537.23 |
| 2007-05-22 | 538.39 |
| 2007-05-23 | 532.60 |
| 2007-05-24 | 549.97 |
| 2007-05-25 | 549.97 |
| 2007-05-28 | 549.97 |
| 2007-05-29 | 561.55 |
| 2007-05-30 | 549.97 |
| 2007-05-31 | 555.76 |
| 2007-06-01 | 558.07 |
| 2007-06-04 | 558.07 |
| 2007-06-05 | 539.55 |
| 2007-06-06 | 553.44 |
| 2007-06-07 | 553.44 |
| 2007-06-08 | 554.60 |
| 2007-06-11 | 548.81 |
| 2007-06-12 | 548.81 |
| 2007-06-13 | 553.44 |
| 2007-06-14 | 553.44 |
| 2007-06-15 | 553.44 |
| 2007-06-18 | 561.55 |
| 2007-06-19 | 558.07 |
| 2007-06-20 | 555.76 |
| 2007-06-21 | 570.81 |
| 2007-06-22 | 570.81 |
| 2007-06-25 | 577.76 |
| 2007-06-26 | 578.91 |
| 2007-06-27 | 578.91 |
| 2007-06-28 | 578.91 |
| 2007-06-29 | 580.07 |
| 2007-07-02 | 578.91 |
| 2007-07-03 | 590.49 |
| 2007-07-04 | 578.91 |
| 2007-07-05 | 578.91 |
| 2007-07-06 | 578.91 |
| 2007-07-09 | 578.91 |
| 2007-07-10 | 591.65 |
| 2007-07-11 | 591.65 |
| 2007-07-12 | 591.65 |
| 2007-07-13 | 578.91 |
| 2007-07-16 | 593.97 |
| 2007-07-17 | 593.97 |
| 2007-07-18 | 578.91 |
| 2007-07-19 | 580.07 |
| 2007-07-20 | 580.07 |
| 2007-07-23 | 578.91 |
| 2007-07-24 | 578.91 |
| 2007-07-25 | 588.18 |
| 2007-07-26 | 588.18 |
| 2007-07-27 | 578.91 |
| 2007-07-30 | 584.70 |
| 2007-07-31 | 585.86 |
| 2007-08-01 | 590.49 |
| 2007-08-02 | 590.49 |
| 2007-08-03 | 578.91 |
| 2007-08-06 | 578.91 |
| 2007-08-07 | 578.91 |
| 2007-08-08 | 578.91 |
| 2007-08-09 | 578.91 |
| 2007-08-10 | 578.91 |
| 2007-08-13 | 578.91 |
| 2007-08-14 | 578.91 |
| 2007-08-15 | 578.91 |
| 2007-08-16 | 578.91 |
| 2007-08-17 | 578.91 |
| 2007-08-20 | 578.91 |
| 2007-08-21 | 578.91 |
| 2007-08-22 | 578.91 |
| 2007-08-23 | 578.91 |
| 2007-08-24 | 578.91 |
| 2007-08-27 | 578.91 |
| 2007-08-28 | 578.91 |
| 2007-08-29 | 590.49 |
| 2007-08-30 | 590.49 |
| 2007-08-31 | 590.49 |
| 2007-09-03 | 590.49 |
| 2007-09-04 | 578.91 |
| 2007-09-05 | 578.91 |
| 2007-09-06 | 578.91 |
| 2007-09-07 | 578.91 |
| 2007-09-10 | 578.91 |
| 2007-09-11 | 578.91 |
| 2007-09-12 | 664.59 |
| 2007-09-13 | 582.39 |
| 2007-09-14 | 596.28 |
| 2007-09-17 | 596.28 |
| 2007-09-18 | 596.28 |
| 2007-09-19 | 596.28 |
| 2007-09-20 | 578.91 |
| 2007-09-21 | 578.91 |
| 2007-09-24 | 665.75 |
| 2007-09-25 | 665.75 |
| 2007-09-26 | 665.75 |
| 2007-09-27 | 665.75 |
| 2007-09-28 | 665.75 |
| 2007-10-01 | 659.87 |
| 2007-10-02 | 664.65 |
| 2007-10-03 | 663.26 |
| 2007-10-04 | 663.56 |
| 2007-10-05 | 660.91 |
| 2007-10-08 | 661.44 |
| 2007-10-09 | 663.16 |
| 2007-10-10 | 663.57 |
| 2007-10-11 | 661.11 |
| 2007-10-12 | 662.79 |
| 2007-10-15 | 660.33 |
| 2007-10-16 | 660.75 |
| 2007-10-17 | 661.74 |
| 2007-10-18 | 662.11 |
| 2007-10-19 | 661.97 |
| 2007-10-22 | 668.64 |
| 2007-10-23 | 665.34 |
| 2007-10-24 | 670.47 |
| 2007-10-25 | 668.45 |
| 2007-10-26 | 666.14 |
| 2007-10-29 | 666.16 |
| 2007-10-30 | 666.22 |
| 2007-10-31 | 673.41 |
| 2007-11-01 | 675.88 |
| 2007-11-02 | 677.03 |
| 2007-11-05 | 671.64 |
| 2007-11-06 | 671.90 |
| 2007-11-07 | 670.55 |
| 2007-11-08 | 668.17 |
| 2007-11-09 | 673.13 |
| 2007-11-12 | 681.85 |
| 2007-11-13 | 684.49 |
| 2007-11-14 | 683.84 |
| 2007-11-15 | 690.20 |
| 2007-11-16 | 693.64 |
| 2007-11-19 | 697.25 |
| 2007-11-20 | 690.11 |
| 2007-11-21 | 694.73 |
| 2007-11-22 | 693.57 |
| 2007-11-23 | 691.84 |
| 2007-11-26 | 692.78 |
| 2007-11-27 | 698.75 |
| 2007-11-28 | 698.15 |
| 2007-11-29 | 700.22 |
| 2007-11-30 | 702.69 |
| 2007-12-03 | 699.49 |
| 2007-12-04 | 699.71 |
| 2007-12-05 | 695.30 |
| 2007-12-06 | 692.90 |
| 2007-12-07 | 692.10 |
| 2007-12-10 | 690.42 |
| 2007-12-11 | 690.02 |
| 2007-12-12 | 686.23 |
| 2007-12-13 | 685.89 |
| 2007-12-14 | 689.38 |
| 2007-12-17 | 691.18 |
| 2007-12-18 | 695.04 |
| 2007-12-19 | 693.87 |
| 2007-12-20 | 693.60 |
| 2007-12-21 | 693.67 |
| 2007-12-24 | 693.67 |
| 2007-12-25 | 693.67 |
| 2007-12-26 | 693.67 |
| 2007-12-27 | 670.23 |
| 2007-12-28 | 669.60 |
| 2007-12-31 | 669.60 |
| 2008-01-01 | . |
| 2008-01-02 | 664.11 |
| 2008-01-03 | 664.11 |
| 2008-01-04 | 664.11 |
| 2008-01-07 | 663.32 |
| 2008-01-08 | 663.32 |
| 2008-01-09 | 663.32 |
| 2008-01-10 | 660.18 |
| 2008-01-11 | 650.77 |
| 2008-01-14 | 652.34 |
| 2008-01-15 | 652.34 |
| 2008-01-16 | 651.55 |
| 2008-01-17 | 649.98 |
| 2008-01-18 | 650.77 |
| 2008-01-21 | 635.86 |
| 2008-01-22 | 616.24 |
| 2008-01-23 | 620.95 |
| 2008-01-24 | 597.60 |
| 2008-01-25 | 599.95 |
| 2008-01-28 | 596.03 |
| 2008-01-29 | 613.29 |
| 2008-01-30 | 599.95 |
| 2008-01-31 | 605.44 |
| 2008-02-01 | 602.30 |
| 2008-02-04 | 599.17 |
| 2008-02-05 | 603.87 |
| 2008-02-06 | 597.60 |
| 2008-02-07 | 598.38 |
| 2008-02-08 | 598.38 |
| 2008-02-11 | 599.95 |
| 2008-02-12 | 605.44 |
| 2008-02-13 | 600.73 |
| 2008-02-14 | 603.87 |
| 2008-02-15 | 603.87 |
| 2008-02-18 | 603.87 |
| 2008-02-19 | 612.50 |
| 2008-02-20 | 610.15 |
| 2008-02-21 | 614.86 |
| 2008-02-22 | 613.29 |
| 2008-02-25 | 620.35 |
| 2008-02-26 | 614.07 |
| 2008-02-27 | 607.80 |
| 2008-02-28 | 607.80 |
| 2008-02-29 | 605.44 |
| 2008-03-03 | 597.60 |
| 2008-03-04 | 601.52 |
| 2008-03-05 | 601.52 |
| 2008-03-06 | 603.87 |
| 2008-03-07 | 614.58 |
| 2008-03-10 | 611.44 |
| 2008-03-11 | 603.59 |
| 2008-03-12 | 609.87 |
| 2008-03-13 | 609.87 |
| 2008-03-14 | 613.79 |
| 2008-03-17 | 605.95 |
| 2008-03-18 | 598.88 |
| 2008-03-19 | 578.07 |
| 2008-03-20 | 577.29 |
| 2008-03-21 | 577.29 |
| 2008-03-24 | 577.29 |
| 2008-03-25 | 576.50 |
| 2008-03-26 | 577.29 |
| 2008-03-27 | 557.95 |
| 2008-03-28 | 552.46 |
| 2008-03-31 | 556.38 |
| 2008-04-01 | 552.46 |
| 2008-04-02 | 556.38 |
| 2008-04-03 | 556.38 |
| 2008-04-04 | 541.47 |
| 2008-04-07 | 535.19 |
| 2008-04-08 | 509.77 |
| 2008-04-09 | 537.80 |
| 2008-04-10 | 539.37 |
| 2008-04-11 | 539.37 |
| 2008-04-14 | 506.97 |
| 2008-04-15 | 506.97 |
| 2008-04-16 | 547.61 |
| 2008-04-17 | 543.69 |
| 2008-04-18 | 543.69 |
| 2008-04-21 | 541.33 |
| 2008-04-22 | 533.49 |
| 2008-04-23 | 510.77 |
| 2008-04-24 | 491.88 |
| 2008-04-25 | 491.88 |
| 2008-04-28 | 487.95 |
| 2008-04-29 | 495.80 |
| 2008-04-30 | 499.72 |
| 2008-05-01 | 499.72 |
| 2008-05-02 | 507.57 |
| 2008-05-05 | 503.65 |
| 2008-05-06 | 482.30 |
| 2008-05-07 | 478.38 |
| 2008-05-08 | 478.38 |
| 2008-05-09 | 470.53 |
| 2008-05-12 | 474.46 |
| 2008-05-13 | 474.46 |
| 2008-05-14 | 475.93 |
| 2008-05-15 | 471.22 |
| 2008-05-16 | 472.01 |
| 2008-05-19 | 456.06 |
| 2008-05-20 | 452.14 |
| 2008-05-21 | 440.37 |
| 2008-05-22 | 442.72 |
| 2008-05-23 | 453.71 |
| 2008-05-26 | 444.54 |
| 2008-05-27 | 443.75 |
| 2008-05-28 | 447.67 |
| 2008-05-29 | 446.11 |
| 2008-05-30 | 441.40 |
| 2008-06-02 | 443.75 |
| 2008-06-03 | 436.69 |
| 2008-06-04 | 435.90 |
| 2008-06-05 | 456.13 |
| 2008-06-06 | 456.13 |
| 2008-06-09 | 456.13 |
| 2008-06-10 | 456.13 |
| 2008-06-11 | 424.77 |
| 2008-06-12 | 430.27 |
| 2008-06-13 | 423.99 |
| 2008-06-16 | 416.93 |
| 2008-06-17 | 460.17 |
| 2008-06-18 | 460.17 |
| 2008-06-19 | 460.95 |
| 2008-06-20 | 461.73 |
| 2008-06-23 | 461.73 |
| 2008-06-24 | 461.73 |
| 2008-06-25 | 468.01 |
| 2008-06-26 | 464.09 |
| 2008-06-27 | 464.09 |
| 2008-06-30 | 469.58 |
| 2008-07-01 | 469.58 |
| 2008-07-02 | 475.14 |
| 2008-07-03 | 475.14 |
| 2008-07-04 | 475.14 |
| 2008-07-07 | 475.14 |
| 2008-07-08 | 468.79 |
| 2008-07-09 | 497.20 |
| 2008-07-10 | 497.20 |
| 2008-07-11 | 497.99 |
| 2008-07-14 | 495.61 |
| 2008-07-15 | 494.81 |
| 2008-07-16 | 494.81 |
| 2008-07-17 | 494.02 |
| 2008-07-18 | 440.19 |
| 2008-07-21 | 433.84 |
| 2008-07-22 | 432.25 |
| 2008-07-23 | 428.28 |
| 2008-07-24 | 423.76 |
| 2008-07-25 | 415.58 |
| 2008-07-28 | 404.46 |
| 2008-07-29 | 396.52 |
| 2008-07-30 | 402.08 |
| 2008-07-31 | 420.34 |
| 2008-08-01 | 409.22 |
| 2008-08-04 | 420.34 |
| 2008-08-05 | 417.16 |
| 2008-08-06 | 425.10 |
| 2008-08-07 | 424.31 |
| 2008-08-08 | 421.93 |
| 2008-08-11 | 440.19 |
| 2008-08-12 | 448.13 |
| 2008-08-13 | 450.31 |
| 2008-08-14 | 450.31 |
| 2008-08-15 | 449.52 |
| 2008-08-18 | 457.46 |
| 2008-08-19 | 462.22 |
| 2008-08-20 | 463.02 |
| 2008-08-21 | 475.53 |
| 2008-08-22 | 470.86 |
| 2008-08-25 | 476.33 |
| 2008-08-26 | 476.33 |
| 2008-08-27 | 476.33 |
| 2008-08-28 | 475.53 |
| 2008-08-29 | 497.23 |
| 2008-09-01 | 496.43 |
| 2008-09-02 | 497.23 |
| 2008-09-03 | 509.39 |
| 2008-09-04 | 548.52 |
| 2008-09-05 | 560.68 |
| 2008-09-08 | 557.50 |
| 2008-09-09 | 529.84 |
| 2008-09-10 | 509.20 |
| 2008-09-11 | 504.44 |
| 2008-09-12 | 500.47 |
| 2008-09-15 | 499.67 |
| 2008-09-16 | 456.57 |
| 2008-09-17 | 448.63 |
| 2008-09-18 | 454.98 |
| 2008-09-19 | 442.28 |
| 2008-09-22 | 439.90 |
| 2008-09-23 | 450.22 |
| 2008-09-24 | 451.01 |
| 2008-09-25 | 451.81 |
| 2008-09-26 | 465.47 |
| 2008-09-29 | 413.23 |
| 2008-09-30 | 408.47 |
| 2008-10-01 | 408.47 |
| 2008-10-02 | 400.58 |
| 2008-10-03 | 360.02 |
| 2008-10-06 | 345.32 |
| 2008-10-07 | 331.12 |
| 2008-10-08 | 335.85 |
| 2008-10-09 | 345.32 |
| 2008-10-10 | 325.59 |
| 2008-10-13 | 322.44 |
| 2008-10-14 | 313.25 |
| 2008-10-15 | 313.25 |
| 2008-10-16 | 308.52 |
| 2008-10-17 | 309.31 |
| 2008-10-20 | 305.36 |
| 2008-10-21 | 301.42 |
| 2008-10-22 | 278.22 |
| 2008-10-23 | 270.33 |
| 2008-10-24 | 261.65 |
| 2008-10-27 | 266.39 |
| 2008-10-28 | 252.98 |
| 2008-10-29 | 251.40 |
| 2008-10-30 | 250.61 |
| 2008-10-31 | 254.55 |
| 2008-11-03 | 262.44 |
| 2008-11-04 | 266.39 |
| 2008-11-05 | 261.65 |
| 2008-11-06 | 254.55 |
| 2008-11-07 | 249.03 |
| 2008-11-10 | 242.72 |
| 2008-11-11 | 246.67 |
| 2008-11-12 | 237.99 |
| 2008-11-13 | 260.49 |
| 2008-11-14 | 264.28 |
| 2008-11-17 | 251.66 |
| 2008-11-18 | 254.82 |
| 2008-11-19 | 246.93 |
| 2008-11-20 | 235.88 |
| 2008-11-21 | 238.25 |
| 2008-11-24 | 228.78 |
| 2008-11-25 | 231.94 |
| 2008-11-26 | 231.94 |
| 2008-11-27 | 231.94 |
| 2008-11-28 | 231.94 |
| 2008-12-01 | 235.88 |
| 2008-12-02 | 231.94 |
| 2008-12-03 | 231.15 |
| 2008-12-04 | 211.95 |
| 2008-12-05 | 209.59 |
| 2008-12-08 | 214.32 |
| 2008-12-09 | 211.95 |
| 2008-12-10 | 209.59 |
| 2008-12-11 | 211.16 |
| 2008-12-12 | 211.16 |
| 2008-12-15 | 211.95 |
| 2008-12-16 | 211.16 |
| 2008-12-17 | 212.74 |
| 2008-12-18 | 214.07 |
| 2008-12-19 | 211.71 |
| 2008-12-22 | 211.71 |
| 2008-12-23 | 211.71 |
| 2008-12-24 | 211.71 |
| 2008-12-25 | 211.71 |
| 2008-12-26 | 211.71 |
| 2008-12-29 | 207.76 |
| 2008-12-30 | 200.75 |
| 2008-12-31 | 200.75 |
| 2009-01-01 | . |
| 2009-01-02 | 210.29 |
| 2009-01-05 | 206.05 |
| 2009-01-06 | 210.29 |
| 2009-01-07 | 213.47 |
| 2009-01-08 | 216.65 |
| 2009-01-09 | 214.53 |
| 2009-01-12 | 214.53 |
| 2009-01-13 | 216.65 |
| 2009-01-14 | 214.53 |
| 2009-01-15 | 212.41 |
| 2009-01-16 | 203.93 |
| 2009-01-19 | 207.11 |
| 2009-01-20 | 208.17 |
| 2009-01-21 | 207.11 |
| 2009-01-22 | 207.11 |
| 2009-01-23 | 206.05 |
| 2009-01-26 | 206.05 |
| 2009-01-27 | 348.61 |
| 2009-01-28 | 343.36 |
| 2009-01-29 | 348.22 |
| 2009-01-30 | 346.62 |
| 2009-02-02 | 346.62 |
| 2009-02-03 | 346.62 |
| 2009-02-04 | 345.02 |
| 2009-02-05 | 356.78 |
| 2009-02-06 | 338.66 |
| 2009-02-09 | 335.47 |
| 2009-02-10 | 335.47 |
| 2009-02-11 | 338.66 |
| 2009-02-12 | 338.66 |
| 2009-02-13 | 337.00 |
| 2009-02-16 | 346.44 |
| 2009-02-17 | 336.48 |
| 2009-02-18 | 336.48 |
| 2009-02-19 | 334.88 |
| 2009-02-20 | 334.88 |
| 2009-02-23 | 329.58 |
| 2009-02-24 | 334.88 |
| 2009-02-25 | 329.58 |
| 2009-02-26 | 333.20 |
| 2009-02-27 | 329.53 |
| 2009-03-02 | 334.36 |
| 2009-03-03 | 331.18 |
| 2009-03-04 | 322.65 |
| 2009-03-05 | 329.01 |
| 2009-03-06 | 323.71 |
| 2009-03-09 | 318.41 |
| 2009-03-10 | 319.47 |
| 2009-03-11 | 320.53 |
| 2009-03-12 | 318.41 |
| 2009-03-13 | 316.29 |
| 2009-03-16 | 316.88 |
| 2009-03-17 | 321.59 |
| 2009-03-18 | 315.23 |
| 2009-03-19 | 320.53 |
| 2009-03-20 | 323.71 |
| 2009-03-23 | 325.83 |
| 2009-03-24 | 329.01 |
| 2009-03-25 | 343.85 |
| 2009-03-26 | 337.49 |
| 2009-03-27 | 345.97 |
| 2009-03-30 | 340.67 |
| 2009-03-31 | 342.79 |
| 2009-04-01 | 341.73 |
| 2009-04-02 | 343.85 |
| 2009-04-03 | 343.85 |
| 2009-04-06 | 338.55 |
| 2009-04-07 | 338.55 |
| 2009-04-08 | 341.73 |
| 2009-04-09 | 338.55 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 340.67 |
| 2009-04-15 | 341.73 |
| 2009-04-16 | 336.43 |
| 2009-04-17 | 336.43 |
| 2009-04-20 | 336.43 |
| 2009-04-21 | 335.37 |
| 2009-04-22 | 335.37 |
| 2009-04-23 | 335.37 |
| 2009-04-24 | 330.07 |
| 2009-04-27 | 337.49 |
| 2009-04-28 | 333.25 |
| 2009-04-29 | 334.31 |
#2009-04-30| 338.55
#2009-05-01| .
#2009-05-04| 338.55
#2009-05-05| 337.49
#2009-05-06| 337.49
#2009-05-07| 337.49
#2009-05-08| 348.09
#2009-05-11| 342.79
#2009-05-12| 342.79
#2009-05-13| 344.91
#2009-05-14| 344.91
#2009-05-15| 343.85
#2009-05-18| 343.85
#2009-05-19| 344.91
#2009-05-20| 342.79
#2009-05-21| .
#2009-05-22| 337.49
#2009-05-25| 339.61
#2009-05-26| 338.55
#2009-05-27| 338.55
#2009-05-28| 339.61
#2009-05-29| 337.49
#2009-06-01| 334.31
#2009-06-02| 339.61
#2009-06-03| 340.25
#2009-06-04| 342.26
#2009-06-05| 338.23
#2009-06-08| 337.17
#2009-06-09| 330.07
#2009-06-10| 330.07
#2009-06-11| 331.13
#2009-06-12| 330.07
#2009-06-15| 330.07
#2009-06-16| 329.01
#2009-06-17| 330.07
#2009-06-18| 329.01
#2009-06-19| 329.01
#2009-06-22| 324.98
#2009-06-23| 324.98
#2009-06-24| .
#2009-06-25| 326.99
#2009-06-26| 326.99
#2009-06-29| 328.05
#2009-06-30| 329.01
#2009-07-01| 329.01
#2009-07-02| 329.01
#2009-07-03| 336.01
#2009-07-06| 336.01
#2009-07-07| 356.31
#2009-07-08| 349.31
#2009-07-09| 356.31
#2009-07-10| 349.31
#2009-07-13| 349.31
#2009-07-14| 349.31
#2009-07-15| 349.31
#2009-07-16| 349.31
#2009-07-17| 343.01
#2009-07-20| 349.31
#2009-07-21| 343.01
#2009-07-22| 336.01
#2009-07-23| 399.01
#2009-07-24| 403.21
#2009-07-27| 413.01
#2009-07-28| 420.01
#2009-07-29| 410.21
#2009-07-30| 389.91
#2009-07-31| 369.61
#2009-08-03| 376.61
#2009-08-04| 410.21
#2009-08-05| 429.81
#2009-08-06| 457.11
#2009-08-07| 470.41
#2009-08-10| 463.41
#2009-08-11| 420.01
#2009-08-12| 571.21
#2009-08-13| 651.72
#2009-08-14| 735.02
#2009-08-17| 672.02
#2009-08-18| 692.32
#2009-08-19| 665.02
#2009-08-20| 665.02
#2009-08-21| 665.02
#2009-08-24| 665.02
#2009-08-25| 685.32
#2009-08-26| 714.02
#2009-08-27| 805.02
#2009-08-28| 770.02
#2009-08-31| 742.02
#2009-09-01| 826.02
#2009-09-02| 847.02
#2009-09-03| 840.02
#2009-09-04| 840.02
#2009-09-07| 910.02
#2009-09-08| 868.02
#2009-09-09| 945.02
#2009-09-10| 910.02
#2009-09-11| 917.02
#2009-09-14| 959.02
#2009-09-15| 973.03
#2009-09-16| 910.02
#2009-09-17| 889.02
#2009-09-18| 903.02
#2009-09-21| 945.02
#2009-09-22| 945.02
#2009-09-23| 840.02
#2009-09-24| 805.02
#2009-09-25| 875.02
#2009-09-28| 868.02
#2009-09-29| 917.02
#2009-09-30| 924.02
#2009-10-01| 890.30
#2009-10-02| 795.88
#2009-10-05| 816.11
#2009-10-06| 843.09
#2009-10-07| 843.09
#2009-10-08| 809.36
#2009-10-09| 816.11
#2009-10-12| 822.85
#2009-10-13| 809.36
#2009-10-14| 809.36
#2009-10-15| 816.11
#2009-10-16| 849.83
#2009-10-19| 870.07
#2009-10-20| 863.32
#2009-10-21| 863.32
#2009-10-22| 836.34
#2009-10-23| 843.09
#2009-10-26| 822.85
#2009-10-27| 762.15
#2009-10-28| 782.39
#2009-10-29| 762.15
#2009-10-30| 762.15
#2009-11-02| 681.22
#2009-11-03| 714.94
#2009-11-04| 714.94
#2009-11-05| 721.68
#2009-11-06| 667.05
#2009-11-09| 667.05
#2009-11-10| 627.93
#2009-11-11| 667.05
#2009-11-12| 673.12
#2009-11-13| 667.05
#2009-11-16| 647.49
#2009-11-17| 627.93
#2009-11-18| 634.68
#2009-11-19| 627.93
#2009-11-20| 621.86
#2009-11-23| 602.30
#2009-11-24| 673.12
#2009-11-25| 687.96
#2009-11-26| 681.22
#2009-11-27| 660.31
#2009-11-30| 673.12
#2009-12-01| 681.22
#2009-12-02| 667.05
#2009-12-03| 673.12
#2009-12-04| 667.05
#2009-12-07| 681.22
#2009-12-08| 681.22
#2009-12-09| 681.22
#2009-12-10| 673.12
#2009-12-11| 687.96
#2009-12-14| 667.05
#2009-12-15| 660.31
#2009-12-16| 647.49
#2009-12-17| 647.49
#2009-12-18| 621.86
#2009-12-21| 615.12
#2009-12-22| 615.12
#2009-12-23| 602.30
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 609.05
#2009-12-29| 609.05
#2009-12-30| 654.24
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 679.87
#2010-01-05| 686.61
#2010-01-06| 673.80
#2010-01-07| 667.05
#2010-01-08| 654.24
#2010-01-11| 654.24
#2010-01-12| 641.42
#2010-01-13| 641.42
#2010-01-14| 641.42
#2010-01-15| 686.61
#2010-01-18| 712.24
#2010-01-19| 712.24
#2010-01-20| 731.80
#2010-01-21| 776.99
#2010-01-22| 758.11
#2010-01-25| 776.99
#2010-01-26| 776.99
#2010-01-27| 783.73
#2010-01-28| 822.85
#2010-01-29| 841.74
#2010-02-01| 893.67
#2010-02-02| 874.11
#2010-02-03| 906.49
#2010-02-04| 919.30
#2010-02-05| 861.30
#2010-02-08| 880.86
#2010-02-09| 834.99
#2010-02-10| 848.48
#2010-02-11| 828.92
#2010-02-12| 822.18
#2010-02-15| 834.99
#2010-02-16| 802.62
#2010-02-17| 764.17
#2010-02-18| 789.80
#2010-02-19| 789.80
#2010-02-22| 796.55
#2010-02-23| 770.25
#2010-02-24| 757.43
#2010-02-25| 770.25
#2010-02-26| 751.36
#2010-03-01| 751.36
#2010-03-02| 764.17
#2010-03-03| 751.36
#2010-03-04| 751.36
#2010-03-05| 770.25
#2010-03-08| 802.62
#2010-03-09| 789.80
#2010-03-10| 783.73
#2010-03-11| 776.99
#2010-03-12| 770.25
#2010-03-15| 796.55
#2010-03-16| 822.18
#2010-03-17| 822.18
#2010-03-18| 809.36
#2010-03-19| 802.62
#2010-03-22| 796.55
#2010-03-23| 796.55
#2010-03-24| 789.80
#2010-03-25| 809.36
#2010-03-26| 796.55
#2010-03-29| 802.62
#2010-03-30| 809.36
#2010-03-31| 816.11
#2010-04-01| 816.11
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 861.30
#2010-04-07| 854.55
#2010-04-08| 848.48
#2010-04-09| 848.48
#2010-04-12| 900.90
#2010-04-13| 879.13
#2010-04-14| 922.67
#2010-04-15| 908.41
#2010-04-16| 908.41
#2010-04-19| 828.83
#2010-04-20| 821.32
#2010-04-21| 821.32
#2010-04-22| 821.32
#2010-04-23| 778.53
#2010-04-26| 756.76
#2010-04-27| 764.26
#2010-04-28| 720.72
#2010-04-29| 734.99
#2010-04-30| 756.76
#2010-05-03| 749.25
#2010-05-04| 749.25
#2010-05-05| 720.72
#2010-05-06| 720.72
#2010-05-07| 692.19
#2010-05-10| 734.99
#2010-05-11| 742.49
#2010-05-12| 735.74
#2010-05-13| .
#2010-05-14| 713.21
#2010-05-17| 713.21
#2010-05-18| 720.72
#2010-05-19| 713.21
#2010-05-20| 713.21
#2010-05-21| 706.46
#2010-05-24| 706.46
#2010-05-25| 684.68
#2010-05-26| 692.19
#2010-05-27| 692.19
#2010-05-28| 692.19
#2010-05-31| 698.95
#2010-06-01| 684.68
#2010-06-02| 648.65
#2010-06-03| 677.18
#2010-06-04| 662.91
#2010-06-07| 648.65
#2010-06-08| 645.65
#2010-06-09| 648.65
#2010-06-10| 634.38
#2010-06-11| 648.65
#2010-06-14| 677.18
#2010-06-15| 656.16
#2010-06-16| 641.14
#2010-06-17| 638.14
#2010-06-18| 656.16
#2010-06-21| 634.38
#2010-06-22| 634.38
#2010-06-23| 660.66
#2010-06-24| .
#2010-06-25| 641.14
#2010-06-28| 634.38
#2010-06-29| 626.88
#2010-06-30| 605.11
#2010-07-01| 554.80
#2010-07-02| 585.59
#2010-07-05| 598.35
#2010-07-06| 584.08
#2010-07-07| 608.11
#2010-07-08| 590.84
#2010-07-09| 590.84
#2010-07-12| 605.11
#2010-07-13| 662.91
#2010-07-14| 675.68
#2010-07-15| 698.95
#2010-07-16| 720.72
#2010-07-19| 713.21
#2010-07-20| 692.19
#2010-07-21| 713.21
#2010-07-22| 720.72
#2010-07-23| 728.23
#2010-07-26| 720.72
#2010-07-27| 728.23
#2010-07-28| 749.25
#2010-07-29| 749.25
#2010-07-30| 807.06
#2010-08-02| 821.32
#2010-08-03| 828.83
#2010-08-04| 836.34
#2010-08-05| 872.37
#2010-08-06| 864.86
#2010-08-09| 857.36
#2010-08-10| 850.60
#2010-08-11| 850.60
#2010-08-12| 828.83
#2010-08-13| 836.34
#2010-08-16| 836.34
#2010-08-17| 863.36
#2010-08-18| 870.87
#2010-08-19| 859.61
#2010-08-20| 885.89
#2010-08-23| 878.38
#2010-08-24| 878.38
#2010-08-25| 863.36
#2010-08-26| 855.86
#2010-08-27| 908.41
#2010-08-30| 900.90
#2010-08-31| 900.90
#2010-09-01| 885.89
#2010-09-02| 923.42
#2010-09-03| 900.90
#2010-09-06| 893.39
#2010-09-07| 885.89
#2010-09-08| 878.38
#2010-09-09| 908.41
#2010-09-10| 908.41
#2010-09-13| 938.44
#2010-09-14| 975.98
#2010-09-15|1036.04
#2010-09-16|1028.53
#2010-09-17|1028.53
#2010-09-20|1051.05
#2010-09-21|1066.07
#2010-09-22|1043.54
#2010-09-23|1051.05
#2010-09-24|1013.51
#2010-09-27|1028.53
#2010-09-28|1051.05
#2010-09-29|1036.04
#2010-09-30|1043.54
#2010-10-01|1066.07
#2010-10-04|1081.08
#2010-10-05|1088.59
#2010-10-06|1028.53
#2010-10-07|1051.05
#2010-10-08|1073.57
#2010-10-11|1073.57
#2010-10-12|1066.07
#2010-10-13|1081.08
#2010-10-14|1081.08
#2010-10-15|1088.59
#2010-10-18|1066.07
#2010-10-19|1066.07
#2010-10-20|1088.59
#2010-10-21|1066.07
#2010-10-22|1081.08
#2010-10-25|1103.60
#2010-10-26|1088.59
#2010-10-27|1073.57
#2010-10-28|1073.57
#2010-10-29|1066.07
#2010-11-01|1103.60
#2010-11-02|1141.14
#2010-11-03|1126.13
#2010-11-04|1118.62
#2010-11-05|1111.11
#2010-11-08|1118.62
#2010-11-09|1118.62
#2010-11-10|1118.62
#2010-11-11|1208.71
#2010-11-12|1141.14
#2010-11-15|1156.16
#2010-11-16|1133.63
#2010-11-17|1133.63
#2010-11-18|1103.60
#2010-11-19|1103.60
#2010-11-22|1111.11
#2010-11-23|1073.57
#2010-11-24| 998.50
#2010-11-25|1064.57
#2010-11-26|1066.07
#2010-11-29|1054.05
#2010-11-30|1102.10
#2010-12-01|1102.10
#2010-12-02|1126.13
#2010-12-03|1128.38
#2010-12-06|1127.63
#2010-12-07|1066.07
#2010-12-08|1096.10
#2010-12-09|1070.57
#2010-12-10|1066.82
#2010-12-13|1103.60
#2010-12-14|1122.37
#2010-12-15|1103.60
#2010-12-16|1088.59
#2010-12-17|1094.60
#2010-12-20|1117.12
#2010-12-21|1103.60
#2010-12-22|1095.35
#2010-12-23|1125.38
#2010-12-24| .
#2010-12-27|1097.60
#2010-12-28|1081.08
#2010-12-29|1104.35
#2010-12-30|1125.38
#2010-12-31| .
#2011-01-03|1124.63
#2011-01-04|1126.13
#2011-01-05|1171.92
#2011-01-06|1228.23
#2011-01-07|1344.60
#2011-01-10|1292.04
#2011-01-11|1370.12
#2011-01-12|1313.81
#2011-01-13|1362.61
#2011-01-14|1306.31
#2011-01-17|1285.29
#2011-01-18|1290.54
#2011-01-19|1328.83
#2011-01-20|1283.78
#2011-01-21|1273.27
#2011-01-24|1273.27
#2011-01-25|1273.27
#2011-01-26|1322.07
#2011-01-27|1269.52
#2011-01-28|1280.03
#2011-01-31|1276.28
#2011-02-01|1272.52
#2011-02-02|1250.75
#2011-02-03|1250.75
#2011-02-04|1253.75
#2011-02-07|1268.77
#2011-02-08|1261.26
#2011-02-09|1223.72
#2011-02-10|1231.23
#2011-02-11|1247.00
#2011-02-14|1276.28
#2011-02-15|1279.28
#2011-02-16|1277.78
#2011-02-17|1278.53
#2011-02-18|1283.78
#2011-02-21|1262.01
#2011-02-22|1276.28
#2011-02-23|1255.26
#2011-02-24|1210.96
#2011-02-25|1230.48
#2011-02-28|1201.20
#2011-03-01|1246.25
#2011-03-02|1193.69
#2011-03-03|1156.16
#2011-03-04|1186.19
#2011-03-07|1177.18
#2011-03-08|1216.22
#2011-03-09|1173.42
#2011-03-10|1195.95
#2011-03-11|1178.68
#2011-03-14|1173.42
#2011-03-15|1126.13
#2011-03-16|1099.85
#2011-03-17|1099.85
#2011-03-18|1148.65
#2011-03-21|1164.41
#2011-03-22|1195.20
#2011-03-23|1195.95
#2011-03-24|1186.19
#2011-03-25|1201.20
#2011-03-28|1201.20
#2011-03-29|1178.68
#2011-03-30|1171.17
#2011-03-31|1178.68
#2011-04-01|1212.46
#2011-04-04|1212.46
#2011-04-05|1206.46
#2011-04-06|1141.14
#2011-04-07|1133.63
#2011-04-08|1118.62
#2011-04-11|1133.63
#2011-04-12|1118.62
#2011-04-13|1118.62
#2011-04-14|1118.62
#2011-04-15|1109.61
#2011-04-18|1127.63
#2011-04-19|1028.53
#2011-04-20|1066.07
#2011-04-21|1037.54
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1069.82
#2011-04-27|1058.56
#2011-04-28|1036.79
#2011-04-29|1028.53
#2011-05-02|1036.04
#2011-05-03|1036.04
#2011-05-04|1043.54
#2011-05-05|1043.54
#2011-05-06|1072.82
#2011-05-09|1045.05
#2011-05-10|1051.05
#2011-05-11|1036.04
#2011-05-12|1051.05
#2011-05-13|1028.53
#2011-05-16|1036.04
#2011-05-17|1018.02
#2011-05-18|1051.05
#2011-05-19|1051.80
#2011-05-20|1029.28
#2011-05-23|1034.54
#2011-05-24|1029.28
#2011-05-25|1015.77
#2011-05-26|1048.05
#2011-05-27|1034.54
#2011-05-30|1055.56
#2011-05-31|1039.79
#2011-06-01|1044.29
#2011-06-02| .
#2011-06-03|1021.77
#2011-06-06|1002.25
#2011-06-07| 993.24
#2011-06-08|1029.28
#2011-06-09|1002.25
#2011-06-10|1002.25
#2011-06-13|1060.81
#2011-06-14|1039.79
#2011-06-15|1054.81
#2011-06-16|1036.79
#2011-06-17|1057.81
#2011-06-20|1055.56
#2011-06-21|1052.55
#2011-06-22|1007.51
#2011-06-23|1007.51
#2011-06-24| .
#2011-06-27|1036.04
#2011-06-28|1036.79
#2011-06-29|1011.26
#2011-06-30|1000.00
#2011-07-01|1014.76
#2011-07-04|1047.97
#2011-07-05|1047.97
#2011-07-06|1070.11
#2011-07-07|1084.87
#2011-07-08|1099.63
#2011-07-11|1059.04
#2011-07-12|1025.83
#2011-07-13|1015.50
#2011-07-14|1011.81
#2011-07-15|1033.21
#2011-07-18|1033.21
#2011-07-19|1033.21
#2011-07-20|1033.21
#2011-07-21|1033.21
#2011-07-22|1033.21
#2011-07-25|1025.83
#2011-07-26|1025.83
#2011-07-27|1025.83
#2011-07-28|1025.83
#2011-07-29|1040.59
#2011-08-01|1011.81
#2011-08-02|1011.81
#2011-08-03| 959.41
#2011-08-04| 922.51
#2011-08-05| 905.54
#2011-08-08| 821.40
#2011-08-09| 789.67
#2011-08-10| 819.19
#2011-08-11| 811.81
#2011-08-12| 852.40
#2011-08-15| 853.14
#2011-08-16| 837.64
#2011-08-17| 855.35
#2011-08-18| 855.35
#2011-08-19| 803.69
#2011-08-22| 811.81
#2011-08-23| 811.81
#2011-08-24| 774.91
#2011-08-25| 796.31
#2011-08-26| 774.91
#2011-08-29| 782.29
#2011-08-30| 825.09
#2011-08-31| 819.19
#2011-09-01| 784.50
#2011-09-02| 745.39
#2011-09-05| 745.39
#2011-09-06| 788.93
#2011-09-07| 811.81
#2011-09-08| 811.07
#2011-09-09| 811.07
#2011-09-12| 745.39
#2011-09-13| 758.67
#2011-09-14| 767.53
#2011-09-15| 783.03
#2011-09-16| 783.03
#2011-09-19| 782.29
#2011-09-20| 804.43
#2011-09-21| 807.38
#2011-09-22| 771.22
#2011-09-23| 745.39
#2011-09-26| 738.01
#2011-09-27| 779.34
#2011-09-28| 774.91
#2011-09-29| 760.89
#2011-09-30| 760.89
#2011-10-03| 737.27
#2011-10-04| 753.51
#2011-10-05| 752.03
#2011-10-06| 753.51
#2011-10-07| 752.77
#2011-10-10| 774.91
#2011-10-11| 771.96
#2011-10-12| 777.86
#2011-10-13| 776.38
#2011-10-14| 797.05
#2011-10-17| 884.87
#2011-10-18| 848.71
#2011-10-19| 834.69
#2011-10-20| 873.80
#2011-10-21| 826.57
#2011-10-24| 847.97
#2011-10-25| 859.78
#2011-10-26| 845.02
#2011-10-27| 878.23
#2011-10-28| 871.59
#2011-10-31| 820.66
#2011-11-01| 763.84
#2011-11-02| 826.57
#2011-11-03| 811.81
#2011-11-04| 870.11
#2011-11-07| 856.09
#2011-11-08| 827.31
#2011-11-09| 827.31
#2011-11-10| 825.83
#2011-11-11| 797.79
#2011-11-14| 811.07
#2011-11-15| 783.03
#2011-11-16| 789.67
#2011-11-17| 760.89
#2011-11-18| 789.67
#2011-11-21| 761.62
#2011-11-22| 760.89
#2011-11-23| 760.15
#2011-11-24| 760.15
#2011-11-25| 752.77
#2011-11-28| 746.13
#2011-11-29| 745.39
#2011-11-30| 760.15
#2011-12-01| 767.53
#2011-12-02| 777.12
#2011-12-05| 760.15
#2011-12-06| 782.29
#2011-12-07| 794.10
#2011-12-08| 760.15
#2011-12-09| 763.84
#2011-12-12| 760.15
#2011-12-13| 757.20
#2011-12-14| 760.15
#2011-12-15| 749.82
#2011-12-16| 752.77
#2011-12-19| 752.77
#2011-12-20| 745.39
#2011-12-21| 746.86
#2011-12-22| 811.81
#2011-12-23| 775.65
#2011-12-26| .
#2011-12-27| 774.91
#2011-12-28| 811.81
#2011-12-29| 803.69
#2011-12-30| 762.36
#2012-01-02| 762.36
#2012-01-03| 789.67
#2012-01-04| 782.29
#2012-01-05| 803.69
#2012-01-06| 789.67
#2012-01-09| 776.38
#2012-01-10| 776.38
#2012-01-11| 789.67
#2012-01-12| 774.91
#2012-01-13| 774.91
#2012-01-16| 771.96
#2012-01-17| 797.05
#2012-01-18| 811.81
#2012-01-19| 790.41
#2012-01-20| 811.81
#2012-01-23| 789.67
#2012-01-24| 774.91
#2012-01-25| 797.05
#2012-01-26| 777.12
#2012-01-27| 777.12
#2012-01-30| 777.12
#2012-01-31| 777.86
#2012-02-01| 774.91
#2012-02-02| 775.65
#2012-02-03| 782.29
#2012-02-06| 789.67
#2012-02-07| .
#2012-02-08| 856.09
#2012-02-09| 848.71
#2012-02-10| 845.02
#2012-02-13| 819.19
#2012-02-14| 821.40
#2012-02-15| 826.57
#2012-02-16| 819.19
#2012-02-17| 841.33
#2012-02-20| 848.71
#2012-02-21| 856.09
#2012-02-22| 833.95
#2012-02-23| 812.55
#2012-02-24| .
#2012-02-27| 812.55
#2012-02-28| 819.19
#2012-02-29| 811.81
#2012-03-01| 811.81
#2012-03-02| 804.43
#2012-03-05| 811.81
#2012-03-06| 811.81
#2012-03-07| 789.67
#2012-03-08| 783.03
#2012-03-09| 783.03
#2012-03-12| 774.91
#2012-03-13| 769.74
#2012-03-14| 800.74
#2012-03-15| 796.31
#2012-03-16| 796.31
#2012-03-19| 782.29
#2012-03-20| 774.91
#2012-03-21| 774.91
#2012-03-22| 774.91
#2012-03-23| 796.31
#2012-03-26| 809.59
#2012-03-27| 792.62
#2012-03-28| 778.60
#2012-03-29| 782.29
#2012-03-30| 783.76
#2012-04-02| 785.24
#2012-04-03| 785.24
#2012-04-04| 789.67
#2012-04-05| 797.05
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 782.29
#2012-04-11| 782.29
#2012-04-12| 784.50
#2012-04-13| 789.67
#2012-04-16| 782.29
#2012-04-17| 785.98
#2012-04-18| 802.95
#2012-04-19| 804.43
#2012-04-20| 811.81
#2012-04-23| 794.10
#2012-04-24| 798.52
#2012-04-25| 790.41
#2012-04-26| 804.43
#2012-04-27| 802.95
#2012-04-30| 802.95
#2012-05-01| .
#2012-05-02| 780.81
#2012-05-03| 780.07
#2012-05-04| 780.07
#2012-05-07| 748.34
#2012-05-08| 757.20
#2012-05-09| 767.53
#2012-05-10| 767.53
#2012-05-11| 760.15
#2012-05-14| 771.22
#2012-05-15| 753.51
#2012-05-16| 747.60
#2012-05-17| .
#2012-05-18| 747.60
#2012-05-21| 738.01
#2012-05-22| 752.77
#2012-05-23| 738.01
#2012-05-24| 745.39
#2012-05-25| 745.39
#2012-05-28| 752.77
#2012-05-29| 739.48
#2012-05-30| 734.32
#2012-05-31| 732.84
#2012-06-01| 731.37
#2012-06-04| 732.10
#2012-06-05| 735.79
#2012-06-06| 767.53
#2012-06-07| 732.84
#2012-06-08| 731.37
#2012-06-11| 738.01
#2012-06-12| 738.01
#2012-06-13| 738.01
#2012-06-14| 731.37
#2012-06-15| 731.37
#2012-06-18| 760.15
#2012-06-19| 767.53
#2012-06-20| 774.91
#2012-06-21| 767.53
#2012-06-22| 767.53
#2012-06-25| 767.53
#2012-06-26| 738.01
#2012-06-27| 752.77
#2012-06-28| 738.01
#2012-06-29| 745.39
#2012-07-02| 738.01
#2012-07-03| 712.18
#2012-07-04| 719.56
#2012-07-05| 730.63
#2012-07-06| 725.46
#2012-07-09| 726.94
#2012-07-10| 752.77
#2012-07-11| 752.77
#2012-07-12| 734.32
#2012-07-13| 745.39
#2012-07-16| 760.15
#2012-07-17| 760.15
#2012-07-18| 760.15
#2012-07-19| 767.53
#2012-07-20| 760.15
#2012-07-23| 760.15
#2012-07-24| 767.53
#2012-07-25| 774.91
#2012-07-26| 752.77
#2012-07-27| 797.05
#2012-07-30| 797.05
#2012-07-31| 774.91
#2012-08-01| 774.91
#2012-08-02| 826.57
#2012-08-03| 819.19
#2012-08-06| 826.57
#2012-08-07| 789.67
#2012-08-08| 811.81
#2012-08-09| 797.05
#2012-08-10| 789.67
#2012-08-13| 826.57
#2012-08-14| 826.57
#2012-08-15| 811.81
#2012-08-16| 841.33
#2012-08-17| 833.95
#2012-08-20| .
#2012-08-21| 833.95
#2012-08-22| 819.19
#2012-08-23| 819.19
#2012-08-24| 826.57
#2012-08-27| 819.19
#2012-08-28| 819.19
#2012-08-29| 826.57
#2012-08-30| 826.57
#2012-08-31| 826.57
#2012-09-03| 811.81
#2012-09-04| 811.81
#2012-09-05| 819.19
#2012-09-06| 819.19
#2012-09-07| 833.95
#2012-09-10| 826.57
#2012-09-11| 804.43
#2012-09-12| 804.43
#2012-09-13| 797.05
#2012-09-14| 804.43
#2012-09-17| 789.67
#2012-09-18| 774.91
#2012-09-19| 789.67
#2012-09-20| 767.53
#2012-09-21| 767.53
#2012-09-24| 760.15
#2012-09-25| 767.53
#2012-09-26| 760.15
#2012-09-27| 797.05
#2012-09-28| 767.53
#2012-10-01| 760.15
#2012-10-02| 760.15
#2012-10-03| 760.15
#2012-10-04| 760.15
#2012-10-05| 760.15
#2012-10-08| 752.77
#2012-10-09| 752.77
#2012-10-10| 752.77
#2012-10-11| 774.91
#2012-10-12| 767.53
#2012-10-15| 767.53
#2012-10-16| 745.39
#2012-10-17| 745.39
#2012-10-18| 760.15
#2012-10-19| 774.91
#2012-10-22| 752.77
#2012-10-23| 774.91
#2012-10-24| 774.91
#2012-10-25| 752.77
#2012-10-26| 752.77
#2012-10-29| 745.39
#2012-10-30| 752.77
#2012-10-31| 760.15
#2012-11-01| 760.15
#2012-11-02| 760.15
#2012-11-05| 767.53
#2012-11-06| 760.15
#2012-11-07| 760.15
#2012-11-08| 752.77
#2012-11-09| 760.15
#2012-11-12| 752.77
#2012-11-13| 760.15
#2012-11-14| 760.15
#2012-11-15| 752.77
#2012-11-16| 760.15
#2012-11-19| 752.77
#2012-11-20| 760.15
#2012-11-21| 745.39
#2012-11-22| 752.77
#2012-11-23| 745.39
#2012-11-26| 738.01
#2012-11-27| 737.27
#2012-11-28| 730.63
#2012-11-29| 730.63
#2012-11-30| 723.25
#2012-12-03| 730.63
#2012-12-04| 726.94
#2012-12-05| 725.46
#2012-12-06| 721.77
#2012-12-07| 726.94
#2012-12-10| 727.68
#2012-12-11| 732.84
#2012-12-12| 752.77
#2012-12-13| 760.15
#2012-12-14| 760.15
#2012-12-17| 811.81
#2012-12-18| 774.91
#2012-12-19| 774.91
#2012-12-20| 782.29
#2012-12-21| 789.67
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 797.05
#2012-12-28| 782.29
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 789.67
#2013-01-03| 774.91
#2013-01-04| 782.29
#2013-01-07| 782.29
#2013-01-08| 789.67
#2013-01-09| 774.91
#2013-01-10| 811.81
#2013-01-11| 804.43
#2013-01-14| 804.43
#2013-01-15| 804.43
#2013-01-16| 789.67
#2013-01-17| 789.67
#2013-01-18| 789.67
#2013-01-21| 782.29
#2013-01-22| 782.29
#2013-01-23| 797.05
#2013-01-24| 782.29
#2013-01-25| 797.05
#2013-01-28| 797.05
#2013-01-29| 782.29
#2013-01-30| 789.67
#2013-01-31| 797.05
#2013-02-01| 797.05
#2013-02-04| 782.29
#2013-02-05| 774.91
#2013-02-06| 767.53
#2013-02-07| 767.53
#2013-02-08| 789.67
#2013-02-11| 789.67
#2013-02-12| 789.67
#2013-02-13| 789.67
#2013-02-14| 774.91
#2013-02-15| 789.67
#2013-02-18| 789.67
#2013-02-19| 797.05
#2013-02-20| 782.29
#2013-02-21| 774.91
#2013-02-22| 774.91
#2013-02-25| 774.91
#2013-02-26| 782.29
#2013-02-27| 789.67
#2013-02-28| 789.67
#2013-03-01| 774.91
#2013-03-04| 782.29
#2013-03-05| 774.91
#2013-03-06| 782.29
#2013-03-07| 782.29
#2013-03-08| 782.29
#2013-03-11| 804.43
#2013-03-12| 782.29
#2013-03-13| 774.91
#2013-03-14| 782.29
#2013-03-15| 782.29
#2013-03-18| 789.67
#2013-03-19| 782.29
#2013-03-20| 797.05
#2013-03-21| 804.43
#2013-03-22| 841.33
#2013-03-25| 856.09
#2013-03-26| 878.23
#2013-03-27| 892.99
#2013-03-28| 878.23
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 870.85
#2013-04-03| 870.85
#2013-04-04| 870.85
#2013-04-05| 863.47
#2013-04-08| 841.33
#2013-04-09| 841.33
#2013-04-10| 811.81
#2013-04-11| 811.81
#2013-04-12| 819.19
#2013-04-15| 804.43
#2013-04-16| 811.81
#2013-04-17| 789.67
#2013-04-18| 774.91
#2013-04-19| 774.91
#2013-04-22| 804.43
#2013-04-23| 811.81
#2013-04-24| 826.57
#2013-04-25| 826.57
#2013-04-26| 826.57
#2013-04-29| 819.19
#2013-04-30| 819.19
#2013-05-01| .
#2013-05-02| 826.57
#2013-05-03| 826.57
#2013-05-06| 826.57
#2013-05-07| 833.95
#2013-05-08| 841.33
#2013-05-09| .
#2013-05-10| 826.57
#2013-05-13| 833.95
#2013-05-14| 826.57
#2013-05-15| 833.95
#2013-05-16| 841.33
#2013-05-17| 826.57
#2013-05-20| 826.57
#2013-05-21| 833.95
#2013-05-22| 826.57
#2013-05-23| 804.43
#2013-05-24| 797.05
#2013-05-27| 797.05
#2013-05-28| 804.43
#2013-05-29| 811.81
#2013-05-30| 797.05
#2013-05-31| 797.05
#2013-06-03| 819.19
#2013-06-04| 811.81
#2013-06-05| 804.43
#2013-06-06| 811.81
#2013-06-07| 804.43
#2013-06-10| 804.43
#2013-06-11| 811.81
#2013-06-12| 789.67
#2013-06-13| 789.67
#2013-06-14| 789.67
#2013-06-17| 804.43
#2013-06-18| 797.05
#2013-06-19| 797.05
#2013-06-20| 797.05
#2013-06-21| 797.05
#2013-06-24| .
#2013-06-25| 789.67
#2013-06-26| 782.29
#2013-06-27| 789.67
#2013-06-28| 789.67
#2013-07-01| 782.29
#2013-07-02| 789.67
#2013-07-03| 789.67
#2013-07-04| 789.67
#2013-07-05| 789.67
#2013-07-08| 797.05
#2013-07-09| 797.05
#2013-07-10| 774.91
#2013-07-11| 774.91
#2013-07-12| 774.91
#2013-07-15| 774.91
#2013-07-16| 797.05
#2013-07-17| 811.81
#2013-07-18| 833.95
#2013-07-19| 841.33
#2013-07-22| 848.71
#2013-07-23| 863.47
#2013-07-24| 856.09
#2013-07-25| 870.85
#2013-07-26| 841.33
#2013-07-29| 863.47
#2013-07-30| 863.47
#2013-07-31| 870.85
#2013-08-01| 870.85
#2013-08-02| 870.85
#2013-08-05| 863.47
#2013-08-06| 848.71
#2013-08-07| 841.33
#2013-08-08| 856.09
#2013-08-09| 833.95
#2013-08-12| 833.95
#2013-08-13| 833.95
#2013-08-14| 848.71
#2013-08-15| 848.71
#2013-08-16| 841.33
#2013-08-19| 841.33
#2013-08-20| .
#2013-08-21| 833.95
#2013-08-22| 833.95
#2013-08-23| 833.95
#2013-08-26| 841.33
#2013-08-27| 833.95
#2013-08-28| 833.95
#2013-08-29| 841.33
#2013-08-30| 841.33
#2013-09-02| 841.33
#2013-09-03| 833.95
#2013-09-04| 826.57
#2013-09-05| 826.57
#2013-09-06| 833.95
#2013-09-09| 826.57
#2013-09-10| 819.19
#2013-09-11| 797.05
#2013-09-12| 848.71
#2013-09-13| 833.95
#2013-09-16| 833.95
#2013-09-17| 833.95
#2013-09-18| 833.95
#2013-09-19| 841.33
#2013-09-20| 848.71
#2013-09-23| 848.71
#2013-09-24| 848.71
#2013-09-25| 848.71
#2013-09-26| 848.71
#2013-09-27| 848.71
#2013-09-30| 878.23
#2013-10-01| 856.09
#2013-10-02| 863.47
#2013-10-03| 856.09
#2013-10-04| 848.71
#2013-10-07| 856.09
#2013-10-08| 848.71
#2013-10-09| 833.95
#2013-10-10| 848.71
#2013-10-11| 848.71
#2013-10-14| 848.71
#2013-10-15| 841.33
#2013-10-16| 841.33
#2013-10-17| 841.33
#2013-10-18| 841.33
#2013-10-21| 863.47
#2013-10-22| 841.33
#2013-10-23| 841.33
#2013-10-24| 841.33
#2013-10-25| 841.33
#2013-10-28| 856.09
#2013-10-29| 856.09
#2013-10-30| 856.09
#2013-10-31| 848.71
#2013-11-01| 856.09
#2013-11-04| 833.95
#2013-11-05| 833.95
#2013-11-06| 833.95
#2013-11-07| 833.95
#2013-11-08| 848.71
#2013-11-11| 848.71
#2013-11-12| 863.47
#2013-11-13| 856.09
#2013-11-14| 856.09
#2013-11-15| 863.47
#2013-11-18| 863.47
#2013-11-19| 856.09
#2013-11-20| 856.09
#2013-11-21| 863.47
#2013-11-22| 870.85
#2013-11-25| 885.61
#2013-11-26| 878.23
#2013-11-27| 878.23
#2013-11-28| 878.23
#2013-11-29| 870.85
#2013-12-02| 870.85
#2013-12-03| 863.47
#2013-12-04| 848.71
#2013-12-05| 848.71
#2013-12-06| 848.71
#2013-12-09| 848.71
#2013-12-10| 848.71
#2013-12-11| 826.57
#2013-12-12| 811.81
#2013-12-13| 811.81
#2013-12-16| 826.57
#2013-12-17| 826.57
#2013-12-18| 826.57
#2013-12-19| 826.57
#2013-12-20| 841.33
#2013-12-23| 841.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 841.33
#2013-12-30| 841.33
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 826.57
#2014-01-03| 826.57
#2014-01-06| 819.19
#2014-01-07| 819.19
#2014-01-08| 833.95
#2014-01-09| 811.81
#2014-01-10| 819.19
#2014-01-13| 819.19
#2014-01-14| 819.19
#2014-01-15| 819.19
#2014-01-16| 826.57
#2014-01-17| 826.57
#2014-01-20| 819.19
#2014-01-21| 811.81
#2014-01-22| 826.57
#2014-01-23| 819.19
#2014-01-24| 819.19
#2014-01-27| 819.19
#2014-01-28| 811.81
#2014-01-29| 833.95
#2014-01-30| 833.95
#2014-01-31| 833.95
#2014-02-03| 819.19
#2014-02-04| 833.95
#2014-02-05| 819.19
#2014-02-06| 819.19
#2014-02-07| 811.81
#2014-02-10| 797.05
#2014-02-11| 797.05
#2014-02-12| 797.05
#2014-02-13| 804.43
#2014-02-14| 804.43
#2014-02-17| 789.67
#2014-02-18| 797.05
#2014-02-19| 797.05
#2014-02-20| 797.05
#2014-02-21| 782.29
#2014-02-24| .
#2014-02-25| 782.29
#2014-02-26| 774.91
#2014-02-27| 782.29
#2014-02-28| 767.53
#2014-03-03| 782.29
#2014-03-04| 774.91
#2014-03-05| 789.67
#2014-03-06| 797.05
#2014-03-07| 767.53
#2014-03-10| 760.15
#2014-03-11| 752.77
#2014-03-12| 774.91
#2014-03-13| 745.39
#2014-03-14| 745.39
#2014-03-17| 774.91
#2014-03-18| 760.15
#2014-03-19| 760.15
#2014-03-20| 760.15
#2014-03-21| 738.01
#2014-03-24| 752.77
#2014-03-25| 745.39
#2014-03-26| 738.01
#2014-03-27| 731.37
#2014-03-28| 731.37
#2014-03-31| 752.77
#2014-04-01| 752.77
#2014-04-02| 745.39
#2014-04-03| 745.39
#2014-04-04| 760.15
#2014-04-07| 774.91
#2014-04-08| 752.77
#2014-04-09| 767.53
#2014-04-10| 745.39
#2014-04-11| 752.77
#2014-04-14| 738.01
#2014-04-15| 738.01
#2014-04-16| 738.01
#2014-04-17| 738.01
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 738.01
#2014-04-23| 738.01
#2014-04-24| 732.10
#2014-04-25| 745.39
#2014-04-28| 730.63
#2014-04-29| 730.63
#2014-04-30| 738.01
#2014-05-01| .
#2014-05-02| 738.01
#2014-05-05| 738.01
#2014-05-06| 736.53
#2014-05-07| 735.06
#2014-05-08| 734.32
#2014-05-09| 737.27
#2014-05-12| 760.15
#2014-05-13| 760.15
#2014-05-14| 752.77
#2014-05-15| 752.77
#2014-05-16| 752.77
#2014-05-19| 752.77
#2014-05-20| 760.15
#2014-05-21| 760.15
#2014-05-22| 767.53
#2014-05-23| 767.53
#2014-05-26| 738.01
#2014-05-27| 767.53
#2014-05-28| 767.53
#2014-05-29| .
#2014-05-30| 752.77
#2014-06-02| 752.77
#2014-06-03| 752.77
#2014-06-04| 760.15
#2014-06-05| 760.15
#2014-06-06| 767.53
#2014-06-09| 760.15
#2014-06-10| 760.15
#2014-06-11| 767.53
#2014-06-12| 767.53
#2014-06-13| 774.91
#2014-06-16| 774.91
#2014-06-17| 760.15
#2014-06-18| 760.15
#2014-06-19| 760.15
#2014-06-20| 760.15
#2014-06-23| .
#2014-06-24| .
#2014-06-25| 760.15
#2014-06-26| 760.15
#2014-06-27| 752.77
#2014-06-30| 767.53
#2014-07-01| 767.53
#2014-07-02| 767.53
#2014-07-03| 774.91
#2014-07-04| 774.91
#2014-07-07| 730.63
#2014-07-08| 745.39
#2014-07-09| 760.15
#2014-07-10| 760.15
#2014-07-11| 760.15
#2014-07-14| 767.53
#2014-07-15| 767.53
#2014-07-16| 767.53
#2014-07-17| 767.53
#2014-07-18| 767.53
#2014-07-21| 738.01
#2014-07-22| 738.01
#2014-07-23| 738.01
#2014-07-24| 738.01
#2014-07-25| 738.01
#2014-07-28| 738.01
#2014-07-29| 767.53
#2014-07-30| 767.53
#2014-07-31| 760.15
#2014-08-01| 782.29
#2014-08-04| 774.91
#2014-08-05| 789.67
#2014-08-06| 797.05
#2014-08-07| 767.53
#2014-08-08| 774.91
#2014-08-11| 789.67
#2014-08-12| 789.67
#2014-08-13| 789.67
#2014-08-14| 767.53
#2014-08-15| 804.43
#2014-08-18| 804.43
#2014-08-19| 782.29
#2014-08-20| .
#2014-08-21| 782.29
#2014-08-22| 782.29
#2014-08-25| 811.81
#2014-08-26| 811.81
#2014-08-27| 811.81
#2014-08-28| 797.05
#2014-08-29| 804.43
#2014-09-01| 774.91
#2014-09-02| 774.91
#2014-09-03| 804.43
#2014-09-04| 804.43
#2014-09-05| 804.43
#2014-09-08| 789.67
#2014-09-09| 782.29
#2014-09-10| 782.29
#2014-09-11| 774.91
#2014-09-12| 774.91
#2014-09-15| 774.91
#2014-09-16| 797.05
#2014-09-17| 767.53
#2014-09-18| 767.53
#2014-09-19| 767.53
#2014-09-22| 774.91
#2014-09-23| 767.53
#2014-09-24| 767.53
#2014-09-25| 767.53
#2014-09-26| 731.37
#2014-09-29| 738.01
#2014-09-30| 738.01
#2014-10-01| 767.53
#2014-10-02| 767.53
#2014-10-03| 767.53
#2014-10-06| 767.53
#2014-10-07| 738.01
#2014-10-08| 767.53
#2014-10-09| 767.53
#2014-10-10| 767.53
#2014-10-13| 738.01
#2014-10-14| 738.01
#2014-10-15| 745.39
#2014-10-16| 738.01
#2014-10-17| 738.01
#2014-10-20| 723.25
#2014-10-21| 738.01
#2014-10-22| 738.01
#2014-10-23| 738.01
#2014-10-24| 738.01
#2014-10-27| 738.01
#2014-10-28| 745.39
#2014-10-29| 760.15
#2014-10-30| 738.01
#2014-10-31| 767.53
#2014-11-03| 797.05
#2014-11-04| 797.05
#2014-11-05| 774.91
#2014-11-06| 774.91
#2014-11-07| 782.29
#2014-11-10| 797.05
#2014-11-11| 774.91
#2014-11-12| 774.91
#2014-11-13| 774.91
#2014-11-14| 774.91
#2014-11-17| 774.91
#2014-11-18| 774.91
#2014-11-19| 760.15
#2014-11-20| .
#2014-11-21| 760.15
#2014-11-24| 774.91
#2014-11-25| 774.91
#2014-11-26| 789.67
#2014-11-27| 789.67
#2014-11-28| 789.67
#2014-12-01| 797.05
#2014-12-02| 804.43
#2014-12-03| 804.43
#2014-12-04| 804.43
#2014-12-05| .
#2014-12-08| 804.43
#2014-12-09| 819.19
#2014-12-10| 811.81
#2014-12-11| 819.19
#2014-12-12| 819.19
#2014-12-15| 797.05
#2014-12-16| 804.43
#2014-12-17| 774.91
#2014-12-18| 811.81
#2014-12-19| 819.19
#2014-12-22| 826.57
#2014-12-23| 826.57
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 826.57
#2014-12-30| 841.33
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 856.09
#2015-01-05| 841.33
#2015-01-06| 841.33
#2015-01-07| 848.71
#2015-01-08| 819.19
#2015-01-09| 819.19
#2015-01-12| 797.05
#2015-01-13| 811.81
#2015-01-14| 833.95
#2015-01-15| 833.95
#2015-01-16| 833.95
#2015-01-19| 848.71
#2015-01-20| 848.71
#2015-01-21| 848.71
#2015-01-22| 848.71
#2015-01-23| 848.71
#2015-01-26| 848.71
#2015-01-27| 856.09
#2015-01-28| 856.09
#2015-01-29| 856.09
#2015-01-30| 833.95
#2015-02-02| 833.95
#2015-02-03| 841.33
#2015-02-04| 819.19
#2015-02-05| 833.95
#2015-02-06| 833.95
#2015-02-09| 833.95
#2015-02-10| 833.95
#2015-02-11| 833.95
#2015-02-12| 819.19
#2015-02-13| 819.19
#2015-02-16| 819.19
#2015-02-17| 833.95
#2015-02-18| 819.19
#2015-02-19| 819.19
#2015-02-20| 819.19
#2015-02-23| 833.95
#2015-02-24| 833.95
#2015-02-25| 833.95
#2015-02-26| 841.33
#2015-02-27| 885.61
#2015-03-02| 922.51
#2015-03-03| 907.75
#2015-03-04| 915.13
#2015-03-05| 929.89
#2015-03-06| 929.89
#2015-03-09| 929.89
#2015-03-10| 929.89
#2015-03-11| 929.89
#2015-03-12| 929.89
#2015-03-13| 915.13
#2015-03-16| 907.75
#2015-03-17| 915.13
#2015-03-18| 922.51
#2015-03-19| 900.37
#2015-03-20| 900.37
#2015-03-23| 944.65
#2015-03-24| 959.41
#2015-03-25| 944.65
#2015-03-26| 937.27
#2015-03-27| 915.13
#2015-03-30| 944.65
#2015-03-31| 915.13
#2015-04-01| 922.51
#2015-04-02| 944.65
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 952.03
#2015-04-08| 981.55
#2015-04-09| 996.31
#2015-04-10|1025.83
#2015-04-13|1011.07
#2015-04-14|1033.21
#2015-04-15|1025.83
#2015-04-16|1047.97
#2015-04-17|1070.11
#2015-04-20|1055.35
#2015-04-21|1033.21
#2015-04-22|1040.59
#2015-04-23|1040.59
#2015-04-24|1047.97
#2015-04-27|1025.83
#2015-04-28|1033.21
#2015-04-29|1011.07
#2015-04-30|1070.11
#2015-05-01| .
#2015-05-04|1040.59
#2015-05-05|1040.59
#2015-05-06|1011.07
#2015-05-07|1003.69
#2015-05-08| 974.17
#2015-05-11| 959.41
#2015-05-12| 959.41
#2015-05-13| 959.41
#2015-05-14| .
#2015-05-15| 959.41
#2015-05-18| 959.41
#2015-05-19| 959.41
#2015-05-20| 974.17
#2015-05-21| 996.31
#2015-05-22| 996.31
#2015-05-25| 996.31
#2015-05-26| 966.79
#2015-05-27| 966.79
#2015-05-28| 974.17
#2015-05-29| 974.17
#2015-06-01| 959.41
#2015-06-02| 959.41
#2015-06-03| 966.79
#2015-06-04| 966.79
#2015-06-05| 996.31
#2015-06-08|1011.07
#2015-06-09|1011.07
#2015-06-10|1003.69
#2015-06-11| 996.31
#2015-06-12| 996.31
#2015-06-15| 996.31
#2015-06-16| 959.41
#2015-06-17| 959.41
#2015-06-18| 959.41
#2015-06-19| 981.55
#2015-06-22| 996.31
#2015-06-23| 996.31
#2015-06-24| .
#2015-06-25| 996.31
#2015-06-26| 996.31
#2015-06-29| 974.17
#2015-06-30| 996.31
#2015-07-01| 996.31
#2015-07-02| 988.93
#2015-07-03| 974.17
#2015-07-06| 974.17
#2015-07-07| 974.17
#2015-07-08| 974.17
#2015-07-09| 974.17
#2015-07-10| 988.93
#2015-07-13| 988.93
#2015-07-14| 988.93
#2015-07-15| 988.93
#2015-07-16| 988.93
#2015-07-17| 988.93
#2015-07-20| 988.93
#2015-07-21|1003.69
#2015-07-22|1018.45
#2015-07-23| 996.31
#2015-07-24| 996.31
#2015-07-27| 996.31
#2015-07-28| 996.31
#2015-07-29| 988.93
#2015-07-30|1018.45
#2015-07-31|1033.21
#2015-08-03| 959.41
#2015-08-04| 996.31
#2015-08-05| 974.17
#2015-08-06|1011.07
#2015-08-07|1011.07
#2015-08-10|1011.07
#2015-08-11| 974.17
#2015-08-12| 996.31
#2015-08-13| 996.31
#2015-08-14| 996.31
#2015-08-17| 988.93
#2015-08-18| 988.93
#2015-08-19| 988.93
#2015-08-20| 988.93
#2015-08-21| 959.41
#2015-08-24| 959.41
#2015-08-25| 988.93
#2015-08-26| 952.03
#2015-08-27| 974.17
#2015-08-28| 959.41
#2015-08-31| 959.41
#2015-09-01| 959.41
#2015-09-02| 944.65
#2015-09-03| 944.65
#2015-09-04| 944.65
#2015-09-07| 929.89
#2015-09-08| 929.89
#2015-09-09| 952.03
#2015-09-10| 952.03
#2015-09-11| 952.03
#2015-09-14| 937.27
#2015-09-15| 929.89
#2015-09-16| 937.27
#2015-09-17| 944.65
#2015-09-18| 944.65
#2015-09-21| 922.51
#2015-09-22| 922.51
#2015-09-23| 937.27
#2015-09-24| 922.51
#2015-09-25| 915.13
#2015-09-28| 900.37
#2015-09-29| 922.51
#2015-09-30| 952.03
#2015-10-01| 952.03
#2015-10-02| 907.75
#2015-10-05| 915.13
#2015-10-06| 915.13
#2015-10-07| 892.99
#2015-10-08| 922.51
#2015-10-09| 922.51
#2015-10-12| 937.27
#2015-10-13| 885.61
#2015-10-14| 907.75
#2015-10-15| 892.99
#2015-10-16| 900.37
#2015-10-19| 900.37
#2015-10-20| 900.37
#2015-10-21| 900.37
#2015-10-22| 900.37
#2015-10-23| 878.23
#2015-10-26| 878.23
#2015-10-27| 892.99
#2015-10-28| 900.37
#2015-10-29| 900.37
#2015-10-30| 892.99
#2015-11-02| 915.13
#2015-11-03| 937.27
#2015-11-04| 937.27
#2015-11-05| 937.27
#2015-11-06| 937.27
#2015-11-09| 959.41
#2015-11-10| 959.41
#2015-11-11| 959.41
#2015-11-12| 966.79
#2015-11-13| 974.17
#2015-11-16| 937.27
#2015-11-17| 937.27
#2015-11-18| 937.27
#2015-11-19| 944.65
#2015-11-20| 944.65
#2015-11-23| 944.65
#2015-11-24| 952.03
#2015-11-25| 952.03
#2015-11-26| 966.79
#2015-11-27| 944.65
#2015-11-30| 944.65
#2015-12-01| 944.65
#2015-12-02| 944.65
#2015-12-03| 952.03
#2015-12-04| 959.41
#2015-12-07| 959.41
#2015-12-08| 959.41
#2015-12-09| 959.41
#2015-12-10| 988.93
#2015-12-11| 988.93
#2015-12-14| 974.17
#2015-12-15| 959.41
#2015-12-16|1011.07
#2015-12-17|1011.07
#2015-12-18|1011.07
#2015-12-21|1011.07
#2015-12-22| 996.31
#2015-12-23| 959.41
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 981.55
#2015-12-29| 981.55
#2015-12-30| 996.31
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 996.31
#2016-01-05| 996.31
#2016-01-06| 996.31
#2016-01-07| 907.75
#2016-01-08| 907.75
#2016-01-11| 922.51
#2016-01-12| 922.51
#2016-01-13| 922.51
#2016-01-14| 922.51
#2016-01-15| 922.51
#2016-01-18| 900.37
#2016-01-19| 900.37
#2016-01-20| 900.37
#2016-01-21| 900.37
#2016-01-22| 900.37
#2016-01-25| 900.37
#2016-01-26| 885.61
#2016-01-27| 885.61
#2016-01-28| 885.61
#2016-01-29| 915.13
#2016-02-01| 937.27
#2016-02-02| 915.13
#2016-02-03| 922.51
#2016-02-04| 929.89
#2016-02-05| 929.89
#2016-02-08| 937.27
#2016-02-09| 922.51
#2016-02-10| 922.51
#2016-02-11| 907.75
#2016-02-12| 922.51
#2016-02-15| 922.51
#2016-02-16| 929.89
#2016-02-17| 929.89
#2016-02-18| 937.27
#2016-02-19| 952.03
#2016-02-22| 937.27
#2016-02-23| 952.03
#2016-02-24| 952.03
#2016-02-25| 929.89
#2016-02-26| 944.65
#2016-02-29| 944.65
#2016-03-01| 944.65
#2016-03-02| 944.65
#2016-03-03| 959.41
#2016-03-04| 959.41
#2016-03-07| 959.41
#2016-03-08| 959.41
#2016-03-09| 959.41
#2016-03-10| 966.79
#2016-03-11| 937.27
#2016-03-14| 944.65
#2016-03-15| 944.65
#2016-03-16| 959.41
#2016-03-17| 944.65
#2016-03-18| 959.41
#2016-03-21| 952.03
#2016-03-22| 952.03
#2016-03-23| 952.03
#2016-03-24| 944.65
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 974.17
#2016-03-30| 966.79
#2016-03-31| 966.79
#2016-04-01| 981.55
#2016-04-04| 952.03
#2016-04-05| 952.03
#2016-04-06| 974.17
#2016-04-07| 959.41
#2016-04-08| 974.17
#2016-04-11| 974.17
#2016-04-12| 974.17
#2016-04-13| 952.03
#2016-04-14| 922.51
#2016-04-15| 966.79
#2016-04-18| 966.79
#2016-04-19| 966.79
#2016-04-20| 966.79
#2016-04-21| 966.79
#2016-04-22| 966.79
#2016-04-25| 944.65
#2016-04-26| 966.79
#2016-04-27| 966.79
#2016-04-28| 966.79
#2016-04-29| 952.03
#2016-05-02| 952.03
#2016-05-03| 944.65
#2016-05-04| 944.65
#2016-05-05| .
#2016-05-06| 959.41
#2016-05-09| 944.65
#2016-05-10| 944.65
#2016-05-11| 952.03
#2016-05-12| 959.41
#2016-05-13| 959.41
#2016-05-16| 959.41
#2016-05-17| 959.41
#2016-05-18| 959.41
#2016-05-19| 974.17
#2016-05-20| 974.17
#2016-05-23| 959.41
#2016-05-24| 974.17
#2016-05-25| 974.17
#2016-05-26| 981.55
#2016-05-27| 988.93
#2016-05-30| 988.93
#2016-05-31| 988.93
#2016-06-01| 988.93
#2016-06-02|1011.07
#2016-06-03|1011.07
#2016-06-06| 988.93
#2016-06-07| 988.93
#2016-06-08| 996.31
#2016-06-09| 988.93
#2016-06-10| 966.79
#2016-06-13| 988.93
#2016-06-14| 988.93
#2016-06-15| 959.41
#2016-06-16| 988.93
#2016-06-17| 959.41
#2016-06-20| 959.41
#2016-06-21| 937.27
#2016-06-22| 937.27
#2016-06-23| 937.27
#2016-06-24| 937.27
#2016-06-27| 944.65
#2016-06-28| 944.65
#2016-06-29| 944.65
#2016-06-30| 944.65
#2016-07-01| 944.65
#2016-07-04| 959.41
#2016-07-05| 959.41
#2016-07-06| 922.51
#2016-07-07| 937.27
#2016-07-08| 937.27
#2016-07-11| 944.65
#2016-07-12| 952.03
#2016-07-13| 952.03
#2016-07-14| 959.41
#2016-07-15| 959.41
#2016-07-18| 937.27
#2016-07-19| 937.27
#2016-07-20| 959.41
#2016-07-21| 944.65
#2016-07-22| 952.03
#2016-07-25| 952.03
#2016-07-26| 952.03
#2016-07-27| 996.31
#2016-07-28| 996.31
#2016-07-29| 996.31
#2016-08-01| 996.31
#2016-08-02| 974.17
#2016-08-03| 974.17
#2016-08-04| 974.17
#2016-08-05| 974.17
#2016-08-08| 988.93
#2016-08-09| 988.93
#2016-08-10| 988.93
#2016-08-11| 988.93
#2016-08-12| 988.93
#2016-08-15| 996.31
#2016-08-16| 959.41
#2016-08-17| 981.55
#2016-08-18| 988.93
#2016-08-19| 974.17
#2016-08-22| 981.55
#2016-08-23| 974.17
#2016-08-24| 974.17
#2016-08-25| 974.17
#2016-08-26| 974.17
#2016-08-29| 981.55
#2016-08-30| 988.93
#2016-08-31| 988.93
#2016-09-01| 988.93
#2016-09-02| 988.93
#2016-09-05| 988.93
#2016-09-06| 959.41
#2016-09-07| 952.03
#2016-09-08| 952.03
#2016-09-09| 952.03
#2016-09-12| 944.65
#2016-09-13| 966.79
#2016-09-14| 966.79
#2016-09-15| 974.17
#2016-09-16| 974.17
#2016-09-19| 966.79
#2016-09-20| 974.17
#2016-09-21| 974.17
#2016-09-22| 974.17
#2016-09-23| 974.17
#2016-09-26| 988.93
#2016-09-27| 988.93
#2016-09-28| 988.93
#2016-09-29| 988.93
#2016-09-30| 966.79
#2016-10-03| 959.41
#2016-10-04| 966.79
#2016-10-05| 966.79
#2016-10-06| 996.31
#2016-10-07| 974.17
#2016-10-10| 974.17
#2016-10-11| 974.17
#2016-10-12|1011.07
#2016-10-13|1011.07
#2016-10-14|1011.07
#2016-10-17|1011.07
#2016-10-18|1003.69
#2016-10-19|1011.07
#2016-10-20| 966.79
#2016-10-21| 966.79
#2016-10-24|1003.69
#2016-10-25| 981.55
#2016-10-26| 981.55
#2016-10-27|1003.69
#2016-10-28| 966.79
#2016-10-31| 966.79
#2016-11-01| 959.41
#2016-11-02| 959.41
#2016-11-03| 952.03
#2016-11-04| 952.03
#2016-11-07| 944.65
#2016-11-08| 944.65
#2016-11-09| 952.03
#2016-11-10| 952.03
#2016-11-11| 952.03
#2016-11-14| 959.41
#2016-11-15| 959.41
#2016-11-16| 959.41
#2016-11-17| 966.79
#2016-11-18| 966.79
#2016-11-21| 937.27
#2016-11-22| 937.27
#2016-11-23| 959.41
#2016-11-24| 944.65
#2016-11-25| 944.65
#2016-11-28| 959.41
#2016-11-29| 959.41
#2016-11-30| 959.41
#2016-12-01| 959.41
#2016-12-02| 959.41
#2016-12-05| 929.89
#2016-12-06| 952.03
#2016-12-07| 952.03
#2016-12-08| 952.03
#2016-12-09| 922.51
#2016-12-12| 929.89
#2016-12-13| 959.41
#2016-12-14| 929.89
#2016-12-15| 959.41
#2016-12-16| 959.41
#2016-12-19| 959.41
#2016-12-20| 944.65
#2016-12-21| 959.41
#2016-12-22| 944.65
#2016-12-23| 959.41
#2016-12-26| .
#2016-12-27| 974.17
#2016-12-28| 974.17
#2016-12-29| 974.17
#2016-12-30| 974.17
#2017-01-02| 974.17
#2017-01-03| 974.17
#2017-01-04| 988.93
#2017-01-05| 996.31
#2017-01-06| 974.17
#2017-01-09| 966.79
#2017-01-10| 952.03
#2017-01-11| 966.79
#2017-01-12| 966.79
#2017-01-13| 974.17
#2017-01-16| 974.17
#2017-01-17| 988.93
#2017-01-18| 996.31
#2017-01-19| 996.31
#2017-01-20| 988.93
#2017-01-23| 959.41
#2017-01-24| 959.41
#2017-01-25| 959.41
#2017-01-26| 952.03
#2017-01-27| 952.03
#2017-01-30| 952.03
#2017-01-31| 929.89
#2017-02-01| 944.65
#2017-02-02| 952.03
#2017-02-03| 952.03
#2017-02-06| 952.03
#2017-02-07| 952.03
#2017-02-08| 952.03
#2017-02-09| 952.03
#2017-02-10| 952.03
#2017-02-13| 937.27
#2017-02-14| 937.27
#2017-02-15| 937.27
#2017-02-16| 952.03
#2017-02-17| 952.03
#2017-02-20| 952.03
#2017-02-21| 952.03
#2017-02-22| 944.65
#2017-02-23| 944.65
#2017-02-24| 944.65
#2017-02-27| 952.03
#2017-02-28| 988.93
#2017-03-01| 952.03
#2017-03-02| 966.79
#2017-03-03| 966.79
#2017-03-06| 959.41
#2017-03-07| 952.03
#2017-03-08| 952.03
#2017-03-09| 952.03
#2017-03-10| 966.79
#2017-03-13| 966.79
#2017-03-14| 966.79
#2017-03-15| 974.17
#2017-03-16| 981.55
#2017-03-17| 996.31
#2017-03-20| 981.55
#2017-03-21| 981.55
#2017-03-22| 988.93
#2017-03-23| 988.93
#2017-03-24| 966.79
#2017-03-27| 988.93
#2017-03-28| 996.31
#2017-03-29| 996.31
#2017-03-30| 966.79
#2017-03-31| 988.93
#2017-04-03| 974.17
#2017-04-04| 981.55
#2017-04-05| 981.55
#2017-04-06| 988.93
#2017-04-07| 974.17
#2017-04-10| 988.93
#2017-04-11| 988.93
#2017-04-12| 988.93
#2017-04-13| 981.55
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 974.17
#2017-04-19| 996.31
#2017-04-20|1003.69
#2017-04-21| 981.55
#2017-04-24| 996.31
#2017-04-25| 988.93
#2017-04-26| 988.93
#2017-04-27| 981.55
#2017-04-28| 981.55
#2017-05-01| .
#2017-05-02| 959.41
#2017-05-03| 959.41
#2017-05-04| 966.79
#2017-05-05| 959.41
#2017-05-08| 974.17
#2017-05-09| 974.17
#2017-05-10| 966.79
#2017-05-11| 974.17
#2017-05-12| 981.55
#2017-05-15| 981.55
#2017-05-16| 988.93
#2017-05-17| 988.93
#2017-05-18| 996.31
#2017-05-19| 966.79
#2017-05-22| 981.55
#2017-05-23| 981.55
#2017-05-24| 996.31
#2017-05-25| .
#2017-05-26| 996.31
#2017-05-29| 981.55
#2017-05-30| 996.31
#2017-05-31| 996.31
#2017-06-01| 981.55
#2017-06-02| 996.31
#2017-06-05| 996.31
#2017-06-06| 996.31
#2017-06-07| 996.31
#2017-06-08| 988.93
#2017-06-09| 988.93
#2017-06-12|1003.69
#2017-06-13| 996.31
#2017-06-14| 988.93
#2017-06-15| 988.93
#2017-06-16| 981.55
#2017-06-19| 996.31
#2017-06-20| 996.31
#2017-06-21| 996.31
#2017-06-22| 996.31
#2017-06-23| 996.31
#2017-06-26|1003.69
#2017-06-27|1003.69
#2017-06-28|1003.69
#2017-06-29|1003.69
#2017-06-30| 996.31
#2017-07-03| 996.31
#2017-07-04| 996.31
#2017-07-05|1003.69
#2017-07-06|1011.07
#2017-07-07| 988.93
#2017-07-10| 981.55
#2017-07-11| 981.55
#2017-07-12| 981.55
#2017-07-13| 981.55
#2017-07-14| 981.55
#2017-07-17| 981.55
#2017-07-18| 981.55
#2017-07-19| 996.31
#2017-07-20| 981.55
#2017-07-21| 981.55
#2017-07-24| 981.55
#2017-07-25| 988.93
#2017-07-26| 988.93
#2017-07-27| 988.93
#2017-07-28| 988.93
#2017-07-31| 988.93
#2017-08-01| 981.55
#2017-08-02| 988.93
#2017-08-03| 988.93
#2017-08-04| 988.93
#2017-08-07| 996.31
#2017-08-08| 996.31
#2017-08-09| 996.31
#2017-08-10| 988.93
#2017-08-11| 988.93
#2017-08-14| 988.93
#2017-08-15| 966.79
#2017-08-16| 966.79
#2017-08-17| 988.93
#2017-08-18| 981.55
#2017-08-21| 988.93
#2017-08-22| 988.93
#2017-08-23| 974.17
#2017-08-24| 966.79
#2017-08-25| 981.55
#2017-08-28| 981.55
#2017-08-29| 981.55
#2017-08-30| 981.55
#2017-08-31| 974.17
#2017-09-01| 974.17
#2017-09-04| 959.41
#2017-09-05| 944.65
#2017-09-06| 952.03
#2017-09-07| 952.03
#2017-09-08| 966.79
#2017-09-11| 944.65
#2017-09-12| 966.79
#2017-09-13| 966.79
#2017-09-14| 966.79
#2017-09-15| 974.17
#2017-09-18| 974.17
#2017-09-19| 974.17
#2017-09-20| 974.17
#2017-09-21| 959.41
#2017-09-22| 959.41
#2017-09-25| 966.79
#2017-09-26| 966.79
#2017-09-27| 966.79
#2017-09-28| 981.55
#2017-09-29| 981.55
#2017-10-02| 974.17
#2017-10-03| 974.17
#2017-10-04| 981.55
#2017-10-05| 981.55
#2017-10-06| 981.55
#2017-10-09| 981.55
#2017-10-10| 974.17
#2017-10-11| 974.17
#2017-10-12| 981.55
#2017-10-13| 981.55
#2017-10-16| 966.79
#2017-10-17| 959.41
#2017-10-18| 959.41
#2017-10-19| 959.41
#2017-10-20| 959.41
#2017-10-23| 959.41
#2017-10-24| 959.41
#2017-10-25| 966.79
#2017-10-26| 974.17
#2017-10-27| 974.17
#2017-10-30| 944.65
#2017-10-31| 944.65
#2017-11-01| 959.41
#2017-11-02| 959.41
#2017-11-03| 959.41
#2017-11-06| 959.41
#2017-11-07| 952.03
#2017-11-08| 937.27
#2017-11-09| 937.27
#2017-11-10| 937.27
#2017-11-13| 937.27
#2017-11-14| 944.65
#2017-11-15| 922.51
#2017-11-16| 929.89
#2017-11-17| 915.13
#2017-11-20| 937.27
#2017-11-21| 900.37
#2017-11-22| 944.65
#2017-11-23| 937.27
#2017-11-24| 929.89
#2017-11-27| 929.89
#2017-11-28| 915.13
#2017-11-29| 922.51
#2017-11-30| 915.13
#2017-12-01| 929.89
#2017-12-04| 952.03
#2017-12-05| 944.65
#2017-12-06| 937.27
#2017-12-07| 929.89
#2017-12-08| 959.41
#2017-12-11| 952.03
#2017-12-12| 929.89
#2017-12-13| 922.51
#2017-12-14| 929.89
#2017-12-15| 929.89
#2017-12-18| 929.89
#2017-12-19| 929.89
#2017-12-20| 929.89
#2017-12-21| 922.51
#2017-12-22| 937.27
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 922.51
#2017-12-28| 922.51
#2017-12-29| 922.51
#2018-01-01| .
#2018-01-02| 959.41
#2018-01-03| 922.51
#2018-01-04| 937.27
#2018-01-05| 937.27
#2018-01-08| 915.13
#2018-01-09| 929.89
#2018-01-10| 929.89
#2018-01-11| 937.27
#2018-01-12| 937.27
#2018-01-15| 937.27
#2018-01-16| 922.51
#2018-01-17| 915.13
#2018-01-18| 915.13
#2018-01-19| 922.51
#2018-01-22| 922.51
#2018-01-23| 922.51
#2018-01-24| 929.89
#2018-01-25| 929.89
#2018-01-26| 929.89
#2018-01-29| 929.89
#2018-01-30| 922.51
#2018-01-31| 937.27
#2018-02-01| 922.51
#2018-02-02| 915.13
#2018-02-05| 922.51
#2018-02-06| 907.75
#2018-02-07| 929.89
#2018-02-08| 922.51
#2018-02-09| 915.13
#2018-02-12| 922.51
#2018-02-13| 929.89
#2018-02-14| 937.27
#2018-02-15| 922.51
#2018-02-16| 937.27
#2018-02-19| 937.27
#2018-02-20| 959.41
#2018-02-21| 959.41
#2018-02-22| 981.55
#2018-02-23| 952.03
#2018-02-26| 952.03
#2018-02-27| 981.55
#2018-02-28| 981.55
#2018-03-01| 929.89
#2018-03-02| 937.27
#2018-03-05| 974.17
#2018-03-06| 974.17
#2018-03-07| 974.17
#2018-03-08| 974.17
#2018-03-09| 966.79
#2018-03-12| 974.17
#2018-03-13| 981.55
#2018-03-14| 981.55
#2018-03-15| 959.41
#2018-03-16| 959.41
#2018-03-19| 981.55
#2018-03-20| 974.17
#2018-03-21| 974.17
#2018-03-22| 988.93
#2018-03-23| 974.17
#2018-03-26| 996.31
#2018-03-27| 996.31
#2018-03-28| 996.31
#2018-03-29| 996.31
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1003.69
#2018-04-04| 996.31
#2018-04-05| 974.17
#2018-04-06|1003.69
#2018-04-09|1018.45
#2018-04-10|1003.69
#2018-04-11|1003.69
#2018-04-12|1003.69
#2018-04-13| 996.31
#2018-04-16| 996.31
#2018-04-17|1003.69
#2018-04-18|1003.69
#2018-04-19|1003.69
#2018-04-20|1003.69
#2018-04-23|1003.69
#2018-04-24|1003.69
#2018-04-25|1003.69
#2018-04-26|1003.69
#2018-04-27| 974.17
#2018-04-30|1003.69
#2018-05-01| .
#2018-05-02|1003.69
#2018-05-03| 974.17
#2018-05-04| 974.17
#2018-05-07| 974.17
#2018-05-08| 996.31
#2018-05-09| 959.41
#2018-05-10| .
#2018-05-11| 996.31
#2018-05-14| 959.41
#2018-05-15| 959.41
#2018-05-16| 981.55
#2018-05-17| 959.41
#2018-05-18| 959.41
#2018-05-21| 981.55
#2018-05-22| 952.03
#2018-05-23| 952.03
#2018-05-24| 952.03
#2018-05-25| 952.03
#2018-05-28| 952.03
#2018-05-29| 952.03
#2018-05-30| 952.03
#2018-05-31| 988.93
#2018-06-01| 996.31
#2018-06-04| 937.27
#2018-06-05| 944.65
#2018-06-06| 959.41
#2018-06-07| 981.55
#2018-06-08| 981.55
#2018-06-11| 981.55
#2018-06-12| 996.31
#2018-06-13| 988.93
#2018-06-14| 996.31
#2018-06-15| 996.31
#2018-06-18| 996.31
#2018-06-19| 959.41
#2018-06-20| 959.41
#2018-06-21| 974.17
#2018-06-22| 937.27
#2018-06-25| 929.89
#2018-06-26| 952.03
#2018-06-27| 974.17
#2018-06-28| 974.17
#2018-06-29| 974.17
#2018-07-02| 952.03
#2018-07-03| 922.51
#2018-07-04| 922.51
#2018-07-05| 922.51
#2018-07-06| 952.03
#2018-07-09| 952.03
#2018-07-10| 952.03
#2018-07-11| 929.89
#2018-07-12| 929.89
#2018-07-13| 922.51
#2018-07-16| 915.13
#2018-07-17| 915.13
#2018-07-18| 915.13
#2018-07-19| 915.13
#2018-07-20| 944.65
#2018-07-23| 915.13
#2018-07-24| 915.13
#2018-07-25| 915.13
#2018-07-26| 944.65
#2018-07-27| 944.65
#2018-07-30| 915.13
#2018-07-31| 915.13
#2018-08-01| 937.27
#2018-08-02| 937.27
#2018-08-03| 900.37
#2018-08-06| 892.99
#2018-08-07| 892.99
#2018-08-08| 892.99
#2018-08-09| 892.99
#2018-08-10| 907.75
#2018-08-13| 892.99
#2018-08-14| 892.99
#2018-08-15| 892.99
#2018-08-16| 892.99
#2018-08-17| 885.61
#2018-08-20| 885.61
#2018-08-21| 878.23
#2018-08-22| 885.61
#2018-08-23| 885.61
#2018-08-24| 900.37
#2018-08-27| 856.09
#2018-08-28| 856.09
#2018-08-29| 856.09
#2018-08-30| 885.61
#2018-08-31| 892.99
#2018-09-03| 900.37
#2018-09-04| 929.89
#2018-09-05| 937.27
#2018-09-06| 944.65
#2018-09-07| 915.13
#2018-09-10| 915.13
#2018-09-11| 915.13
#2018-09-12| 907.75
#2018-09-13| 922.51
#2018-09-14| 937.27
#2018-09-17| 937.27
#2018-09-18| 937.27
#2018-09-19| 929.89
#2018-09-20| 929.89
#2018-09-21| 915.13
#2018-09-24| 922.51
#2018-09-25| 929.89
#2018-09-26| 929.89
#2018-09-27| 929.89
#2018-09-28| 929.89
#2018-10-01| 929.89
#2018-10-02| 922.51
#2018-10-03| 885.61
#2018-10-04| 885.61
#2018-10-05| 922.51
#2018-10-08| 885.61
#2018-10-09| 915.13
#2018-10-10| 915.13
#2018-10-11| 915.13
#2018-10-12| 915.13
#2018-10-15| 915.13
#2018-10-16| 915.13
#2018-10-17| 915.13
#2018-10-18| 907.75
#2018-10-19| 863.47
#2018-10-22| 863.47
#2018-10-23| 900.37
#2018-10-24| 878.23
#2018-10-25| 885.61
#2018-10-26| 885.61
#2018-10-29| 892.99
#2018-10-30| 892.99
#2018-10-31| 797.05
#2018-11-01| 782.29
#2018-11-02| 782.29
#2018-11-05| 767.53
#2018-11-06| 767.53
#2018-11-07| 760.15
#2018-11-08| 760.15
#2018-11-09| 767.53
#2018-11-12| 774.91
#2018-11-13| 760.15
#2018-11-14| 760.15
#2018-11-15| 752.77
#2018-11-16| 767.53
#2018-11-19| 774.91
#2018-11-20| 760.15
#2018-11-21| 774.91
#2018-11-22| 774.91
#2018-11-23| 774.91
#2018-11-26| 774.91
#2018-11-27| 774.91
#2018-11-28| 774.91
#2018-11-29| 789.67
#2018-11-30| 797.05
#2018-12-03| 774.91
#2018-12-04| 774.91
#2018-12-05| 774.91
#2018-12-06| 789.67
#2018-12-07| 789.67
#2018-12-10| 782.29
#2018-12-11| 782.29
#2018-12-12| 782.29
#2018-12-13| 774.91
#2018-12-14| 774.91
#2018-12-17| 774.91
#2018-12-18| 760.15
#2018-12-19| 752.77
#2018-12-20| 752.77
#2018-12-21| 760.15
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 774.91
#2018-12-28| 767.53
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 745.39
#2019-01-03| 760.15
#2019-01-04| 745.39
#2019-01-07| 752.77
#2019-01-08| 738.01
#2019-01-09| 752.77
#2019-01-10| 752.77
#2019-01-11| 745.39
#2019-01-14| 745.39
#2019-01-15| 734.32
#2019-01-16| 730.63
#2019-01-17| 738.01
#2019-01-18| 738.01
#2019-01-21| 745.39
#2019-01-22| 738.01
#2019-01-23| 723.25
#2019-01-24| 734.32
#2019-01-25| 734.32
#2019-01-28| 719.56
#2019-01-29| 730.63
#2019-01-30| 734.32
#2019-01-31| 734.32
#2019-02-01| 719.56
#2019-02-04| 730.63
#2019-02-05| 715.87
#2019-02-06| 726.94
#2019-02-07| 723.25
#2019-02-08| 723.25
#2019-02-11| 712.18
#2019-02-12| 712.18
#2019-02-13| 719.56
#2019-02-14| 719.56
#2019-02-15| 708.49
#2019-02-18| 715.87
#2019-02-19| 715.87
#2019-02-20| 686.35
#2019-02-21| 693.73
#2019-02-22| 701.11
#2019-02-25| 701.11
#2019-02-26| 708.49
#2019-02-27| 708.49
#2019-02-28| 704.80
#2019-03-01| 697.42
#2019-03-04| 693.73
#2019-03-05| 693.73
#2019-03-06| 693.73
#2019-03-07| 686.35
#2019-03-08| 693.73
#2019-03-11| 697.42
#2019-03-12| 701.11
#2019-03-13| 697.42
#2019-03-14| 701.11
#2019-03-15| 701.11
#2019-03-18| 701.11
#2019-03-19| 701.11
#2019-03-20| 701.11
#2019-03-21| 752.77
#2019-03-22| 723.25
#2019-03-25| 682.66
#2019-03-26| 697.42
#2019-03-27| 701.11
#2019-03-28| 701.11
#2019-03-29| 678.97
#2019-04-01| 693.73
#2019-04-02| 678.97
#2019-04-03| 671.59
#2019-04-04| 649.45
#2019-04-05| 675.28
#2019-04-08| 675.28
#2019-04-09| 638.38
#2019-04-10| 605.17
#2019-04-11| 612.55
#2019-04-12| 623.62
#2019-04-15| 619.93
#2019-04-16| 634.69
#2019-04-17| 627.31
#2019-04-18| 634.69
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 634.69
#2019-04-24| 664.21
#2019-04-25| 671.59
#2019-04-26| 671.59
#2019-04-29| 656.83
#2019-04-30| 619.93
#2019-05-01| .
#2019-05-02| 627.31
#2019-05-03| 634.69
#2019-05-06| 642.07
#2019-05-07| 649.45
#2019-05-08| 645.76
#2019-05-09| 645.76
#2019-05-10| 649.45
#2019-05-13| 656.83
#2019-05-14| 653.14
#2019-05-15| 653.14
#2019-05-16| 634.69
#2019-05-17| 619.93
#2019-05-20| 627.31
#2019-05-21| 619.93
#2019-05-22| 627.31
#2019-05-23| 605.17
#2019-05-24| 612.55
#2019-05-27| 612.55
#2019-05-28| 631.00
#2019-05-29| 616.24
#2019-05-30| .
#2019-05-31| 616.24
#2019-06-03| 616.24
#2019-06-04| 612.55
#2019-06-05| 612.55
#2019-06-06| 612.55
#2019-06-07| 601.48
#2019-06-10| 627.31
#2019-06-11| 627.31
#2019-06-12| 627.31
#2019-06-13| 627.31
#2019-06-14| 627.31
#2019-06-17| 627.31
#2019-06-18| 638.38
#2019-06-19| 638.38
#2019-06-20| 638.38
#2019-06-21| 634.69
#2019-06-24| .
#2019-06-25| 634.69
#2019-06-26| 634.69
#2019-06-27| 634.69
#2019-06-28| 634.69
#2019-07-01| 638.38
#2019-07-02| 605.17
#2019-07-03| 612.55
#2019-07-04| 612.55
#2019-07-05| 619.93
#2019-07-08| 619.93
#2019-07-09| 627.31
#2019-07-10| 623.62
#2019-07-11| 631.00
#2019-07-12| 638.38
#2019-07-15| 627.31
#2019-07-16| 627.31
#2019-07-17| 627.31
#2019-07-18| 619.93
#2019-07-19| 623.62
#2019-07-22| 616.24
#2019-07-23| 619.93
#2019-07-24| 623.62
#2019-07-25| 623.62
#2019-07-26| 616.24
#2019-07-29| 623.62
#2019-07-30| 619.93
#2019-07-31| 631.00
#2019-08-01| 634.69
#2019-08-02| 634.69
#2019-08-05| 616.24
#2019-08-06| 616.24
#2019-08-07| 616.24
#2019-08-08| 616.24
#2019-08-09| 616.24
#2019-08-12| 605.17
#2019-08-13| 612.55
#2019-08-14| 612.55
#2019-08-15| 605.17
#2019-08-16| 616.24
#2019-08-19| 616.24
#2019-08-20| 616.24
#2019-08-21| 616.24
#2019-08-22| 616.24
#2019-08-23| 623.62
#2019-08-26| 623.62
#2019-08-27| 623.62
#2019-08-28| 623.62
#2019-08-29| 623.62
#2019-08-30| 619.93
#2019-09-02| 619.93
#2019-09-03| 619.93
#2019-09-04| 605.17
#2019-09-05| 605.17
#2019-09-06| 605.17
#2019-09-09| 601.48
#2019-09-10| 601.48
#2019-09-11| 590.41
#2019-09-12| 575.65
#2019-09-13| 590.41
#2019-09-16| 590.41
#2019-09-17| 586.72
#2019-09-18| 586.72
#2019-09-19| 579.34
#2019-09-20| 546.13
#2019-09-23| 575.65
#2019-09-24| 549.82
#2019-09-25| 549.82
#2019-09-26| 579.34
#2019-09-27| 579.34
#2019-09-30| 571.96
#2019-10-01| 546.13
#2019-10-02| 546.13
#2019-10-03| 546.13
#2019-10-04| 568.27
#2019-10-07| 553.51
#2019-10-08| 575.65
#2019-10-09| 571.96
#2019-10-10| 575.65
#2019-10-11| 575.65
#2019-10-14| 575.65
#2019-10-15| 583.03
#2019-10-16| 586.72
#2019-10-17| 590.41
#2019-10-18| 586.72
#2019-10-21| 590.41
#2019-10-22| 590.41
#2019-10-23| 586.72
#2019-10-24| 583.03
#2019-10-25| 583.03
#2019-10-28| 579.34
#2019-10-29| 575.65
#2019-10-30| 568.27
#2019-10-31| 579.34
#2019-11-01| 612.55
#2019-11-04| 612.55
#2019-11-05| 590.41
#2019-11-06| 612.55
#2019-11-07| 605.17
#2019-11-08| 575.65
#2019-11-11| 601.48
#2019-11-12| 601.48
#2019-11-13| 590.41
#2019-11-14| 590.41
#2019-11-15| 586.72
#2019-11-18| 564.58
#2019-11-19| 564.58
#2019-11-20| 568.27
#2019-11-21| 568.27
#2019-11-22| 564.58
#2019-11-25| 560.89
#2019-11-26| 583.03
#2019-11-27| 583.03
#2019-11-28| 575.65
#2019-11-29| 575.65
#2019-12-02| 575.65
#2019-12-03| 590.41
#2019-12-04| 590.41
#2019-12-05| 590.41
#2019-12-06| 590.41
#2019-12-09| 590.41
#2019-12-10| 590.41
#2019-12-11| 590.41
#2019-12-12| 560.89
#2019-12-13| 583.03
#2019-12-16| 586.72
#2019-12-17| 590.41
#2019-12-18| 586.72
#2019-12-19| 583.03
#2019-12-20| 586.72
#2019-12-23| 583.03
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 590.41
#2019-12-30| 608.86
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 590.41
#2020-01-03| 608.86
#2020-01-06| 597.79
#2020-01-07| 605.17
#2020-01-08| 608.86
#2020-01-09| 608.86
#2020-01-10| 619.93
#2020-01-13| 627.31
#2020-01-14| 627.31
#2020-01-15| 627.31
#2020-01-16| 627.31
#2020-01-17| 627.31
#2020-01-20| 627.31
#2020-01-21| 627.31
#2020-01-22| 623.62
#2020-01-23| 623.62
#2020-01-24| 619.93
#2020-01-27| 623.62
#2020-01-28| 627.31
#2020-01-29| 627.31
#2020-01-30| 627.31
#2020-01-31| 605.17
#2020-02-03| 623.62
#2020-02-04| 627.31
#2020-02-05| 619.93
#2020-02-06| 619.93
#2020-02-07| 631.00
#2020-02-10| 634.69
#2020-02-11| 631.00
#2020-02-12| 631.00
#2020-02-13| 623.62
#2020-02-14| 623.62
#2020-02-17| 623.62
#2020-02-18| 623.62
#2020-02-19| 623.62
#2020-02-20| 623.62
#2020-02-21| 623.62
#2020-02-24| 623.62
#2020-02-25| 619.93
#2020-02-26| 612.55
#2020-02-27| 612.55
#2020-02-28| 612.55
#2020-03-02| 619.93
#2020-03-03| 619.93
#2020-03-04| 623.62
#2020-03-05| 623.62
#2020-03-06| 612.55
#2020-03-09| 594.10
#2020-03-10| 586.72
#2020-03-11| 579.34
#2020-03-12| 549.82
#2020-03-13| 531.37
#2020-03-16| 479.70
#2020-03-17| 501.85
#2020-03-18| 498.15
#2020-03-19| 487.08
#2020-03-20| 494.46
#2020-03-23| 487.08
#2020-03-24| 483.39
#2020-03-25| 479.70
#2020-03-26| 483.39
#2020-03-27| 479.70
#2020-03-30| 450.18
#2020-03-31| 494.46
#2020-04-01| 468.63
#2020-04-02| 472.32
#2020-04-03| 476.01
#2020-04-06| 450.18
#2020-04-07| 461.25
#2020-04-08| 457.56
#2020-04-09| 461.25
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 472.32
#2020-04-15| 479.70
#2020-04-16| 483.39
#2020-04-17| 487.08
#2020-04-20| 487.08
#2020-04-21| 487.08
#2020-04-22| 479.70
#2020-04-23| 479.70
#2020-04-24| 479.70
#2020-04-27| 483.39
#2020-04-28| 494.46
#2020-04-29| 494.46
#2020-04-30| 487.08
#2020-05-01| .
#2020-05-04| 476.01
#2020-05-05| 487.08
#2020-05-06| 509.23
#2020-05-07| 516.61
#2020-05-08| 509.23
#2020-05-11| 509.23
#2020-05-12| 509.23
#2020-05-13| 509.23
#2020-05-14| 509.23
#2020-05-15| 509.23
#2020-05-18| 509.23
#2020-05-19| 501.85
#2020-05-20| 509.23
#2020-05-21| .
#2020-05-22| 509.23
#2020-05-25| 523.99
#2020-05-26| 523.99
#2020-05-27| 531.37
#2020-05-28| 538.75
#2020-05-29| 531.37
#2020-06-01| 542.44
#2020-06-02| 546.13
#2020-06-03| 546.13
#2020-06-04| 546.13
#2020-06-05| 564.58
#2020-06-08| 553.51
#2020-06-09| 560.89
#2020-06-10| 553.51
#2020-06-11| 546.13
#2020-06-12| 553.51
#2020-06-15| 546.13
#2020-06-16| 546.13
#2020-06-17| 553.51
#2020-06-18| 553.51
#2020-06-19| 557.20
#2020-06-22| 553.51
#2020-06-23| 553.51
#2020-06-24| .
#2020-06-25| 553.51
#2020-06-26| 553.51
#2020-06-29| 546.13
#2020-06-30| 546.13
#2020-07-01| 627.31
#2020-07-02| 590.41
#2020-07-03| 586.72
#2020-07-06| 597.79
#2020-07-07| 597.79
#2020-07-08| 590.41
#2020-07-09| 594.10
#2020-07-10| 594.10
#2020-07-13| 594.10
#2020-07-14| 590.41
#2020-07-15| 575.65
#2020-07-16| 575.65
#2020-07-17| 586.72
#2020-07-20| 575.65
#2020-07-21| 568.27
#2020-07-22| 568.27
#2020-07-23| 575.65
#2020-07-24| 575.65
#2020-07-27| 568.27
#2020-07-28| 568.27
#2020-07-29| 568.27
#2020-07-30| 568.27
#2020-07-31| 579.34
#2020-08-03| 579.34
#2020-08-04| 568.27
#2020-08-05| 560.89
#2020-08-06| 553.51
#2020-08-07| 538.75
#2020-08-10| 546.13
#2020-08-11| 546.13
#2020-08-12| 560.89
#2020-08-13| 560.89
#2020-08-14| 560.89
#2020-08-17| 553.51
#2020-08-18| 546.13
#2020-08-19| 553.51
#2020-08-20| 553.51
#2020-08-21| 546.13
#2020-08-24| 542.44
#2020-08-25| 531.37
#2020-08-26| 549.82
#2020-08-27| 549.82
#2020-08-28| 546.13
#2020-08-31| 535.06
#2020-09-01| 538.75
#2020-09-02| 535.06
#2020-09-03| 531.37
#2020-09-04| 531.37
#2020-09-07| 505.54
#2020-09-08| 505.54
#2020-09-09| 498.15
#2020-09-10| 505.54
#2020-09-11| 494.46
#2020-09-14| 490.77
#2020-09-15| 494.46
#2020-09-16| 479.70
#2020-09-17| 494.46
#2020-09-18| 487.08
#2020-09-21| 487.08
#2020-09-22| 487.08
#2020-09-23| 487.08
#2020-09-24| 487.08
#2020-09-25| 487.08
#2020-09-28| 476.01
#2020-09-29| 468.63
#2020-09-30| 472.32
#2020-10-01| 468.63
#2020-10-02| 468.63
#2020-10-05| 472.32
#2020-10-06| 472.32
#2020-10-07| 476.01
#2020-10-08| 476.01
#2020-10-09| 476.01
#2020-10-12| 472.32
#2020-10-13| 468.63
#2020-10-14| 461.25
#2020-10-15| 461.25
#2020-10-16| 464.94
#2020-10-19| 461.25
#2020-10-20| 461.25
#2020-10-21| 457.56
#2020-10-22| 461.25
#2020-10-23| 461.25
#2020-10-26| 457.56
#2020-10-27| 457.56
#2020-10-28| 453.87
#2020-10-29| 450.18
#2020-10-30| 464.94
#2020-11-02| 483.39
#2020-11-03| 476.01
#2020-11-04| 479.70
#2020-11-05| 476.01
#2020-11-06| 472.32
#2020-11-09| 487.08
#2020-11-10| 483.39
#2020-11-11| 490.77
#2020-11-12| 490.77
#2020-11-13| 501.85
#2020-11-16| 501.85
#2020-11-17| 501.85
#2020-11-18| 494.46
#2020-11-19| 490.77
#2020-11-20| 494.46
#2020-11-23| 494.46
#2020-11-24| 494.46
#2020-11-25| 490.77
#2020-11-26| 494.46
#2020-11-27| 494.46
#2020-11-30| 494.46
#2020-12-01| 498.15
#2020-12-02| 490.77
#2020-12-03| 498.15
#2020-12-04| 498.15
#2020-12-07| 501.85
#2020-12-08| 494.46
#2020-12-09| 490.77
#2020-12-10| 494.46
#2020-12-11| 494.46
#2020-12-14| 487.08
#2020-12-15| 494.46
#2020-12-16| 494.46
#2020-12-17| 494.46
#2020-12-18| 494.46
#2020-12-21| 487.08
#2020-12-22| 512.92
#2020-12-23| 505.54
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 553.51
#2020-12-29| 597.79
#2020-12-30| 586.72
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 586.72
#2021-01-05| 590.41
#2021-01-06| 586.72
#2021-01-07| 590.41
#2021-01-08| 590.41
#2021-01-11| 590.41
#2021-01-12| 612.55
#2021-01-13| 605.17
#2021-01-14| 631.00
#2021-01-15| 627.31
#2021-01-18| 634.69
#2021-01-19| 642.07
#2021-01-20| 671.59
#2021-01-21| 678.97
#2021-01-22| 671.59
#2021-01-25| 649.45
#2021-01-26| 675.28
#2021-01-27| 649.45
#2021-01-28| 638.38
#2021-01-29| 656.83
#2021-02-01| 631.00
#2021-02-02| 642.07
#2021-02-03| 653.14
#2021-02-04| 671.59
#2021-02-05| 678.97
#2021-02-08| 690.04
#2021-02-09| 678.97
#2021-02-10| 682.66
#2021-02-11| 686.35
#2021-02-12| 690.04
#2021-02-15| 686.35
#2021-02-16| 678.97
#2021-02-17| 704.80
#2021-02-18| 712.18
#2021-02-19| 708.49
#2021-02-22| 690.04
#2021-02-23| 653.14
#2021-02-24| 653.14
#2021-02-25| 638.38
#2021-02-26| 627.31
#2021-03-01| 634.69
#2021-03-02| 634.69
#2021-03-03| 634.69
#2021-03-04| 638.38
#2021-03-05| 653.14
#2021-03-08| 649.45
#2021-03-09| 649.45
#2021-03-10| 656.83
#2021-03-11| 653.14
#2021-03-12| 656.83
#2021-03-15| 642.07
#2021-03-16| 649.45
#2021-03-17| 653.14
#2021-03-18| 649.45
#2021-03-19| 649.45
#2021-03-22| 653.14
#2021-03-23| 642.07
#2021-03-24| 634.69
#2021-03-25| 627.31
#2021-03-26| 627.31
#2021-03-29| 627.31
#2021-03-30| 619.93
#2021-03-31| 627.31
#2021-04-01| 634.69
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 637.64
#2021-04-07| 653.87
#2021-04-08| 670.11
#2021-04-09| 693.73
#2021-04-12| 723.25
#2021-04-13| 726.20
#2021-04-14| 726.20
#2021-04-15| 686.35
#2021-04-16| 715.87
#2021-04-19| 726.20
#2021-04-20| 715.87
#2021-04-21| 726.20
#2021-04-22| 726.20
#2021-04-23| 715.87
#2021-04-26| 717.34
#2021-04-27| 721.77
#2021-04-28| 717.34
#2021-04-29| 726.20
#2021-04-30| 714.39
#2021-05-03| 678.97
#2021-05-04| 671.59
#2021-05-05| 659.78
#2021-05-06| 664.21
#2021-05-07| 671.59
#2021-05-10| 678.97
#2021-05-11| 670.11
#2021-05-12| 671.59
#2021-05-13| .
#2021-05-14| 674.54
#2021-05-17| 668.63
#2021-05-18| 667.16
#2021-05-19| 664.21
#2021-05-20| 671.59
#2021-05-21| 671.59
#2021-05-24| 674.54
#2021-05-25| 673.06
#2021-05-26| 664.21
#2021-05-27| 661.25
#2021-05-28| 671.59
#2021-05-31| 676.01
#2021-06-01| 677.49
#2021-06-02| 677.49
#2021-06-03| 671.59
#2021-06-04| 676.01
#2021-06-07| 695.20
#2021-06-08| 693.73
#2021-06-09| 689.30
#2021-06-10| 687.82
#2021-06-11| 690.77
#2021-06-14| 686.35
#2021-06-15| 684.87
#2021-06-16| 684.87
#2021-06-17| 684.87
#2021-06-18| 678.97
#2021-06-21| 678.97
#2021-06-22| 695.20
#2021-06-23| 695.20
#2021-06-24| .
#2021-06-25| 680.44
#2021-06-28| 690.77
#2021-06-29| 707.01
#2021-06-30| 733.58
#2021-07-01| 736.53
#2021-07-02| 736.53
#2021-07-05| 709.96
#2021-07-06| 708.49
#2021-07-07| 714.39
#2021-07-08| 712.92
#2021-07-09| 720.30
#2021-07-12| 763.84
#2021-07-13| 745.39
#2021-07-14| 767.53
#2021-07-15| 745.39
#2021-07-16| 745.39
#2021-07-19| 738.01
#2021-07-20| 738.01
#2021-07-21| 730.63
#2021-07-22| 729.15
#2021-07-23| 724.72
#2021-07-26| 729.15
#2021-07-27| 730.63
#2021-07-28| 730.63
#2021-07-29| 730.63
#2021-07-30| 745.39
#2021-08-02| 745.39
#2021-08-03| 752.77
#2021-08-04| 738.01
#2021-08-05| 738.01
#2021-08-06| 745.39
#2021-08-09| 736.53
#2021-08-10| 738.01
#2021-08-11| 738.01
#2021-08-12| 738.01
#2021-08-13| 738.01
#2021-08-16| 736.53
#2021-08-17| 730.63
#2021-08-18| 723.25
#2021-08-19| 717.34
#2021-08-20| 717.34
#2021-08-23| 735.06
#2021-08-24| 738.01
#2021-08-25| 738.01
#2021-08-26| 741.70
#2021-08-27| 738.01
#2021-08-30| 736.53
#2021-08-31| 752.77
#2021-09-01| 749.08
#2021-09-02| 785.98
#2021-09-03| 800.74
#2021-09-06| 785.98
#2021-09-07| 767.53
#2021-09-08| 789.67
#2021-09-09| 760.15
#2021-09-10| 782.29
#2021-09-13| 782.29
#2021-09-14| 778.60
#2021-09-15| 782.29
#2021-09-16| 782.29
#2021-09-17| 774.91
#2021-09-20| 738.01
#2021-09-21| 745.39
#2021-09-22| 752.77
#2021-09-23| 741.70
#2021-09-24| 752.77
#2021-09-27| 749.08
#2021-09-28| 741.70
#2021-09-29| 749.08
#2021-09-30| 745.39
#2021-10-01| 745.39
#2021-10-04| 760.15
#2021-10-05| 756.46
#2021-10-06| 745.39
#2021-10-07| 752.77
#2021-10-08| 756.46
#2021-10-11| 749.08
#2021-10-12| 752.77
#2021-10-13| 900.37
#2021-10-14| 929.89
#2021-10-15| 915.13
#2021-10-18| 955.72
#2021-10-19| 988.93
#2021-10-20| 952.03
#2021-10-21| 948.34
#2021-10-22| 966.79
#2021-10-25|1003.69
#2021-10-26|1003.69
#2021-10-27|1025.83
#2021-10-28|1040.59
#2021-10-29|1191.88
#2021-11-01|1232.47
#2021-11-02|1217.71
#2021-11-03|1225.09
#2021-11-04|1210.33
#2021-11-05|1239.85
#2021-11-08|1247.23
#2021-11-09|1239.85
#2021-11-10|1217.71
#2021-11-11|1247.23
#2021-11-12|1321.03
#2021-11-15|1350.55
#2021-11-16|1350.55
#2021-11-17|1328.41
#2021-11-18|1247.23
#2021-11-19|1184.50
#2021-11-22|1121.77
#2021-11-23|1095.94
#2021-11-24|1143.91
#2021-11-25|1129.15
#2021-11-26|1129.15
#2021-11-29|1095.94
#2021-11-30|1051.66
#2021-12-01|1095.94
#2021-12-02|1077.49
#2021-12-03|1088.56
#2021-12-06|1084.87
#2021-12-07|1092.25
#2021-12-08|1107.01
#2021-12-09|1103.32
#2021-12-10|1099.63
#2021-12-13|1092.25
#2021-12-14|1099.63
#2021-12-15|1099.63
#2021-12-16|1118.08
#2021-12-17|1180.81
#2021-12-20|1158.67
#2021-12-21|1158.67
#2021-12-22|1147.60
#2021-12-23|1129.15
#2021-12-24| .
#2021-12-27|1129.15
#2021-12-28|1129.15
#2021-12-29|1147.60
#2021-12-30|1151.29
#2021-12-31| .
#2022-01-03|1158.67
#2022-01-04|1254.61
#2022-01-05|1328.41
#2022-01-06|1321.03
#2022-01-07|1328.41
#2022-01-10|1291.51
#2022-01-11|1313.65
#2022-01-12|1317.34
#2022-01-13|1313.65
#2022-01-14|1317.34
#2022-01-17|1298.89
#2022-01-18|1243.54
#2022-01-19|1225.09
#2022-01-20|1254.61
#2022-01-21|1202.95
#2022-01-24|1143.91
#2022-01-25|1169.74
#2022-01-26|1214.02
#2022-01-27|1188.19
#2022-01-28|1195.57
#2022-01-31|1214.02
#2022-02-01|1269.37
#2022-02-02|1261.99
#2022-02-03|1247.23
#2022-02-04|1239.85
#2022-02-07|1217.71
#2022-02-08|1210.33
#2022-02-09|1210.33
#2022-02-10|1221.40
#2022-02-11|1239.85
#2022-02-14|1188.19
#2022-02-15|1199.26
#2022-02-16|1199.26
#2022-02-17|1177.12
#2022-02-18|1180.81
#2022-02-21|1166.05
#2022-02-22|1188.19
#2022-02-23|1188.19
#2022-02-24|1188.19
#2022-02-25|1158.67
#2022-02-28|1129.15
#2022-03-01|1140.22
#2022-03-02|1092.25
#2022-03-03|1129.15
#2022-03-04|1129.15
#2022-03-07|1055.35
#2022-03-08|1066.42
#2022-03-09|1092.25
#2022-03-10|1099.63
#2022-03-11|1107.01
#2022-03-14|1132.84
#2022-03-15|1143.91
#2022-03-16|1158.67
#2022-03-17|1206.64
#2022-03-18|1210.33
#2022-03-21|1202.95
#2022-03-22|1210.33
#2022-03-23|1184.50
#2022-03-24|1162.36
#2022-03-25|1180.81
#2022-03-28|1180.81
#2022-03-29|1173.43
#2022-03-30|1188.19
#2022-03-31|1195.57
#2022-04-01|1273.06
#2022-04-04|1228.78
#2022-04-05|1276.75
#2022-04-06|1243.54
#2022-04-07|1269.37
#2022-04-08|1276.75
#2022-04-11|1284.13
#2022-04-12|1309.96
#2022-04-13|1291.51
#2022-04-14|1306.27
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1276.75
#2022-04-20|1254.61
#2022-04-21|1291.51
#2022-04-22|1276.75
#2022-04-25|1254.61
#2022-04-26|1261.99
#2022-04-27|1261.99
#2022-04-28|1280.44
#2022-04-29|1287.82
#2022-05-02|1309.96
#2022-05-03|1380.07
#2022-05-04|1376.38
#2022-05-05|1387.45
#2022-05-06|1391.14
#2022-05-09|1328.41
#2022-05-10|1365.31
#2022-05-11|1350.55
#2022-05-12|1332.10
#2022-05-13|1306.27
#2022-05-16|1284.13
#2022-05-17|1276.75
#2022-05-18|1306.27
#2022-05-19|1291.51
#2022-05-20|1291.51
#2022-05-23|1306.27
#2022-05-24|1306.27
#2022-05-25|1284.13
#2022-05-26| .
#2022-05-27|1291.51
#2022-05-30|1273.06
#2022-05-31|1247.23
#2022-06-01|1254.61
#2022-06-02|1265.68
#2022-06-03|1261.99
#2022-06-06|1261.99
#2022-06-07|1269.37
#2022-06-08|1269.37
#2022-06-09|1269.37
#2022-06-10|1265.68
#2022-06-13|1254.61
#2022-06-14|1254.61
#2022-06-15|1258.30
#2022-06-16|1217.71
#2022-06-17|1143.91
#2022-06-20|1236.16
#2022-06-21|1236.16
#2022-06-22|1254.61
#2022-06-23|1254.61
#2022-06-24| .
#2022-06-27|1254.61
#2022-06-28|1258.30
#2022-06-29|1247.23
#2022-06-30|1269.37
#2022-07-01|1269.37
#2022-07-04|1254.61
#2022-07-05|1258.30
#2022-07-06|1254.61
#2022-07-07|1247.23
#2022-07-08|1250.92
#2022-07-11|1239.85
#2022-07-12|1239.85
#2022-07-13|1239.85
#2022-07-14|1217.71
#2022-07-15|1232.47
#2022-07-18|1214.02
#2022-07-19|1236.16
#2022-07-20|1239.85
#2022-07-21|1232.47
#2022-07-22|1239.85
#2022-07-25|1232.47
#2022-07-26|1232.47
#2022-07-27|1228.78
#2022-07-28|1217.71
#2022-07-29|1214.02
#2022-08-01|1225.09
#2022-08-02|1214.02
#2022-08-03|1225.09
#2022-08-04|1210.33
#2022-08-05|1221.40
#2022-08-08|1195.57
#2022-08-09|1221.40
#2022-08-10|1217.71
#2022-08-11|1225.09
#2022-08-12|1225.09
#2022-08-15|1217.71
#2022-08-16|1228.78
#2022-08-17|1214.02
#2022-08-18|1225.09
#2022-08-19|1225.09
#2022-08-22|1217.71
#2022-08-23|1217.71
#2022-08-24|1217.71
#2022-08-25|1210.33
#2022-08-26|1217.71
#2022-08-29|1191.88
#2022-08-30|1202.95
#2022-08-31|1202.95
#2022-09-01|1188.19
#2022-09-02|1188.19
#2022-09-05|1180.81
#2022-09-06|1180.81
#2022-09-07|1173.43
#2022-09-08|1173.43
#2022-09-09|1173.43
#2022-09-12|1177.12
#2022-09-13|1173.43
#2022-09-14|1166.05
#2022-09-15|1166.05
#2022-09-16|1158.67
#2022-09-19|1162.36
#2022-09-20|1151.29
#2022-09-21|1151.29
#2022-09-22|1121.77
#2022-09-23|1121.77
#2022-09-26|1129.15
#2022-09-27|1114.39
#2022-09-28|1088.56
#2022-09-29|1047.97
#2022-09-30|1047.97
#2022-10-03|1047.97
#2022-10-04|1062.73
#2022-10-05|1047.97
#2022-10-06|1062.73
#2022-10-07|1084.87
#2022-10-10|1099.63
#2022-10-11|1092.25
#2022-10-12|1099.63
#2022-10-13|1107.01
#2022-10-14|1092.25
#2022-10-17|1092.25
#2022-10-18|1103.32
#2022-10-19|1092.25
#2022-10-20|1099.63
#2022-10-21|1099.63
#2022-10-24|1092.25
#2022-10-25|1099.63
#2022-10-26|1107.01
#2022-10-27|1092.25
#2022-10-28|1084.87
#2022-10-31|1099.63
#2022-11-01|1084.87
#2022-11-02|1092.25
#2022-11-03|1077.49
#2022-11-04|1070.11
#2022-11-07|1107.01
#2022-11-08|1092.25
#2022-11-09|1099.63
#2022-11-10|1084.87
#2022-11-11|1099.63
#2022-11-14|1107.01
#2022-11-15|1107.01
#2022-11-16|1103.32
#2022-11-17|1099.63
#2022-11-18|1103.32
#2022-11-21|1103.32
#2022-11-22|1107.01
#2022-11-23|1103.32
#2022-11-24|1099.63
#2022-11-25|1107.01
#2022-11-28|1103.32
#2022-11-29|1103.32
#2022-11-30|1103.32
#2022-12-01|1107.01
#2022-12-02|1099.63
#2022-12-05|1114.39
#2022-12-06|1132.84
#2022-12-07|1107.01
#2022-12-08|1114.39
#2022-12-09|1132.84
#2022-12-12|1121.77
#2022-12-13|1121.77
#2022-12-14|1121.77
#2022-12-15|1132.84
#2022-12-16|1129.15
#2022-12-19|1107.01
#2022-12-20|1099.63
#2022-12-21|1107.01
#2022-12-22|1099.63
#2022-12-23|1107.01
#2022-12-26| .
#2022-12-27|1103.32
#2022-12-28|1107.01
#2022-12-29|1107.01
#2022-12-30|1107.01
#2023-01-02|1125.46
#2023-01-03|1118.08
#2023-01-04|1110.70
#2023-01-05|1114.39
#2023-01-06|1121.77
#2023-01-09|1125.46
#2023-01-10|1129.15
#2023-01-11|1125.46
#2023-01-12|1114.39
#2023-01-13|1118.08
#2023-01-16|1121.77
#2023-01-17|1121.77
#2023-01-18|1132.84
#2023-01-19|1129.15
#2023-01-20|1129.15
#2023-01-23|1136.53
#2023-01-24|1121.77
#2023-01-25|1136.53
#2023-01-26|1136.53
#2023-01-27|1140.22
#2023-01-30|1136.53
#2023-01-31|1129.15
#2023-02-01|1129.15
#2023-02-02|1129.15
#2023-02-03|1143.91
#2023-02-06|1136.53
#2023-02-07|1166.05
#2023-02-08|1232.47
#2023-02-09|1228.78
#2023-02-10|1228.78
#2023-02-13|1228.78
#2023-02-14|1228.78
#2023-02-15|1228.78
#2023-02-16|1239.85
#2023-02-17|1232.47
#2023-02-20|1232.47
#2023-02-21|1225.09
#2023-02-22|1225.09
#2023-02-23|1225.09
#2023-02-24|1225.09
#2023-02-27|1225.09
#2023-02-28|1225.09
#2023-03-01|1232.47
#2023-03-02|1217.71
#2023-03-03|1232.47
#2023-03-06|1221.40
#2023-03-07|1217.71
#2023-03-08|1228.78
#2023-03-09|1221.40
#2023-03-10|1210.33
#2023-03-13|1143.91
#2023-03-14|1143.91
#2023-03-15|1162.36
#2023-03-16|1173.43
#2023-03-17|1169.74
#2023-03-20|1162.36
#2023-03-21|1162.36
#2023-03-22|1166.05
#2023-03-23|1173.43
#2023-03-24|1166.05
#2023-03-27|1162.36
#2023-03-28|1180.81
#2023-03-29|1180.81
#2023-03-30|1195.57
#2023-03-31|1180.81
#2023-04-03|1217.71
#2023-04-04|1217.71
#2023-04-05|1225.09
#2023-04-06|1217.71
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1210.33
#2023-04-12|1206.64
#2023-04-13|1210.33
#2023-04-14|1214.02
#2023-04-17|1206.64
#2023-04-18|1217.71
#2023-04-19|1217.71
#2023-04-20|1232.47
#2023-04-21|1217.71
#2023-04-24|1202.95
#2023-04-25|1206.64
#2023-04-26|1214.02
#2023-04-27|1217.71
#2023-04-28|1210.33
#2023-05-01| .
#2023-05-02|1217.71
#2023-05-03|1221.40
#2023-05-04|1217.71
#2023-05-05|1214.02
#2023-05-08|1202.95
#2023-05-09|1202.95
#2023-05-10|1206.64
#2023-05-11|1210.33
#2023-05-12|1210.33
#2023-05-15|1214.02
#2023-05-16|1199.26
#2023-05-17|1169.74
#2023-05-18| .
#2023-05-19|1169.74
#2023-05-22|1162.36
#2023-05-23|1158.67
#2023-05-24|1143.91
#2023-05-25|1121.77
#2023-05-26|1121.77
#2023-05-29|1110.70
#2023-05-30|1110.70
#2023-05-31|1121.77
#2023-06-01|1121.77
#2023-06-02|1118.08
#2023-06-05|1118.08
#2023-06-06|1107.01
#2023-06-07|1099.63
#2023-06-08|1092.25
#2023-06-09|1095.94
#2023-06-12|1084.87
#2023-06-13|1084.87
#2023-06-14|1084.87
#2023-06-15|1081.18
#2023-06-16|1081.18
#2023-06-19|1070.11
#2023-06-20|1084.87
#2023-06-21|1077.49
#2023-06-22|1081.18
#2023-06-23|1081.18
#2023-06-26|1081.18
#2023-06-27|1073.80
#2023-06-28|1077.49
#2023-06-29|1077.49
#2023-06-30|1077.49
#2023-07-03|1070.11
#2023-07-04|1084.87
#2023-07-05|1084.87
#2023-07-06|1077.49
#2023-07-07|1084.87
#2023-07-10|1081.18
#2023-07-11|1077.49
#2023-07-12|1084.87
#2023-07-13|1099.63
#2023-07-14|1092.25
#2023-07-17|1099.63
#2023-07-18|1095.94
#2023-07-19|1092.25
#2023-07-20|1092.25
#2023-07-21|1095.94
#2023-07-24|1092.25
#2023-07-25|1084.87
#2023-07-26|1084.87
#2023-07-27|1084.87
#2023-07-28|1084.87
#2023-07-31|1084.87
#2023-08-01|1084.87
#2023-08-02|1084.87
#2023-08-03|1081.18
#2023-08-04|1088.56
#2023-08-07|1088.56
#2023-08-08|1088.56
#2023-08-09|1092.25
#2023-08-10|1088.56
#2023-08-11|1092.25
#2023-08-14|1092.25
#2023-08-15|1084.87
#2023-08-16|1092.25
#2023-08-17|1092.25
#2023-08-18|1084.87
#2023-08-21|1088.56
#2023-08-22|1081.18
#2023-08-23|1081.18
#2023-08-24|1081.18
#2023-08-25|1077.49
#2023-08-28|1081.18
#2023-08-29|1073.80
#2023-08-30|1070.11
#2023-08-31|1066.42
#2023-09-01|1066.42
#2023-09-04|1070.11
#2023-09-05|1062.73
#2023-09-06|1073.80
#2023-09-07|1073.80
#2023-09-08|1073.80
#2023-09-11|1077.49
#2023-09-12|1073.80
#2023-09-13|1051.66
#2023-09-14|1059.04
#2023-09-15|1051.66
#2023-09-18|1044.28
#2023-09-19|1033.21
#2023-09-20|1033.21
#2023-09-21|1033.21
#2023-09-22|1033.21
#2023-09-25|1033.21
#2023-09-26|1025.83
#2023-09-27|1040.59
#2023-09-28|1044.28
#2023-09-29|1051.66
#2023-10-02|1047.97
#2023-10-03|1047.97
#2023-10-04|1036.90
#2023-10-05|1044.28
#2023-10-06|1029.52
#2023-10-09|1040.59
#2023-10-10|1044.28
#2023-10-11|1029.52
#2023-10-12|1040.59
#2023-10-13|1036.90
#2023-10-16|1029.52
#2023-10-17|1033.21
#2023-10-18|1025.83
#2023-10-19| 996.31
#2023-10-20|1014.76
#2023-10-23|1014.76
#2023-10-24|1011.07
#2023-10-25|1007.38
#2023-10-26|1011.07
#2023-10-27|1003.69
#2023-10-30| 992.62
#2023-10-31| 966.79
#2023-11-01| 974.17
#2023-11-02| 970.48
#2023-11-03| 974.17
#2023-11-06| 974.17
#2023-11-07| 966.79
#2023-11-08| 974.17
#2023-11-09| 970.48
#2023-11-10| 970.48
#2023-11-13| 966.79
#2023-11-14| 966.79
#2023-11-15| 959.41
#2023-11-16| 955.72
#2023-11-17| 959.41
#2023-11-20| 959.41
#2023-11-21| 955.72
#2023-11-22| 952.03
#2023-11-23| 955.72
#2023-11-24| 952.03
#2023-11-27| 952.03
#2023-11-28| 944.65
#2023-11-29| 937.27
#2023-11-30| 996.31
#2023-12-01| 988.93
#2023-12-04| 988.93
#2023-12-05| 966.79
#2023-12-06| 959.41
#2023-12-07| 952.03
#2023-12-08| 948.34
#2023-12-11| 948.34
#2023-12-12| 952.03
#2023-12-13| 944.65
#2023-12-14| 944.65
#2023-12-15| 955.72
#2023-12-18| 944.65
#2023-12-19| 948.34
#2023-12-20| 944.65
#2023-12-21| 944.65
#2023-12-22| 944.65
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 952.03
#2023-12-28| 952.03
#2023-12-29| 952.03
#2024-01-01| .
#2024-01-02| 944.65
#2024-01-03| 959.41
#2024-01-04| 959.41
#2024-01-05| 955.72
#2024-01-08| 955.72
#2024-01-09| 959.41
#2024-01-10| 959.41
#2024-01-11| 955.72
#2024-01-12| 977.86
#2024-01-15| 977.86
#2024-01-16| 959.41
#2024-01-17| 966.79
#2024-01-18| 966.79
#2024-01-19| 966.79
#2024-01-22| 966.79
#2024-01-23| 959.41
#2024-01-24| 952.03
#2024-01-25| 952.03
#2024-01-26| 944.65
#2024-01-29| 944.65
#2024-01-30| 929.89
#2024-01-31| 922.51
#2024-02-01| 929.89
#2024-02-02| 940.96
#2024-02-05| 940.96
#2024-02-06| 937.27
#2024-02-07| 933.58
#2024-02-08| 933.58
#2024-02-09| 929.89
#2024-02-12| 918.82
#2024-02-13| 915.13
#2024-02-14| 911.44
#2024-02-15| 915.13
#2024-02-16| 929.89
#2024-02-19| 922.51
#2024-02-20| 918.82
#2024-02-21| 918.82
#2024-02-22| 915.13
#2024-02-23| 915.13
#2024-02-26| 915.13
#2024-02-27| 915.13
#2024-02-28| 915.13
#2024-02-29| 915.13
#2024-03-01| 907.75
#2024-03-04| 904.06
#2024-03-05| 900.37
#2024-03-06| 926.20
#2024-03-07| 933.58
#2024-03-08| 959.41
#2024-03-11| 937.27
#2024-03-12| 933.58
#2024-03-13| 926.20
#2024-03-14| 918.82
#2024-03-15| 896.68
#2024-03-18| 848.71
#2024-03-19| 863.47
#2024-03-20| 863.47
#2024-03-21| 863.47
#2024-03-22| 867.16
#2024-03-25| 856.09
#2024-03-26| 841.33
#2024-03-27| 837.64
#2024-03-28| 859.78
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 852.40
#2024-04-03| 848.71
#2024-04-04| 848.71
#2024-04-05| 852.40
#2024-04-08| 852.40
#2024-04-09| 863.47
#2024-04-10| 870.85
#2024-04-11| 881.92
#2024-04-12| 896.68
#2024-04-15| 900.37
#2024-04-16| 900.37
#2024-04-17| 900.37
#2024-04-18| 896.68
#2024-04-19| 892.99
#2024-04-22| 885.61
#2024-04-23| 885.61
#2024-04-24| 896.68
#2024-04-25| 892.99
#2024-04-26| 892.99
#2024-04-29| 892.99
#2024-04-30| 885.61
#2024-05-01| .
#2024-05-02| 870.85
#2024-05-03| 878.23
#2024-05-06| 878.23
#2024-05-07| 885.61
#2024-05-08| 885.61
#2024-05-09| .
#2024-05-10| 870.85
#2024-05-13| 870.85
#2024-05-14| 870.85
#2024-05-15| 845.02
#2024-05-16| 822.88
#2024-05-17| 826.57
#2024-05-20| 797.05
#2024-05-21| 782.29
#2024-05-22| 789.67
#2024-05-23| 760.15
#2024-05-24| 760.15
#2024-05-27| 756.46
#2024-05-28| 760.15
#2024-05-29| 789.67
#2024-05-30| 756.46
#2024-05-31| 841.33
#2024-06-03| 804.43
#2024-06-04| 778.60
#2024-06-05| 771.22
#2024-06-06| 774.91
#2024-06-07| 774.91
#2024-06-10| 782.29
#2024-06-11| 767.53
#2024-06-12| 767.53
#2024-06-13| 767.53
#2024-06-14| 767.53
#2024-06-17| 752.77
#2024-06-18| 741.70
#2024-06-19| 741.70
#2024-06-20| 752.77
#2024-06-21| 752.77
#2024-06-24| .
#2024-06-25| 745.39
#2024-06-26| 741.70
#2024-06-27| 738.01
#2024-06-28| 738.01
#2024-07-01| 741.70
#2024-07-02| 736.53
#2024-07-03| 738.01
#2024-07-04| 738.01
#2024-07-05| 730.63
#2024-07-08| 726.20
#2024-07-09| 735.06
#2024-07-10| 738.01
#2024-07-11| 730.63
#2024-07-12| 745.39
#2024-07-15| 741.70
#2024-07-16| 738.01
#2024-07-17| 745.39
#2024-07-18| 745.39
#2024-07-19| 738.01
#2024-07-22| 738.01
#2024-07-23| 738.01
#2024-07-24| 738.01
#2024-07-25| 738.01
#2024-07-26| 738.01
#2024-07-29| 741.70
#2024-07-30| 741.70
#2024-07-31| 738.01
#2024-08-01| 760.15
#2024-08-02| 752.77
#2024-08-05| 738.01
#2024-08-06| 752.77
#2024-08-07| 763.84
#2024-08-08| 745.39
#2024-08-09| 752.77
#2024-08-12| 752.77
#2024-08-13| 760.15
#2024-08-14| 752.77
#2024-08-15| 756.46
#2024-08-16| 749.08
#2024-08-19| 752.77
#2024-08-20| 752.77
#2024-08-21| 756.46
#2024-08-22| 749.08
#2024-08-23| 752.77
#2024-08-26| 738.01
#2024-08-27| 738.01
#2024-08-28| 738.01
#2024-08-29| 741.70
#2024-08-30| 741.70
#2024-09-02| 752.77
#2024-09-03| 749.08
#2024-09-04| 745.39
#2024-09-05| 745.39
#2024-09-06| 745.39
#2024-09-09| 738.01
#2024-09-10| 741.70
#2024-09-11| 741.70
#2024-09-12| 752.77
#2024-09-13| 749.08
#2024-09-16| 738.01
#2024-09-17| 738.01
#2024-09-18| 738.01
#2024-09-19| 741.70
#2024-09-20| 738.01
#2024-09-23| 745.39
#2024-09-24| 749.08
#2024-09-25| 738.01
#2024-09-26| 738.01
#2024-09-27| 738.01
#2024-09-30| 732.10
#2024-10-01| 745.39
#2024-10-02| 745.39
#2024-10-03| 738.01
#2024-10-04| 738.01
#2024-10-07| 745.39
#2024-10-08| 741.70
#2024-10-09| 738.01
#2024-10-10| 741.70
#2024-10-11| 741.70
#2024-10-14| 738.01
#2024-10-15| 736.53
#2024-10-16| 745.39
#2024-10-17| 745.39
#2024-10-18| 745.39
#2024-10-21| 745.39
#2024-10-22| 745.39
#2024-10-23| 752.77
#2024-10-24| 749.08
#2024-10-25| 767.53
#2024-10-28| 763.84
#2024-10-29| 756.46
#2024-10-30| 760.15
#2024-10-31| 738.01
#2024-11-01| 736.53
#2024-11-04| 738.01
#2024-11-05| 738.01
#2024-11-06| 738.01
#2024-11-07| 736.53
#2024-11-08| 745.39
#2024-11-11| 745.39
#2024-11-12| 730.63
#2024-11-13| 735.06
#2024-11-14| 735.06
#2024-11-15| 735.06
#2024-11-18| 723.25
#2024-11-19| 730.63
#2024-11-20| 721.77
#2024-11-21| 723.25
#2024-11-22| 718.82
#2024-11-25| 714.39
#2024-11-26| 721.77
#2024-11-27| 720.30
#2024-11-28| 715.87
#2024-11-29| 715.87
#2024-12-02| 712.92
#2024-12-03| 715.87
#2024-12-04| 718.82
#2024-12-05| 712.92
#2024-12-06| 708.49
#2024-12-09| 705.54
#2024-12-10| 699.63
#2024-12-11| 702.58
#2024-12-12| 698.15
#2024-12-13| 693.73
#2024-12-16| 698.15
#2024-12-17| 692.25
#2024-12-18| 670.11
#2024-12-19| 676.01
#2024-12-20| 674.54
#2024-12-23| 671.59
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 658.30
#2024-12-30| 667.16
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 668.63
#2025-01-03| 683.39
#2025-01-06| 687.82
#2025-01-07| 680.44
#2025-01-08| 686.35
#2025-01-09| 687.82
#2025-01-10| 702.58
#2025-01-13| 692.25
#2025-01-14| 692.25
#2025-01-15| 678.97
#2025-01-16| 678.97
#2025-01-17| 681.92
#2025-01-20| 678.97
#2025-01-21| 686.35
#2025-01-22| 681.92
#2025-01-23| 686.35
#2025-01-24| 690.77
#2025-01-27| 689.30
#2025-01-28| 686.35
#2025-01-29| 693.73
#2025-01-30| 687.82
#2025-01-31| 693.73
#2025-02-03| 686.35
#2025-02-04| 689.30
#2025-02-05| 689.30
#2025-02-06| 701.11
#2025-02-07| 702.58
#2025-02-10| 698.15
#2025-02-11| 696.68
#2025-02-12| 699.63
#2025-02-13| 699.63
#2025-02-14| 696.68
#2025-02-17| 711.44
#2025-02-18| 708.49
#2025-02-19| 689.30
#2025-02-20| 693.73
#2025-02-21| 715.87
#2025-02-24| 715.87
#2025-02-25| 712.92
#2025-02-26| 701.11
#2025-02-27| 689.30
#2025-02-28| 701.11
#2025-03-03| 687.82
#2025-03-04| 686.35
#2025-03-05| 699.63
#2025-03-06| 701.11
#2025-03-07| 699.63
#2025-03-10| 696.68
#2025-03-11| 689.30
#2025-03-12| 689.30
#2025-03-13| 690.77
#2025-03-14| 687.82
#2025-03-17| 692.25
#2025-03-18| 689.30
#2025-03-19| 692.25
#2025-03-20| 696.68
#2025-03-21| 690.77
#2025-03-24| 698.15
#2025-03-25| 704.06
#2025-03-26| 705.54
#2025-03-27| 708.49
#2025-03-28| 726.20
#2025-03-31| 715.87
#2025-04-01| 715.87
#2025-04-02| 721.77
#2025-04-03| 718.82
#2025-04-04| 735.06
#2025-04-07| 721.77
#2025-04-08| 727.68
#2025-04-09| 715.87
#2025-04-10| 736.53
#2025-04-11| 730.63
#2025-04-14| 738.01
#2025-04-15| 735.06
#2025-04-16| 733.58
#2025-04-17| 733.58
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 735.06
#2025-04-23| 738.01
#2025-04-24| 733.58
#2025-04-25| 745.39
#2025-04-28| 749.08
#2025-04-29| 760.15
#2025-04-30| 749.08
#2025-05-01| .
#2025-05-02| 730.63
#2025-05-05| 749.08
#2025-05-06| 760.15
#2025-05-07| 752.77
#2025-05-08| 752.77
#2025-05-09| 749.08
#2025-05-12| 749.08
#2025-05-13| 738.01
#2025-05-14| 745.39
#2025-05-15| 749.08
#2025-05-16| 767.53
#2025-05-19| 789.67
#2025-05-20| 785.98
#2025-05-21| 767.53
#2025-05-22| 774.91
#2025-05-23| 774.91
#2025-05-26| 785.98
#2025-05-27| 785.98
#2025-05-28| 804.43
#2025-05-29| .
#2025-05-30| 800.74
#2025-06-02| 808.12
#2025-06-03| 811.81
#2025-06-04| 815.50
#2025-06-05| 774.91
#2025-06-06| 771.22
#2025-06-09| 749.08
#2025-06-10| 756.46
#2025-06-11| 752.77
#2025-06-12| 752.77
#2025-06-13| 738.01
#2025-06-16| 752.77
#2025-06-17| 745.39
#2025-06-18| 745.39
#2025-06-19| 752.77
#2025-06-20| 763.84
#2025-06-23| 763.84
#2025-06-24| .
#2025-06-25| 756.46
#2025-06-26| 760.15
#2025-06-27| 752.77
#2025-06-30| 745.39
#2025-07-01| 752.77
#2025-07-02| 752.77
#2025-07-03| 756.46
#2025-07-04| 763.84
#2025-07-07| 760.15
#2025-07-08| 760.15
#2025-07-09| 774.91
#2025-07-10| 785.98
#2025-07-11| 797.05
#2025-07-14| 797.05
#2025-07-15| 789.67
#2025-07-16| 782.29
#2025-07-17| 782.29
#2025-07-18| 782.29
#2025-07-21| 789.67
#2025-07-22| 785.98
#2025-07-23| 782.29
#2025-07-24| 785.98
#2025-07-25| 785.98
#2025-07-28| 782.29
#2025-07-29| 789.67
#2025-07-30| 785.98
#2025-07-31| 778.60
#2025-08-01| 767.53
#2025-08-04| 763.84
#2025-08-05| 767.53
#2025-08-06| 760.15
#2025-08-07| 760.15
#2025-08-08| 763.84
#2025-08-11| 760.15
#2025-08-12| 763.84
#2025-08-13| 760.15
#2025-08-14| 760.15
#2025-08-15| 760.15
#2025-08-18| 749.08
#2025-08-19| 745.39
#2025-08-20| 745.39
#2025-08-21| 741.70
#2025-08-22| 745.39
#2025-08-25| 745.39
#2025-08-26| 745.39
#2025-08-27| 756.46
#2025-08-28| 756.46
#2025-08-29| 752.77
#2025-09-01| 756.46
#2025-09-02| 749.08
#2025-09-03| 738.01
#2025-09-04| 741.70
#2025-09-05| 745.39
#2025-09-08| 745.39
#2025-09-09| 745.39
#2025-09-10| 745.39
#2025-09-11| 745.39
#2025-09-12| 749.08
#2025-09-15| 752.77
#2025-09-16| 752.77
#2025-09-17| 749.08
#2025-09-18| 752.77
#2025-09-19| 756.46
#2025-09-22| 771.22
#2025-09-23| 774.91
#2025-09-24| 771.22
#2025-09-25| 752.77
#2025-09-26| 760.15
#2025-09-29| 760.15
#2025-09-30| 756.46
#2025-10-01| 760.15
#2025-10-02| 763.84
#2025-10-03| 811.81
#2025-10-06| 782.29
#2025-10-07| 774.91
#2025-10-08| 782.29
#2025-10-09| 785.98
#2025-10-10| 785.98
#2025-10-13| 785.98
#2025-10-14| 782.29
#2025-10-15| 778.60
#2025-10-16| 767.53
#2025-10-17| 782.29
#2025-10-20| 785.98
#2025-10-21| 782.29
#2025-10-22| 778.60
#2025-10-23| 785.98
#2025-10-24| 797.05
#2025-10-27| 789.67
#2025-10-28| 797.05
#2025-10-29| 785.98
#2025-10-30| 782.29
#2025-10-31| 789.67
#2025-11-03| 826.57
#2025-11-04| 811.81
#2025-11-05| 811.81
#2025-11-06| 811.81
#2025-11-07| 848.71
#2025-11-10| 911.44
#2025-11-11| 911.44
#2025-11-12| 911.44
#2025-11-13| 911.44
#2025-11-14| 911.44
#2025-11-17| 911.44
#2025-11-18| 907.75
#2025-11-19| 907.75
#2025-11-20| 907.75
#2025-11-21| 911.44
#2025-11-24| 907.75
#2025-11-25| 915.13
#2025-11-26| 918.82
#2025-11-27| 918.82
#2025-11-28| 915.13
#2025-12-01| 915.13
#2025-12-02| 918.82
#2025-12-03| 915.13
#2025-12-04| 915.13
#2025-12-05| 915.13
#2025-12-08| 918.82
#2025-12-09| 915.13
#2025-12-10| 915.13
#2025-12-11| 915.13
#2025-12-12| 915.13
#2025-12-15| 918.82
#2025-12-16| 918.82
#2025-12-17| 918.82
#2025-12-18| 915.13
#2025-12-19| 918.82
#2025-12-22| 911.44
#2025-12-23| 907.75
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 907.75
#2025-12-30| 907.75