Table Data - OMX Baltic Retail Gross Index
| Title | OMX Baltic Retail Gross Index |
|---|---|
| Series ID | NASDAQB4040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-17 |
| Last Updated | 2026-03-17 10:42 PM CDT |
| Notes | For more information about this series, see: B4040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 56.17 |
| 2000-01-04 | 60.35 |
| 2000-01-05 | 55.89 |
| 2000-01-06 | 54.13 |
| 2000-01-07 | 56.56 |
| 2000-01-10 | 57.81 |
| 2000-01-11 | 56.54 |
| 2000-01-12 | 57.30 |
| 2000-01-13 | 57.30 |
| 2000-01-14 | 56.67 |
| 2000-01-17 | 56.67 |
| 2000-01-18 | 56.67 |
| 2000-01-19 | 56.67 |
| 2000-01-20 | 57.80 |
| 2000-01-21 | 57.80 |
| 2000-01-24 | 57.80 |
| 2000-01-25 | 58.44 |
| 2000-01-26 | 58.44 |
| 2000-01-27 | 56.54 |
| 2000-01-28 | 56.54 |
| 2000-01-31 | 56.54 |
| 2000-02-01 | 56.54 |
| 2000-02-02 | 57.81 |
| 2000-02-03 | 58.18 |
| 2000-02-04 | 58.18 |
| 2000-02-07 | 57.18 |
| 2000-02-08 | 57.18 |
| 2000-02-09 | 58.45 |
| 2000-02-10 | 58.45 |
| 2000-02-11 | 59.33 |
| 2000-02-14 | 59.70 |
| 2000-02-15 | 59.70 |
| 2000-02-16 | 60.98 |
| 2000-02-17 | 60.73 |
| 2000-02-18 | 60.73 |
| 2000-02-21 | 60.73 |
| 2000-02-22 | 60.73 |
| 2000-02-23 | 61.62 |
| 2000-02-24 | 61.62 |
| 2000-02-25 | 61.62 |
| 2000-02-28 | 61.62 |
| 2000-02-29 | 63.41 |
| 2000-03-01 | 63.51 |
| 2000-03-02 | 62.87 |
| 2000-03-03 | 61.62 |
| 2000-03-06 | 65.05 |
| 2000-03-07 | 66.69 |
| 2000-03-08 | 67.84 |
| 2000-03-09 | 67.84 |
| 2000-03-10 | 65.54 |
| 2000-03-13 | 65.54 |
| 2000-03-14 | 65.54 |
| 2000-03-15 | 65.54 |
| 2000-03-16 | 65.54 |
| 2000-03-17 | 65.29 |
| 2000-03-20 | 65.41 |
| 2000-03-21 | 65.17 |
| 2000-03-22 | 65.41 |
| 2000-03-23 | 65.41 |
| 2000-03-24 | 65.18 |
| 2000-03-27 | 65.18 |
| 2000-03-28 | 65.28 |
| 2000-03-29 | 65.28 |
| 2000-03-30 | 64.75 |
| 2000-03-31 | 62.62 |
| 2000-04-03 | 63.52 |
| 2000-04-04 | 62.99 |
| 2000-04-05 | 61.63 |
| 2000-04-06 | 62.90 |
| 2000-04-07 | 62.90 |
| 2000-04-10 | 64.66 |
| 2000-04-11 | 63.03 |
| 2000-04-12 | 59.84 |
| 2000-04-13 | 60.35 |
| 2000-04-14 | 62.91 |
| 2000-04-17 | 61.74 |
| 2000-04-18 | 62.00 |
| 2000-04-19 | 62.00 |
| 2000-04-20 | 62.89 |
| 2000-04-21 | 62.89 |
| 2000-04-24 | 64.04 |
| 2000-04-25 | 62.24 |
| 2000-04-26 | 62.88 |
| 2000-04-27 | 63.43 |
| 2000-04-28 | 63.54 |
| 2000-05-01 | 63.54 |
| 2000-05-02 | 63.54 |
| 2000-05-03 | 63.54 |
| 2000-05-04 | 63.16 |
| 2000-05-05 | 63.13 |
| 2000-05-08 | 63.13 |
| 2000-05-09 | 63.13 |
| 2000-05-10 | 63.13 |
| 2000-05-11 | 63.13 |
| 2000-05-12 | 61.97 |
| 2000-05-15 | 61.97 |
| 2000-05-16 | 61.97 |
| 2000-05-17 | 62.33 |
| 2000-05-18 | 62.33 |
| 2000-05-19 | 63.00 |
| 2000-05-22 | 63.00 |
| 2000-05-23 | 63.00 |
| 2000-05-24 | 61.43 |
| 2000-05-25 | 61.43 |
| 2000-05-26 | 62.37 |
| 2000-05-29 | 61.44 |
| 2000-05-30 | 61.44 |
| 2000-05-31 | 61.44 |
| 2000-06-01 | 62.25 |
| 2000-06-02 | 62.36 |
| 2000-06-05 | 62.40 |
| 2000-06-06 | 62.88 |
| 2000-06-07 | 62.88 |
| 2000-06-08 | 62.44 |
| 2000-06-09 | 62.44 |
| 2000-06-12 | 63.12 |
| 2000-06-13 | 62.57 |
| 2000-06-14 | 62.57 |
| 2000-06-15 | 61.31 |
| 2000-06-16 | 61.43 |
| 2000-06-19 | 61.43 |
| 2000-06-20 | 61.43 |
| 2000-06-21 | 61.43 |
| 2000-06-22 | 61.43 |
| 2000-06-23 | 61.43 |
| 2000-06-26 | 61.43 |
| 2000-06-27 | 63.00 |
| 2000-06-28 | 63.00 |
| 2000-06-29 | 61.14 |
| 2000-06-30 | 61.14 |
| 2000-07-03 | 61.19 |
| 2000-07-04 | 60.81 |
| 2000-07-05 | 61.05 |
| 2000-07-06 | 61.05 |
| 2000-07-07 | 61.58 |
| 2000-07-10 | 61.58 |
| 2000-07-11 | 61.58 |
| 2000-07-12 | 61.58 |
| 2000-07-13 | 62.61 |
| 2000-07-14 | 62.61 |
| 2000-07-17 | 62.86 |
| 2000-07-18 | 62.36 |
| 2000-07-19 | 62.36 |
| 2000-07-20 | 62.36 |
| 2000-07-21 | 62.36 |
| 2000-07-24 | 62.36 |
| 2000-07-25 | 63.26 |
| 2000-07-26 | 63.26 |
| 2000-07-27 | 63.26 |
| 2000-07-28 | 63.26 |
| 2000-07-31 | 62.61 |
| 2000-08-01 | 63.93 |
| 2000-08-02 | 63.93 |
| 2000-08-03 | 63.93 |
| 2000-08-04 | 63.93 |
| 2000-08-07 | 67.81 |
| 2000-08-08 | 69.11 |
| 2000-08-09 | 69.11 |
| 2000-08-10 | 69.37 |
| 2000-08-11 | 70.40 |
| 2000-08-14 | 70.40 |
| 2000-08-15 | 70.40 |
| 2000-08-16 | 69.11 |
| 2000-08-17 | 69.11 |
| 2000-08-18 | 68.46 |
| 2000-08-21 | 68.46 |
| 2000-08-22 | 68.59 |
| 2000-08-23 | 70.75 |
| 2000-08-24 | 68.59 |
| 2000-08-25 | 68.46 |
| 2000-08-28 | 71.72 |
| 2000-08-29 | 71.72 |
| 2000-08-30 | 71.72 |
| 2000-08-31 | 72.99 |
| 2000-09-01 | 72.39 |
| 2000-09-04 | 75.09 |
| 2000-09-05 | 75.09 |
| 2000-09-06 | 76.89 |
| 2000-09-07 | 75.61 |
| 2000-09-08 | 75.61 |
| 2000-09-11 | 70.64 |
| 2000-09-12 | 70.64 |
| 2000-09-13 | 70.64 |
| 2000-09-14 | 70.64 |
| 2000-09-15 | 70.64 |
| 2000-09-18 | 71.94 |
| 2000-09-19 | 70.63 |
| 2000-09-20 | 70.63 |
| 2000-09-21 | 68.03 |
| 2000-09-22 | 68.03 |
| 2000-09-25 | 68.03 |
| 2000-09-26 | 68.03 |
| 2000-09-27 | 68.03 |
| 2000-09-28 | 71.93 |
| 2000-09-29 | 73.01 |
| 2000-10-02 | 71.92 |
| 2000-10-03 | 73.25 |
| 2000-10-04 | 72.58 |
| 2000-10-05 | 77.80 |
| 2000-10-06 | 77.80 |
| 2000-10-09 | 73.75 |
| 2000-10-10 | 73.75 |
| 2000-10-11 | 73.75 |
| 2000-10-12 | 73.75 |
| 2000-10-13 | 74.52 |
| 2000-10-16 | 72.57 |
| 2000-10-17 | 72.57 |
| 2000-10-18 | 72.57 |
| 2000-10-19 | 72.57 |
| 2000-10-20 | 72.57 |
| 2000-10-23 | 72.57 |
| 2000-10-24 | 74.53 |
| 2000-10-25 | 73.22 |
| 2000-10-26 | 73.22 |
| 2000-10-27 | 75.85 |
| 2000-10-30 | 77.33 |
| 2000-10-31 | 74.54 |
| 2000-11-01 | 81.03 |
| 2000-11-02 | 74.53 |
| 2000-11-03 | 74.53 |
| 2000-11-06 | 75.31 |
| 2000-11-07 | 77.13 |
| 2000-11-08 | 77.13 |
| 2000-11-09 | 81.02 |
| 2000-11-10 | 81.02 |
| 2000-11-13 | 81.02 |
| 2000-11-14 | 81.02 |
| 2000-11-15 | 81.02 |
| 2000-11-16 | 82.32 |
| 2000-11-17 | 82.32 |
| 2000-11-20 | 82.13 |
| 2000-11-21 | 82.13 |
| 2000-11-22 | 75.83 |
| 2000-11-23 | 78.43 |
| 2000-11-24 | 78.43 |
| 2000-11-27 | 78.43 |
| 2000-11-28 | 75.18 |
| 2000-11-29 | 75.18 |
| 2000-11-30 | 75.18 |
| 2000-12-01 | 74.54 |
| 2000-12-04 | 77.82 |
| 2000-12-05 | 77.82 |
| 2000-12-06 | 77.82 |
| 2000-12-07 | 77.10 |
| 2000-12-08 | 77.10 |
| 2000-12-11 | 80.73 |
| 2000-12-12 | 80.64 |
| 2000-12-13 | 80.64 |
| 2000-12-14 | 80.64 |
| 2000-12-15 | 80.64 |
| 2000-12-18 | 80.64 |
| 2000-12-19 | 80.64 |
| 2000-12-20 | 80.64 |
| 2000-12-21 | 80.64 |
| 2000-12-22 | 80.64 |
| 2000-12-25 | 80.64 |
| 2000-12-26 | 80.64 |
| 2000-12-27 | 80.64 |
| 2000-12-28 | 81.28 |
| 2000-12-29 | 81.28 |
| 2001-01-01 | . |
| 2001-01-02 | 87.00 |
| 2001-01-03 | 84.09 |
| 2001-01-04 | 84.09 |
| 2001-01-05 | 84.09 |
| 2001-01-08 | 84.05 |
| 2001-01-09 | 86.93 |
| 2001-01-10 | 85.50 |
| 2001-01-11 | 85.50 |
| 2001-01-12 | 85.50 |
| 2001-01-15 | 92.62 |
| 2001-01-16 | 86.22 |
| 2001-01-17 | 86.95 |
| 2001-01-18 | 86.95 |
| 2001-01-19 | 88.40 |
| 2001-01-22 | 88.36 |
| 2001-01-23 | 88.40 |
| 2001-01-24 | 94.80 |
| 2001-01-25 | 94.84 |
| 2001-01-26 | 88.44 |
| 2001-01-29 | 88.44 |
| 2001-01-30 | 94.20 |
| 2001-01-31 | 94.20 |
| 2001-02-01 | 90.57 |
| 2001-02-02 | 91.28 |
| 2001-02-05 | 92.20 |
| 2001-02-06 | 93.42 |
| 2001-02-07 | 101.27 |
| 2001-02-08 | 94.43 |
| 2001-02-09 | 102.70 |
| 2001-02-12 | 95.90 |
| 2001-02-13 | 95.86 |
| 2001-02-14 | 95.58 |
| 2001-02-15 | 95.62 |
| 2001-02-16 | 98.46 |
| 2001-02-19 | 98.46 |
| 2001-02-20 | 95.90 |
| 2001-02-21 | 89.98 |
| 2001-02-22 | 90.02 |
| 2001-02-23 | 90.02 |
| 2001-02-26 | 90.02 |
| 2001-02-27 | 91.31 |
| 2001-02-28 | 94.08 |
| 2001-03-01 | 95.62 |
| 2001-03-02 | 96.24 |
| 2001-03-05 | 95.58 |
| 2001-03-06 | 95.58 |
| 2001-03-07 | 102.72 |
| 2001-03-08 | 102.72 |
| 2001-03-09 | 101.28 |
| 2001-03-12 | 101.28 |
| 2001-03-13 | 107.01 |
| 2001-03-14 | 104.15 |
| 2001-03-15 | 94.21 |
| 2001-03-16 | 94.21 |
| 2001-03-19 | 94.25 |
| 2001-03-20 | 102.82 |
| 2001-03-21 | 95.66 |
| 2001-03-22 | 95.66 |
| 2001-03-23 | 98.56 |
| 2001-03-26 | 98.56 |
| 2001-03-27 | 102.53 |
| 2001-03-28 | 102.08 |
| 2001-03-29 | 96.38 |
| 2001-03-30 | 96.42 |
| 2001-04-02 | 102.49 |
| 2001-04-03 | 96.03 |
| 2001-04-04 | 102.49 |
| 2001-04-05 | 96.03 |
| 2001-04-06 | 102.73 |
| 2001-04-09 | 96.39 |
| 2001-04-10 | 108.50 |
| 2001-04-11 | 96.35 |
| 2001-04-12 | 109.09 |
| 2001-04-13 | 97.12 |
| 2001-04-16 | 97.15 |
| 2001-04-17 | 101.91 |
| 2001-04-18 | 101.91 |
| 2001-04-19 | 101.91 |
| 2001-04-20 | 101.83 |
| 2001-04-23 | 99.92 |
| 2001-04-24 | 97.08 |
| 2001-04-25 | 97.12 |
| 2001-04-26 | 97.12 |
| 2001-04-27 | 105.72 |
| 2001-04-30 | 102.83 |
| 2001-05-01 | 102.83 |
| 2001-05-02 | 102.83 |
| 2001-05-03 | 100.18 |
| 2001-05-04 | 95.66 |
| 2001-05-07 | 96.40 |
| 2001-05-08 | 96.44 |
| 2001-05-09 | 98.20 |
| 2001-05-10 | 96.44 |
| 2001-05-11 | 96.09 |
| 2001-05-14 | 96.09 |
| 2001-05-15 | 95.77 |
| 2001-05-16 | 98.57 |
| 2001-05-17 | 98.57 |
| 2001-05-18 | 102.95 |
| 2001-05-21 | 104.88 |
| 2001-05-22 | 99.99 |
| 2001-05-23 | 100.12 |
| 2001-05-24 | 104.90 |
| 2001-05-25 | 104.90 |
| 2001-05-28 | 100.16 |
| 2001-05-29 | 100.12 |
| 2001-05-30 | 100.16 |
| 2001-05-31 | 100.12 |
| 2001-06-01 | 100.16 |
| 2001-06-04 | 100.16 |
| 2001-06-05 | 102.36 |
| 2001-06-06 | 100.18 |
| 2001-06-07 | 100.14 |
| 2001-06-08 | 100.14 |
| 2001-06-11 | 100.10 |
| 2001-06-12 | 100.10 |
| 2001-06-13 | 100.47 |
| 2001-06-14 | 100.47 |
| 2001-06-15 | 100.47 |
| 2001-06-18 | 100.11 |
| 2001-06-19 | 100.11 |
| 2001-06-20 | 100.07 |
| 2001-06-21 | 100.07 |
| 2001-06-22 | 103.01 |
| 2001-06-25 | 100.11 |
| 2001-06-26 | 103.01 |
| 2001-06-27 | 100.15 |
| 2001-06-28 | 100.15 |
| 2001-06-29 | 100.15 |
| 2001-07-02 | 97.34 |
| 2001-07-03 | 97.34 |
| 2001-07-04 | 97.34 |
| 2001-07-05 | 97.34 |
| 2001-07-06 | 97.34 |
| 2001-07-09 | 97.34 |
| 2001-07-10 | 97.34 |
| 2001-07-11 | 97.31 |
| 2001-07-12 | 97.31 |
| 2001-07-13 | 100.27 |
| 2001-07-16 | 100.27 |
| 2001-07-17 | 100.27 |
| 2001-07-18 | 97.33 |
| 2001-07-19 | 97.33 |
| 2001-07-20 | 97.30 |
| 2001-07-23 | 97.27 |
| 2001-07-24 | 97.30 |
| 2001-07-25 | 97.30 |
| 2001-07-26 | 97.30 |
| 2001-07-27 | 97.27 |
| 2001-07-30 | 96.56 |
| 2001-07-31 | 96.59 |
| 2001-08-01 | 96.56 |
| 2001-08-02 | 96.56 |
| 2001-08-03 | 96.56 |
| 2001-08-06 | 94.05 |
| 2001-08-07 | 94.05 |
| 2001-08-08 | 92.27 |
| 2001-08-09 | 92.27 |
| 2001-08-10 | 97.97 |
| 2001-08-13 | 92.22 |
| 2001-08-14 | 92.22 |
| 2001-08-15 | 92.22 |
| 2001-08-16 | 92.22 |
| 2001-08-17 | 92.16 |
| 2001-08-20 | 92.19 |
| 2001-08-21 | 92.16 |
| 2001-08-22 | 97.88 |
| 2001-08-23 | 97.88 |
| 2001-08-24 | 97.91 |
| 2001-08-27 | 97.91 |
| 2001-08-28 | 97.91 |
| 2001-08-29 | 97.91 |
| 2001-08-30 | 92.16 |
| 2001-08-31 | 92.19 |
| 2001-09-03 | 92.16 |
| 2001-09-04 | 92.19 |
| 2001-09-05 | 92.19 |
| 2001-09-06 | 92.22 |
| 2001-09-07 | 92.25 |
| 2001-09-10 | 92.22 |
| 2001-09-11 | 92.19 |
| 2001-09-12 | 92.19 |
| 2001-09-13 | 92.79 |
| 2001-09-14 | 90.77 |
| 2001-09-17 | 92.81 |
| 2001-09-18 | 92.79 |
| 2001-09-19 | 92.81 |
| 2001-09-20 | 92.19 |
| 2001-09-21 | 91.45 |
| 2001-09-24 | 91.10 |
| 2001-09-25 | 91.83 |
| 2001-09-26 | 95.02 |
| 2001-09-27 | 93.25 |
| 2001-09-28 | 93.25 |
| 2001-10-01 | 93.25 |
| 2001-10-02 | 93.29 |
| 2001-10-03 | 93.25 |
| 2001-10-04 | 93.25 |
| 2001-10-05 | 92.89 |
| 2001-10-08 | 93.25 |
| 2001-10-09 | 93.25 |
| 2001-10-10 | 92.84 |
| 2001-10-11 | 93.01 |
| 2001-10-12 | 93.01 |
| 2001-10-15 | 93.31 |
| 2001-10-16 | 92.94 |
| 2001-10-17 | 92.94 |
| 2001-10-18 | 95.77 |
| 2001-10-19 | 95.77 |
| 2001-10-22 | 93.08 |
| 2001-10-23 | 95.12 |
| 2001-10-24 | 92.96 |
| 2001-10-25 | 92.96 |
| 2001-10-26 | 93.31 |
| 2001-10-29 | 93.31 |
| 2001-10-30 | 93.31 |
| 2001-10-31 | 93.27 |
| 2001-11-01 | 93.77 |
| 2001-11-02 | 93.31 |
| 2001-11-05 | 93.31 |
| 2001-11-06 | 93.34 |
| 2001-11-07 | 93.34 |
| 2001-11-08 | 93.31 |
| 2001-11-09 | 93.34 |
| 2001-11-12 | 93.34 |
| 2001-11-13 | 93.34 |
| 2001-11-14 | 92.97 |
| 2001-11-15 | 93.01 |
| 2001-11-16 | 93.01 |
| 2001-11-19 | 93.01 |
| 2001-11-20 | 92.68 |
| 2001-11-21 | 92.68 |
| 2001-11-22 | 92.68 |
| 2001-11-23 | 92.29 |
| 2001-11-26 | 92.29 |
| 2001-11-27 | 91.95 |
| 2001-11-28 | 91.61 |
| 2001-11-29 | 90.91 |
| 2001-11-30 | 90.91 |
| 2001-12-03 | 86.54 |
| 2001-12-04 | 86.54 |
| 2001-12-05 | 86.54 |
| 2001-12-06 | 86.54 |
| 2001-12-07 | 86.54 |
| 2001-12-10 | 86.54 |
| 2001-12-11 | 86.94 |
| 2001-12-12 | 87.28 |
| 2001-12-13 | 86.93 |
| 2001-12-14 | 87.29 |
| 2001-12-17 | 87.29 |
| 2001-12-18 | 87.25 |
| 2001-12-19 | 87.25 |
| 2001-12-20 | 87.25 |
| 2001-12-21 | 85.16 |
| 2001-12-24 | 85.16 |
| 2001-12-25 | 85.16 |
| 2001-12-26 | 85.16 |
| 2001-12-27 | 85.16 |
| 2001-12-28 | 87.68 |
| 2001-12-31 | 87.68 |
| 2002-01-01 | . |
| 2002-01-02 | 87.68 |
| 2002-01-03 | 87.68 |
| 2002-01-04 | 87.68 |
| 2002-01-07 | 87.68 |
| 2002-01-08 | 87.68 |
| 2002-01-09 | 87.68 |
| 2002-01-10 | 78.50 |
| 2002-01-11 | 80.15 |
| 2002-01-14 | 80.15 |
| 2002-01-15 | 81.15 |
| 2002-01-16 | 81.15 |
| 2002-01-17 | 82.12 |
| 2002-01-18 | 82.12 |
| 2002-01-21 | 82.12 |
| 2002-01-22 | 82.12 |
| 2002-01-23 | 81.49 |
| 2002-01-24 | 82.11 |
| 2002-01-25 | 80.90 |
| 2002-01-28 | 81.16 |
| 2002-01-29 | 81.16 |
| 2002-01-30 | 83.57 |
| 2002-01-31 | 82.47 |
| 2002-02-01 | 82.47 |
| 2002-02-04 | 81.54 |
| 2002-02-05 | 82.20 |
| 2002-02-06 | 82.20 |
| 2002-02-07 | 81.87 |
| 2002-02-08 | 81.87 |
| 2002-02-11 | 81.87 |
| 2002-02-12 | 83.22 |
| 2002-02-13 | 83.22 |
| 2002-02-14 | 83.22 |
| 2002-02-15 | 82.21 |
| 2002-02-18 | 82.21 |
| 2002-02-19 | 81.89 |
| 2002-02-20 | 81.89 |
| 2002-02-21 | 81.89 |
| 2002-02-22 | 81.89 |
| 2002-02-25 | 79.84 |
| 2002-02-26 | 78.41 |
| 2002-02-27 | 78.41 |
| 2002-02-28 | 83.53 |
| 2002-03-01 | 81.89 |
| 2002-03-04 | 84.97 |
| 2002-03-05 | 84.97 |
| 2002-03-06 | 83.12 |
| 2002-03-07 | 83.12 |
| 2002-03-08 | 83.12 |
| 2002-03-11 | 83.12 |
| 2002-03-12 | 83.33 |
| 2002-03-13 | 90.50 |
| 2002-03-14 | 88.04 |
| 2002-03-15 | 87.22 |
| 2002-03-18 | 85.99 |
| 2002-03-19 | 84.76 |
| 2002-03-20 | 84.76 |
| 2002-03-21 | 84.76 |
| 2002-03-22 | 87.42 |
| 2002-03-25 | 89.06 |
| 2002-03-26 | 85.78 |
| 2002-03-27 | 84.97 |
| 2002-03-28 | 84.97 |
| 2002-03-29 | 84.97 |
| 2002-04-01 | 84.97 |
| 2002-04-02 | 89.68 |
| 2002-04-03 | 85.99 |
| 2002-04-04 | 88.24 |
| 2002-04-05 | 88.24 |
| 2002-04-08 | 85.38 |
| 2002-04-09 | 87.63 |
| 2002-04-10 | 86.60 |
| 2002-04-11 | 85.99 |
| 2002-04-12 | 87.63 |
| 2002-04-15 | 85.99 |
| 2002-04-16 | 90.29 |
| 2002-04-17 | 87.58 |
| 2002-04-18 | 85.13 |
| 2002-04-19 | 85.86 |
| 2002-04-22 | 84.43 |
| 2002-04-23 | 85.90 |
| 2002-04-24 | 85.90 |
| 2002-04-25 | 85.90 |
| 2002-04-26 | 87.13 |
| 2002-04-29 | 88.11 |
| 2002-04-30 | 87.62 |
| 2002-05-01 | 87.62 |
| 2002-05-02 | 88.60 |
| 2002-05-03 | 87.86 |
| 2002-05-06 | 87.62 |
| 2002-05-07 | 87.62 |
| 2002-05-08 | 86.88 |
| 2002-05-09 | 86.88 |
| 2002-05-10 | 86.91 |
| 2002-05-13 | 87.64 |
| 2002-05-14 | 88.13 |
| 2002-05-15 | 88.38 |
| 2002-05-16 | 87.89 |
| 2002-05-17 | 90.83 |
| 2002-05-20 | 88.62 |
| 2002-05-21 | 88.62 |
| 2002-05-22 | 88.13 |
| 2002-05-23 | 89.85 |
| 2002-05-24 | 89.85 |
| 2002-05-27 | 88.13 |
| 2002-05-28 | 87.64 |
| 2002-05-29 | 87.64 |
| 2002-05-30 | 87.64 |
| 2002-05-31 | 89.36 |
| 2002-06-03 | 86.66 |
| 2002-06-04 | 88.13 |
| 2002-06-05 | 89.85 |
| 2002-06-06 | 86.91 |
| 2002-06-07 | 88.13 |
| 2002-06-10 | 88.62 |
| 2002-06-11 | 88.38 |
| 2002-06-12 | 87.89 |
| 2002-06-13 | 87.89 |
| 2002-06-14 | 88.35 |
| 2002-06-17 | 89.09 |
| 2002-06-18 | 89.09 |
| 2002-06-19 | 89.33 |
| 2002-06-20 | 89.33 |
| 2002-06-21 | 88.60 |
| 2002-06-24 | 88.60 |
| 2002-06-25 | 88.60 |
| 2002-06-26 | 88.60 |
| 2002-06-27 | 87.13 |
| 2002-06-28 | 87.13 |
| 2002-07-01 | 88.11 |
| 2002-07-02 | 87.13 |
| 2002-07-03 | 87.13 |
| 2002-07-04 | 87.13 |
| 2002-07-05 | 87.37 |
| 2002-07-08 | 87.13 |
| 2002-07-09 | 87.37 |
| 2002-07-10 | 87.13 |
| 2002-07-11 | 86.88 |
| 2002-07-12 | 86.91 |
| 2002-07-15 | 86.91 |
| 2002-07-16 | 89.11 |
| 2002-07-17 | 87.64 |
| 2002-07-18 | 88.84 |
| 2002-07-19 | 89.30 |
| 2002-07-22 | 88.57 |
| 2002-07-23 | 89.04 |
| 2002-07-24 | 89.74 |
| 2002-07-25 | 89.50 |
| 2002-07-26 | 88.83 |
| 2002-07-29 | 87.61 |
| 2002-07-30 | 89.57 |
| 2002-07-31 | 90.05 |
| 2002-08-01 | 90.05 |
| 2002-08-02 | 85.96 |
| 2002-08-05 | 85.99 |
| 2002-08-06 | 88.69 |
| 2002-08-07 | 85.50 |
| 2002-08-08 | 88.44 |
| 2002-08-09 | 90.16 |
| 2002-08-12 | 89.91 |
| 2002-08-13 | 92.18 |
| 2002-08-14 | 92.09 |
| 2002-08-15 | 91.85 |
| 2002-08-16 | 91.85 |
| 2002-08-19 | 91.85 |
| 2002-08-20 | 91.85 |
| 2002-08-21 | 92.09 |
| 2002-08-22 | 93.39 |
| 2002-08-23 | 94.13 |
| 2002-08-26 | 93.88 |
| 2002-08-27 | 93.88 |
| 2002-08-28 | 95.66 |
| 2002-08-29 | 94.92 |
| 2002-08-30 | 95.66 |
| 2002-09-02 | 95.17 |
| 2002-09-03 | 95.66 |
| 2002-09-04 | 94.92 |
| 2002-09-05 | 95.66 |
| 2002-09-06 | 95.66 |
| 2002-09-09 | 95.66 |
| 2002-09-10 | 96.15 |
| 2002-09-11 | 95.17 |
| 2002-09-12 | 95.17 |
| 2002-09-13 | 95.66 |
| 2002-09-16 | 94.92 |
| 2002-09-17 | 95.17 |
| 2002-09-18 | 95.66 |
| 2002-09-19 | 95.66 |
| 2002-09-20 | 95.66 |
| 2002-09-23 | 95.66 |
| 2002-09-24 | 95.17 |
| 2002-09-25 | 95.17 |
| 2002-09-26 | 94.44 |
| 2002-09-27 | 95.17 |
| 2002-09-30 | 95.17 |
| 2002-10-01 | 95.49 |
| 2002-10-02 | 93.29 |
| 2002-10-03 | 94.67 |
| 2002-10-04 | 94.67 |
| 2002-10-07 | 94.67 |
| 2002-10-08 | 94.67 |
| 2002-10-09 | 95.07 |
| 2002-10-10 | 94.50 |
| 2002-10-11 | 95.48 |
| 2002-10-14 | 95.48 |
| 2002-10-15 | 95.48 |
| 2002-10-16 | 95.97 |
| 2002-10-17 | 95.97 |
| 2002-10-18 | 95.97 |
| 2002-10-21 | 94.99 |
| 2002-10-22 | 94.74 |
| 2002-10-23 | 95.72 |
| 2002-10-24 | 95.72 |
| 2002-10-25 | 96.71 |
| 2002-10-28 | 96.71 |
| 2002-10-29 | 96.71 |
| 2002-10-30 | 96.71 |
| 2002-10-31 | 97.45 |
| 2002-11-01 | 97.45 |
| 2002-11-04 | 96.71 |
| 2002-11-05 | 96.71 |
| 2002-11-06 | 96.71 |
| 2002-11-07 | 96.22 |
| 2002-11-08 | 96.96 |
| 2002-11-11 | 96.96 |
| 2002-11-12 | 96.96 |
| 2002-11-13 | 96.96 |
| 2002-11-14 | 99.36 |
| 2002-11-15 | 99.36 |
| 2002-11-18 | 99.11 |
| 2002-11-19 | 99.36 |
| 2002-11-20 | 98.62 |
| 2002-11-21 | 99.36 |
| 2002-11-22 | 99.36 |
| 2002-11-25 | 98.38 |
| 2002-11-26 | 98.38 |
| 2002-11-27 | 99.36 |
| 2002-11-28 | 99.36 |
| 2002-11-29 | 100.58 |
| 2002-12-02 | 100.58 |
| 2002-12-03 | 100.34 |
| 2002-12-04 | 100.34 |
| 2002-12-05 | 101.07 |
| 2002-12-06 | 101.07 |
| 2002-12-09 | 101.81 |
| 2002-12-10 | 102.05 |
| 2002-12-11 | 104.46 |
| 2002-12-12 | 103.23 |
| 2002-12-13 | 104.46 |
| 2002-12-16 | 107.34 |
| 2002-12-17 | 109.10 |
| 2002-12-18 | 110.36 |
| 2002-12-19 | 110.36 |
| 2002-12-20 | 109.38 |
| 2002-12-23 | 109.20 |
| 2002-12-24 | 104.79 |
| 2002-12-25 | 104.79 |
| 2002-12-26 | 104.79 |
| 2002-12-27 | 104.30 |
| 2002-12-30 | 104.55 |
| 2002-12-31 | 106.51 |
| 2003-01-01 | . |
| 2003-01-02 | 109.06 |
| 2003-01-03 | 109.70 |
| 2003-01-06 | 112.68 |
| 2003-01-07 | 112.89 |
| 2003-01-08 | 113.10 |
| 2003-01-09 | 113.32 |
| 2003-01-10 | 113.32 |
| 2003-01-13 | 112.89 |
| 2003-01-14 | 112.89 |
| 2003-01-15 | 113.32 |
| 2003-01-16 | 112.89 |
| 2003-01-17 | 112.68 |
| 2003-01-20 | 112.68 |
| 2003-01-21 | 112.68 |
| 2003-01-22 | 113.32 |
| 2003-01-23 | 112.89 |
| 2003-01-24 | 113.53 |
| 2003-01-27 | 113.32 |
| 2003-01-28 | 113.53 |
| 2003-01-29 | 114.17 |
| 2003-01-30 | 113.74 |
| 2003-01-31 | 113.74 |
| 2003-02-03 | 114.17 |
| 2003-02-04 | 113.10 |
| 2003-02-05 | 113.10 |
| 2003-02-06 | 113.53 |
| 2003-02-07 | 115.38 |
| 2003-02-10 | 117.80 |
| 2003-02-11 | 118.87 |
| 2003-02-12 | 120.15 |
| 2003-02-13 | 118.87 |
| 2003-02-14 | 119.29 |
| 2003-02-17 | 119.29 |
| 2003-02-18 | 120.36 |
| 2003-02-19 | 120.36 |
| 2003-02-20 | 119.29 |
| 2003-02-21 | 119.93 |
| 2003-02-24 | 119.93 |
| 2003-02-25 | 118.36 |
| 2003-02-26 | 118.36 |
| 2003-02-27 | 118.36 |
| 2003-02-28 | 117.51 |
| 2003-03-03 | 117.51 |
| 2003-03-04 | 116.02 |
| 2003-03-05 | 114.32 |
| 2003-03-06 | 115.81 |
| 2003-03-07 | 114.32 |
| 2003-03-10 | 114.32 |
| 2003-03-11 | 114.32 |
| 2003-03-12 | 114.32 |
| 2003-03-13 | 115.08 |
| 2003-03-14 | 115.08 |
| 2003-03-17 | 114.87 |
| 2003-03-18 | 115.08 |
| 2003-03-19 | 115.30 |
| 2003-03-20 | 115.30 |
| 2003-03-21 | 116.70 |
| 2003-03-24 | 118.19 |
| 2003-03-25 | 116.70 |
| 2003-03-26 | 116.70 |
| 2003-03-27 | 116.70 |
| 2003-03-28 | 118.91 |
| 2003-03-31 | 118.91 |
| 2003-04-01 | 118.91 |
| 2003-04-02 | 119.33 |
| 2003-04-03 | 118.69 |
| 2003-04-04 | 121.03 |
| 2003-04-07 | 120.39 |
| 2003-04-08 | 122.42 |
| 2003-04-09 | 124.69 |
| 2003-04-10 | 121.23 |
| 2003-04-11 | 121.23 |
| 2003-04-14 | 124.21 |
| 2003-04-15 | 124.21 |
| 2003-04-16 | 125.28 |
| 2003-04-17 | 126.49 |
| 2003-04-18 | 126.49 |
| 2003-04-21 | 126.49 |
| 2003-04-22 | 126.49 |
| 2003-04-23 | 127.72 |
| 2003-04-24 | 127.72 |
| 2003-04-25 | 127.94 |
| 2003-04-28 | 127.94 |
| 2003-04-29 | 127.72 |
| 2003-04-30 | 127.72 |
| 2003-05-01 | 127.72 |
| 2003-05-02 | 127.72 |
| 2003-05-05 | 127.72 |
| 2003-05-06 | 130.35 |
| 2003-05-07 | 133.92 |
| 2003-05-08 | 132.56 |
| 2003-05-09 | 133.19 |
| 2003-05-12 | 133.19 |
| 2003-05-13 | 137.87 |
| 2003-05-14 | 142.30 |
| 2003-05-15 | 147.87 |
| 2003-05-16 | 148.28 |
| 2003-05-19 | 148.28 |
| 2003-05-20 | 150.62 |
| 2003-05-21 | 150.53 |
| 2003-05-22 | 150.53 |
| 2003-05-23 | 150.53 |
| 2003-05-26 | 146.27 |
| 2003-05-27 | 146.70 |
| 2003-05-28 | 146.91 |
| 2003-05-29 | 146.70 |
| 2003-05-30 | 147.51 |
| 2003-06-02 | 147.51 |
| 2003-06-03 | 152.76 |
| 2003-06-04 | 157.58 |
| 2003-06-05 | 163.62 |
| 2003-06-06 | 163.62 |
| 2003-06-09 | 156.88 |
| 2003-06-10 | 156.63 |
| 2003-06-11 | 156.63 |
| 2003-06-12 | 151.37 |
| 2003-06-13 | 151.77 |
| 2003-06-16 | 153.05 |
| 2003-06-17 | 153.05 |
| 2003-06-18 | 153.69 |
| 2003-06-19 | 147.15 |
| 2003-06-20 | 151.90 |
| 2003-06-23 | 151.90 |
| 2003-06-24 | 151.90 |
| 2003-06-25 | 151.90 |
| 2003-06-26 | 151.90 |
| 2003-06-27 | 152.33 |
| 2003-06-30 | 152.33 |
| 2003-07-01 | 152.76 |
| 2003-07-02 | 152.55 |
| 2003-07-03 | 151.90 |
| 2003-07-04 | 152.55 |
| 2003-07-07 | 151.46 |
| 2003-07-08 | 152.55 |
| 2003-07-09 | 151.46 |
| 2003-07-10 | 151.46 |
| 2003-07-11 | 151.46 |
| 2003-07-14 | 151.38 |
| 2003-07-15 | 149.78 |
| 2003-07-16 | 149.78 |
| 2003-07-17 | 152.03 |
| 2003-07-18 | 152.03 |
| 2003-07-21 | 150.73 |
| 2003-07-22 | 152.03 |
| 2003-07-23 | 150.73 |
| 2003-07-24 | 150.73 |
| 2003-07-25 | 151.14 |
| 2003-07-28 | 150.46 |
| 2003-07-29 | 148.94 |
| 2003-07-30 | 153.77 |
| 2003-07-31 | 153.77 |
| 2003-08-01 | 153.77 |
| 2003-08-04 | 155.94 |
| 2003-08-05 | 152.24 |
| 2003-08-06 | 152.24 |
| 2003-08-07 | 152.24 |
| 2003-08-08 | 152.24 |
| 2003-08-11 | 152.23 |
| 2003-08-12 | 152.23 |
| 2003-08-13 | 153.41 |
| 2003-08-14 | 151.43 |
| 2003-08-15 | 152.95 |
| 2003-08-18 | 156.98 |
| 2003-08-19 | 156.98 |
| 2003-08-20 | 156.98 |
| 2003-08-21 | 155.68 |
| 2003-08-22 | 159.51 |
| 2003-08-25 | 159.51 |
| 2003-08-26 | 159.51 |
| 2003-08-27 | 159.51 |
| 2003-08-28 | 160.81 |
| 2003-08-29 | 165.65 |
| 2003-09-01 | 166.94 |
| 2003-09-02 | 170.34 |
| 2003-09-03 | 173.99 |
| 2003-09-04 | 174.20 |
| 2003-09-05 | 172.04 |
| 2003-09-08 | 168.01 |
| 2003-09-09 | 174.61 |
| 2003-09-10 | 173.53 |
| 2003-09-11 | 175.42 |
| 2003-09-12 | 175.85 |
| 2003-09-15 | 174.74 |
| 2003-09-16 | 177.63 |
| 2003-09-17 | 182.61 |
| 2003-09-18 | 178.02 |
| 2003-09-19 | 181.06 |
| 2003-09-22 | 181.06 |
| 2003-09-23 | 178.98 |
| 2003-09-24 | 177.38 |
| 2003-09-25 | 175.21 |
| 2003-09-26 | 178.25 |
| 2003-09-29 | 179.77 |
| 2003-09-30 | 179.77 |
| 2003-10-01 | 179.77 |
| 2003-10-02 | 177.39 |
| 2003-10-03 | 177.39 |
| 2003-10-06 | 177.39 |
| 2003-10-07 | 179.99 |
| 2003-10-08 | 183.62 |
| 2003-10-09 | 183.62 |
| 2003-10-10 | 182.32 |
| 2003-10-13 | 178.69 |
| 2003-10-14 | 177.82 |
| 2003-10-15 | 177.82 |
| 2003-10-16 | 180.21 |
| 2003-10-17 | 174.14 |
| 2003-10-20 | 174.52 |
| 2003-10-21 | 174.52 |
| 2003-10-22 | 174.53 |
| 2003-10-23 | 178.33 |
| 2003-10-24 | 178.41 |
| 2003-10-27 | 178.01 |
| 2003-10-28 | 178.01 |
| 2003-10-29 | 178.01 |
| 2003-10-30 | 178.44 |
| 2003-10-31 | 178.44 |
#2003-11-03| 176.11
#2003-11-04| 178.53
#2003-11-05| 175.93
#2003-11-06| 175.71
#2003-11-07| 176.68
#2003-11-10| 176.68
#2003-11-11| 170.49
#2003-11-12| 170.86
#2003-11-13| 171.08
#2003-11-14| 175.11
#2003-11-17| 175.11
#2003-11-18| 175.33
#2003-11-19| 172.91
#2003-11-20| 175.07
#2003-11-21| 172.66
#2003-11-24| 170.71
#2003-11-25| 175.55
#2003-11-26| 178.15
#2003-11-27| 176.20
#2003-11-28| 176.20
#2003-12-01| 179.42
#2003-12-02| 179.42
#2003-12-03| 179.42
#2003-12-04| 179.42
#2003-12-05| 181.81
#2003-12-08| 181.37
#2003-12-09| 178.58
#2003-12-10| 177.49
#2003-12-11| 177.50
#2003-12-12| 176.63
#2003-12-15| 177.50
#2003-12-16| 177.50
#2003-12-17| 177.50
#2003-12-18| 177.72
#2003-12-19| 177.93
#2003-12-22| 177.93
#2003-12-23| 177.93
#2003-12-24| 177.94
#2003-12-25| 177.94
#2003-12-26| 177.94
#2003-12-29| 177.50
#2003-12-30| 177.94
#2003-12-31| 177.94
#2004-01-01| .
#2004-01-02| 177.94
#2004-01-05| 177.94
#2004-01-06| 180.74
#2004-01-07| 181.39
#2004-01-08| 182.32
#2004-01-09| 183.84
#2004-01-12| 183.84
#2004-01-13| 183.84
#2004-01-14| 182.07
#2004-01-15| 183.15
#2004-01-16| 186.53
#2004-01-19| 188.55
#2004-01-20| 187.17
#2004-01-21| 185.86
#2004-01-22| 185.86
#2004-01-23| 191.26
#2004-01-26| 191.28
#2004-01-27| 191.28
#2004-01-28| 196.00
#2004-01-29| 199.52
#2004-01-30| 206.21
#2004-02-02| 205.99
#2004-02-03| 207.51
#2004-02-04| 208.50
#2004-02-05| 203.92
#2004-02-06| 203.60
#2004-02-09| 205.71
#2004-02-10| 210.95
#2004-02-11| 213.82
#2004-02-12| 213.90
#2004-02-13| 215.99
#2004-02-16| 208.41
#2004-02-17| 213.58
#2004-02-18| 205.47
#2004-02-19| 205.22
#2004-02-20| 204.70
#2004-02-23| 203.62
#2004-02-24| 204.19
#2004-02-25| 204.19
#2004-02-26| 204.04
#2004-02-27| 210.54
#2004-03-01| 212.87
#2004-03-02| 215.03
#2004-03-03| 215.03
#2004-03-04| 205.57
#2004-03-05| 211.74
#2004-03-08| 215.46
#2004-03-09| 215.27
#2004-03-10| 213.04
#2004-03-11| 213.04
#2004-03-12| 212.71
#2004-03-15| 212.71
#2004-03-16| 212.94
#2004-03-17| 217.27
#2004-03-18| 220.81
#2004-03-19| 218.65
#2004-03-22| 218.92
#2004-03-23| 218.92
#2004-03-24| 218.52
#2004-03-25| 218.52
#2004-03-26| 222.17
#2004-03-29| 222.10
#2004-03-30| 227.60
#2004-03-31| 227.60
#2004-04-01| 229.48
#2004-04-02| 231.90
#2004-04-05| 238.27
#2004-04-06| 249.18
#2004-04-07| 238.65
#2004-04-08| 245.55
#2004-04-09| 246.44
#2004-04-12| 237.77
#2004-04-13| 238.90
#2004-04-14| 235.66
#2004-04-15| 241.60
#2004-04-16| 240.07
#2004-04-19| 238.18
#2004-04-20| 238.18
#2004-04-21| 238.18
#2004-04-22| 236.00
#2004-04-23| 238.18
#2004-04-26| 238.11
#2004-04-27| 238.08
#2004-04-28| 241.69
#2004-04-29| 240.83
#2004-04-30| 240.83
#2004-05-03| 238.64
#2004-05-04| 237.06
#2004-05-05| 248.72
#2004-05-06| 241.36
#2004-05-07| 242.18
#2004-05-10| 241.35
#2004-05-11| 240.31
#2004-05-12| 239.31
#2004-05-13| 242.03
#2004-05-14| 241.28
#2004-05-17| 241.95
#2004-05-18| 239.11
#2004-05-19| 239.88
#2004-05-20| 239.88
#2004-05-21| 242.82
#2004-05-24| 245.64
#2004-05-25| 240.77
#2004-05-26| 240.52
#2004-05-27| 244.85
#2004-05-28| 238.69
#2004-05-31| 237.52
#2004-06-01| 236.28
#2004-06-02| 247.11
#2004-06-03| 245.11
#2004-06-04| 245.03
#2004-06-07| 245.61
#2004-06-08| 243.95
#2004-06-09| 239.61
#2004-06-10| 239.61
#2004-06-11| 240.03
#2004-06-14| 235.75
#2004-06-15| 237.86
#2004-06-16| 238.08
#2004-06-17| 239.32
#2004-06-18| 237.83
#2004-06-21| 237.42
#2004-06-22| 244.31
#2004-06-23| 244.73
#2004-06-24| 244.73
#2004-06-25| 243.07
#2004-06-28| 244.73
#2004-06-29| 244.31
#2004-06-30| 245.05
#2004-07-01| 238.28
#2004-07-02| 238.73
#2004-07-05| 237.20
#2004-07-06| 237.20
#2004-07-07| 240.24
#2004-07-08| 239.49
#2004-07-09| 240.78
#2004-07-12| 240.03
#2004-07-13| 241.54
#2004-07-14| 241.64
#2004-07-15| 238.79
#2004-07-16| 237.75
#2004-07-19| 238.97
#2004-07-20| 236.28
#2004-07-21| 235.95
#2004-07-22| 235.95
#2004-07-23| 235.95
#2004-07-26| 235.03
#2004-07-27| 233.68
#2004-07-28| 233.99
#2004-07-29| 233.99
#2004-07-30| 236.81
#2004-08-02| 236.58
#2004-08-03| 236.06
#2004-08-04| 236.06
#2004-08-05| 236.31
#2004-08-06| 236.32
#2004-08-09| 236.07
#2004-08-10| 236.28
#2004-08-11| 236.28
#2004-08-12| 236.72
#2004-08-13| 238.90
#2004-08-16| 238.90
#2004-08-17| 238.46
#2004-08-18| 231.53
#2004-08-19| 231.53
#2004-08-20| 231.36
#2004-08-23| 231.45
#2004-08-24| 234.70
#2004-08-25| 235.55
#2004-08-26| 235.96
#2004-08-27| 230.22
#2004-08-30| 230.55
#2004-08-31| 231.80
#2004-09-01| 231.38
#2004-09-02| 235.47
#2004-09-03| 236.30
#2004-09-06| 236.30
#2004-09-07| 236.30
#2004-09-08| 236.82
#2004-09-09| 236.40
#2004-09-10| 239.29
#2004-09-13| 238.46
#2004-09-14| 232.92
#2004-09-15| 235.04
#2004-09-16| 234.90
#2004-09-17| 235.48
#2004-09-20| 236.89
#2004-09-21| 240.30
#2004-09-22| 239.43
#2004-09-23| 239.27
#2004-09-24| 239.52
#2004-09-27| 243.39
#2004-09-28| 242.88
#2004-09-29| 239.56
#2004-09-30| 241.22
#2004-10-01| 244.38
#2004-10-04| 245.38
#2004-10-05| 245.79
#2004-10-06| 246.42
#2004-10-07| 249.22
#2004-10-08| 250.05
#2004-10-11| 251.96
#2004-10-12| 253.76
#2004-10-13| 258.12
#2004-10-14| 258.29
#2004-10-15| 259.05
#2004-10-18| 257.40
#2004-10-19| 254.31
#2004-10-20| 255.40
#2004-10-21| 254.96
#2004-10-22| 255.48
#2004-10-25| 256.23
#2004-10-26| 255.92
#2004-10-27| 256.30
#2004-10-28| 253.41
#2004-10-29| 253.81
#2004-11-01| 253.81
#2004-11-02| 256.30
#2004-11-03| 257.44
#2004-11-04| 262.61
#2004-11-05| 266.33
#2004-11-08| 261.29
#2004-11-09| 260.88
#2004-11-10| 260.46
#2004-11-11| 263.75
#2004-11-12| 259.02
#2004-11-15| 258.48
#2004-11-16| 260.89
#2004-11-17| 262.13
#2004-11-18| 264.69
#2004-11-19| 271.05
#2004-11-22| 282.36
#2004-11-23| 283.60
#2004-11-24| 278.41
#2004-11-25| 283.61
#2004-11-26| 280.61
#2004-11-29| 288.70
#2004-11-30| 286.09
#2004-12-01| 288.02
#2004-12-02| 280.19
#2004-12-03| 280.66
#2004-12-06| 279.25
#2004-12-07| 286.99
#2004-12-08| 286.40
#2004-12-09| 289.31
#2004-12-10| 295.44
#2004-12-13| 297.29
#2004-12-14| 300.20
#2004-12-15| 300.03
#2004-12-16| 299.21
#2004-12-17| 300.87
#2004-12-20| 301.69
#2004-12-21| 302.11
#2004-12-22| 306.68
#2004-12-23| 305.02
#2004-12-24| 308.93
#2004-12-27| 313.57
#2004-12-28| 313.57
#2004-12-29| 310.67
#2004-12-30| 312.75
#2004-12-31| 315.69
#2005-01-03| 318.56
#2005-01-04| 318.13
#2005-01-05| 319.27
#2005-01-06| 312.46
#2005-01-07| 312.46
#2005-01-10| 312.72
#2005-01-11| 315.55
#2005-01-12| 317.09
#2005-01-13| 322.19
#2005-01-14| 331.46
#2005-01-17| 330.73
#2005-01-18| 329.84
#2005-01-19| 332.26
#2005-01-20| 335.10
#2005-01-21| 349.60
#2005-01-24| 339.38
#2005-01-25| 346.11
#2005-01-26| 346.78
#2005-01-27| 343.35
#2005-01-28| 344.84
#2005-01-31| 345.63
#2005-02-01| 354.24
#2005-02-02| 350.20
#2005-02-03| 350.68
#2005-02-04| 356.85
#2005-02-07| 365.08
#2005-02-08| 364.48
#2005-02-09| 373.51
#2005-02-10| 388.75
#2005-02-11| 399.82
#2005-02-14| 407.56
#2005-02-15| 424.48
#2005-02-16| 417.04
#2005-02-17| 419.27
#2005-02-18| 424.23
#2005-02-21| 422.02
#2005-02-22| 448.59
#2005-02-23| 438.28
#2005-02-24| 452.65
#2005-02-25| 458.52
#2005-02-28| 462.23
#2005-03-01| 462.85
#2005-03-02| 446.89
#2005-03-03| 442.70
#2005-03-04| 450.87
#2005-03-07| 460.57
#2005-03-08| 462.15
#2005-03-09| 468.28
#2005-03-10| 467.46
#2005-03-11| 478.61
#2005-03-14| 481.90
#2005-03-15| 480.80
#2005-03-16| 462.04
#2005-03-17| 462.96
#2005-03-18| 468.20
#2005-03-21| 467.78
#2005-03-22| 453.65
#2005-03-23| 481.11
#2005-03-24| 482.06
#2005-03-25| 481.96
#2005-03-28| 497.27
#2005-03-29| 492.48
#2005-03-30| 494.60
#2005-03-31| 486.00
#2005-04-01| 494.60
#2005-04-04| 486.00
#2005-04-05| 491.03
#2005-04-06| 494.42
#2005-04-07| 496.57
#2005-04-08| 487.17
#2005-04-11| 492.23
#2005-04-12| 497.92
#2005-04-13| 496.99
#2005-04-14| 498.69
#2005-04-15| 488.20
#2005-04-18| 486.11
#2005-04-19| 491.57
#2005-04-20| 483.41
#2005-04-21| 477.94
#2005-04-22| 493.75
#2005-04-25| 490.68
#2005-04-26| 498.19
#2005-04-27| 502.18
#2005-04-28| 497.18
#2005-04-29| 507.02
#2005-05-02| 491.60
#2005-05-03| 488.51
#2005-05-04| 488.94
#2005-05-05| 491.19
#2005-05-06| 495.97
#2005-05-09| 491.85
#2005-05-10| 487.66
#2005-05-11| 486.82
#2005-05-12| 483.03
#2005-05-13| 482.76
#2005-05-16| 488.89
#2005-05-17| 488.97
#2005-05-18| 479.79
#2005-05-19| 486.13
#2005-05-20| 482.85
#2005-05-23| 480.73
#2005-05-24| 464.81
#2005-05-25| 479.91
#2005-05-26| 461.75
#2005-05-27| 461.65
#2005-05-30| 478.35
#2005-05-31| 478.43
#2005-06-01| 469.68
#2005-06-02| 471.96
#2005-06-03| 481.58
#2005-06-06| 481.58
#2005-06-07| 485.42
#2005-06-08| 485.42
#2005-06-09| 485.43
#2005-06-10| 483.52
#2005-06-13| 482.43
#2005-06-14| 481.66
#2005-06-15| 475.27
#2005-06-16| 475.44
#2005-06-17| 475.86
#2005-06-20| 475.01
#2005-06-21| 474.14
#2005-06-22| 474.13
#2005-06-23| 474.14
#2005-06-24| 474.14
#2005-06-27| 474.99
#2005-06-28| 475.41
#2005-06-29| 476.62
#2005-06-30| 475.87
#2005-07-01| 475.95
#2005-07-04| 477.26
#2005-07-05| 476.93
#2005-07-06| 481.30
#2005-07-07| 487.58
#2005-07-08| 488.86
#2005-07-11| 488.86
#2005-07-12| 495.35
#2005-07-13| 505.19
#2005-07-14| 509.74
#2005-07-15| 509.14
#2005-07-18| 508.33
#2005-07-19| 509.19
#2005-07-20| 515.10
#2005-07-21| 518.24
#2005-07-22| 520.67
#2005-07-25| 531.58
#2005-07-26| 529.65
#2005-07-27| 535.09
#2005-07-28| 533.61
#2005-07-29| 548.22
#2005-08-01| 552.23
#2005-08-02| 587.10
#2005-08-03| 637.64
#2005-08-04| 603.42
#2005-08-05| 635.74
#2005-08-08| 641.29
#2005-08-09| 636.18
#2005-08-10| 642.33
#2005-08-11| 635.66
#2005-08-12| 637.24
#2005-08-15| 637.24
#2005-08-16| 638.38
#2005-08-17| 630.28
#2005-08-18| 629.24
#2005-08-19| 647.65
#2005-08-22| 642.33
#2005-08-23| 696.42
#2005-08-24| 674.76
#2005-08-25| 686.07
#2005-08-26| 717.83
#2005-08-29| 728.78
#2005-08-30| 712.79
#2005-08-31| 745.20
#2005-09-01| 757.91
#2005-09-02| 748.52
#2005-09-05| 742.14
#2005-09-06| 743.31
#2005-09-07| 747.73
#2005-09-08| 749.64
#2005-09-09| 751.66
#2005-09-12| 749.11
#2005-09-13| 741.92
#2005-09-14| 735.10
#2005-09-15| 746.02
#2005-09-16| 749.43
#2005-09-19| 771.09
#2005-09-20| 832.31
#2005-09-21| 830.75
#2005-09-22| 830.30
#2005-09-23| 833.96
#2005-09-26| 786.33
#2005-09-27| 800.60
#2005-09-28| 809.82
#2005-09-29| 815.57
#2005-09-30| 839.14
#2005-10-03| 845.56
#2005-10-04| 845.42
#2005-10-05| 851.78
#2005-10-06| 853.89
#2005-10-07| 844.91
#2005-10-10| 846.39
#2005-10-11| 849.47
#2005-10-12| 853.40
#2005-10-13| 849.17
#2005-10-14| 852.16
#2005-10-17| 850.89
#2005-10-18| 842.41
#2005-10-19| 820.03
#2005-10-20| 820.77
#2005-10-21| 822.43
#2005-10-24| 834.28
#2005-10-25| 846.16
#2005-10-26| 845.54
#2005-10-27| 842.90
#2005-10-28| 826.90
#2005-10-31| 829.09
#2005-11-01| 816.40
#2005-11-02| 802.08
#2005-11-03| 813.81
#2005-11-04| 823.78
#2005-11-07| 808.62
#2005-11-08| 809.69
#2005-11-09| 806.16
#2005-11-10| 818.31
#2005-11-11| 799.27
#2005-11-14| 786.14
#2005-11-15| 783.33
#2005-11-16| 765.85
#2005-11-17| 779.52
#2005-11-18| 778.25
#2005-11-21| 752.93
#2005-11-22| 761.05
#2005-11-23| 772.41
#2005-11-24| 780.05
#2005-11-25| 781.07
#2005-11-28| 760.54
#2005-11-29| 760.43
#2005-11-30| 760.42
#2005-12-01| 782.07
#2005-12-02| 780.87
#2005-12-05| 779.36
#2005-12-06| 780.12
#2005-12-07| 779.44
#2005-12-08| 778.17
#2005-12-09| 776.83
#2005-12-12| 795.00
#2005-12-13| 804.83
#2005-12-14| 805.96
#2005-12-15| 805.28
#2005-12-16| 804.35
#2005-12-19| 803.57
#2005-12-20| 803.23
#2005-12-21| 810.47
#2005-12-22| 811.34
#2005-12-23| 813.03
#2005-12-26| 813.03
#2005-12-27| 808.65
#2005-12-28| 820.34
#2005-12-29| 845.25
#2005-12-30| 845.25
#2006-01-02| 841.97
#2006-01-03| 848.30
#2006-01-04| 842.49
#2006-01-05| 844.37
#2006-01-06| 837.58
#2006-01-09| 832.52
#2006-01-10| 821.88
#2006-01-11| 824.65
#2006-01-12| 826.99
#2006-01-13| 813.36
#2006-01-16| 796.21
#2006-01-17| 792.30
#2006-01-18| 787.96
#2006-01-19| 793.85
#2006-01-20| 803.11
#2006-01-23| 822.28
#2006-01-24| 794.77
#2006-01-25| 794.26
#2006-01-26| 792.13
#2006-01-27| 795.77
#2006-01-30| 790.49
#2006-01-31| 752.52
#2006-02-01| 766.25
#2006-02-02| 740.14
#2006-02-03| 738.89
#2006-02-06| 754.11
#2006-02-07| 783.57
#2006-02-08| 773.78
#2006-02-09| 762.73
#2006-02-10| 767.01
#2006-02-13| 753.24
#2006-02-14| 749.53
#2006-02-15| 748.66
#2006-02-16| 754.78
#2006-02-17| 786.71
#2006-02-20| 779.62
#2006-02-21| 760.46
#2006-02-22| 766.65
#2006-02-23| 757.84
#2006-02-24| 760.17
#2006-02-27| 755.15
#2006-02-28| 759.58
#2006-03-01| 758.54
#2006-03-02| 763.30
#2006-03-03| 764.31
#2006-03-06| 773.25
#2006-03-07| 761.45
#2006-03-08| 757.56
#2006-03-09| 746.15
#2006-03-10| 734.69
#2006-03-13| 734.69
#2006-03-14| 722.26
#2006-03-15| 714.89
#2006-03-16| 708.21
#2006-03-17| 716.40
#2006-03-20| 710.89
#2006-03-21| 703.34
#2006-03-22| 695.09
#2006-03-23| 686.33
#2006-03-24| 695.90
#2006-03-27| 698.83
#2006-03-28| 727.13
#2006-03-29| 728.84
#2006-03-30| 730.31
#2006-03-31| 732.98
#2006-04-03| 738.61
#2006-04-04| 729.92
#2006-04-05| 756.54
#2006-04-06| 742.22
#2006-04-07| 743.92
#2006-04-10| 743.92
#2006-04-11| 755.01
#2006-04-12| 754.79
#2006-04-13| 762.48
#2006-04-14| 762.48
#2006-04-17| 762.48
#2006-04-18| 762.48
#2006-04-19| 740.50
#2006-04-20| 749.28
#2006-04-21| 736.61
#2006-04-24| 733.48
#2006-04-25| 741.04
#2006-04-26| 737.75
#2006-04-27| 748.46
#2006-04-28| 748.46
#2006-05-01| 748.46
#2006-05-02| 726.53
#2006-05-03| 713.55
#2006-05-04| 719.11
#2006-05-05| 736.43
#2006-05-08| 746.49
#2006-05-09| 750.38
#2006-05-10| 751.54
#2006-05-11| 749.18
#2006-05-12| 747.39
#2006-05-15| 743.13
#2006-05-16| 741.77
#2006-05-17| 735.87
#2006-05-18| 713.66
#2006-05-19| 731.50
#2006-05-22| 703.07
#2006-05-23| 701.70
#2006-05-24| 702.78
#2006-05-25| 702.78
#2006-05-26| 713.61
#2006-05-29| 717.44
#2006-05-30| 723.11
#2006-05-31| 718.66
#2006-06-01| 717.29
#2006-06-02| 718.32
#2006-06-05| 720.50
#2006-06-06| 720.17
#2006-06-07| 723.57
#2006-06-08| 767.03
#2006-06-09| 813.40
#2006-06-12| 811.64
#2006-06-13| 797.63
#2006-06-14| 780.41
#2006-06-15| 710.55
#2006-06-16| 778.50
#2006-06-19| 790.25
#2006-06-20| 785.47
#2006-06-21| 758.97
#2006-06-22| 763.71
#2006-06-23| 762.00
#2006-06-26| 767.30
#2006-06-27| 733.23
#2006-06-28| 780.94
#2006-06-29| 777.22
#2006-06-30| 762.04
#2006-07-03| 787.47
#2006-07-04| 784.25
#2006-07-05| 769.16
#2006-07-06| 795.66
#2006-07-07| 795.66
#2006-07-10| 805.23
#2006-07-11| 809.92
#2006-07-12| 797.23
#2006-07-13| 794.95
#2006-07-14| 804.10
#2006-07-17| 796.15
#2006-07-18| 795.29
#2006-07-19| 777.34
#2006-07-20| 780.38
#2006-07-21| 777.64
#2006-07-24| 781.40
#2006-07-25| 796.88
#2006-07-26| 805.16
#2006-07-27| 806.70
#2006-07-28| 808.42
#2006-07-31| 816.78
#2006-08-01| 810.11
#2006-08-02| 812.00
#2006-08-03| 810.30
#2006-08-04| 803.62
#2006-08-07| 799.62
#2006-08-08| 821.95
#2006-08-09| 811.36
#2006-08-10| 868.15
#2006-08-11| 873.17
#2006-08-14| 879.79
#2006-08-15| 879.79
#2006-08-16| 874.39
#2006-08-17| 870.54
#2006-08-18| 867.25
#2006-08-21| 862.87
#2006-08-22| 874.10
#2006-08-23| 887.35
#2006-08-24| 895.38
#2006-08-25| 903.72
#2006-08-28| 907.37
#2006-08-29| 916.31
#2006-08-30| 963.86
#2006-08-31| 990.57
#2006-09-01| 990.89
#2006-09-04|1014.33
#2006-09-05|1032.22
#2006-09-06|1028.21
#2006-09-07|1026.65
#2006-09-08|1029.54
#2006-09-11|1033.52
#2006-09-12|1048.64
#2006-09-13|1053.77
#2006-09-14|1050.56
#2006-09-15|1048.87
#2006-09-18|1052.15
#2006-09-19|1052.08
#2006-09-20|1053.79
#2006-09-21|1054.17
#2006-09-22|1059.36
#2006-09-25|1055.58
#2006-09-26|1053.40
#2006-09-27|1057.02
#2006-09-28|1036.94
#2006-09-29|1037.97
#2006-10-02|1051.46
#2006-10-03|1063.93
#2006-10-04|1067.66
#2006-10-05|1076.54
#2006-10-06|1081.32
#2006-10-09|1126.50
#2006-10-10|1142.05
#2006-10-11|1151.50
#2006-10-12|1142.48
#2006-10-13|1143.30
#2006-10-16|1139.62
#2006-10-17|1137.32
#2006-10-18|1126.72
#2006-10-19|1139.96
#2006-10-20|1141.44
#2006-10-23|1146.01
#2006-10-24|1155.88
#2006-10-25|1146.29
#2006-10-26|1159.68
#2006-10-27|1200.75
#2006-10-30|1214.81
#2006-10-31|1187.92
#2006-11-01|1205.15
#2006-11-02|1212.03
#2006-11-03|1202.28
#2006-11-06|1221.74
#2006-11-07|1304.90
#2006-11-08|1323.27
#2006-11-09|1345.49
#2006-11-10|1378.24
#2006-11-13|1459.91
#2006-11-14|1455.54
#2006-11-15|1463.70
#2006-11-16|1456.58
#2006-11-17|1474.77
#2006-11-20|1564.06
#2006-11-21|1630.76
#2006-11-22|1621.34
#2006-11-23|1613.78
#2006-11-24|1593.56
#2006-11-27|1614.59
#2006-11-28|1623.39
#2006-11-29|1619.40
#2006-11-30|1632.25
#2006-12-01|1643.16
#2006-12-04|1679.70
#2006-12-05|1678.34
#2006-12-06|1668.57
#2006-12-07|1668.73
#2006-12-08|1663.77
#2006-12-11|1651.45
#2006-12-12|1640.80
#2006-12-13|1622.13
#2006-12-14|1637.73
#2006-12-15|1640.31
#2006-12-18|1644.48
#2006-12-19|1655.29
#2006-12-20|1689.91
#2006-12-21|1710.38
#2006-12-22|1702.60
#2006-12-25|1702.60
#2006-12-26|1702.60
#2006-12-27|1692.52
#2006-12-28|1697.53
#2006-12-29|1687.00
#2007-01-01| .
#2007-01-02|1714.75
#2007-01-03|1776.69
#2007-01-04|1779.39
#2007-01-05|1783.11
#2007-01-08|1811.98
#2007-01-09|1810.62
#2007-01-10|1799.88
#2007-01-11|1780.94
#2007-01-12|1793.58
#2007-01-15|1801.48
#2007-01-16|1831.65
#2007-01-17|1867.02
#2007-01-18|1874.99
#2007-01-19|1872.06
#2007-01-22|1870.74
#2007-01-23|1884.15
#2007-01-24|1890.57
#2007-01-25|1876.17
#2007-01-26|1876.64
#2007-01-29|1836.31
#2007-01-30|1828.49
#2007-01-31|1879.86
#2007-02-01|1912.17
#2007-02-02|1923.29
#2007-02-05|1943.07
#2007-02-06|1962.61
#2007-02-07|1959.16
#2007-02-08|1823.47
#2007-02-09|1868.15
#2007-02-12|1842.22
#2007-02-13|1770.16
#2007-02-14|1849.16
#2007-02-15|1863.91
#2007-02-16|1867.92
#2007-02-19|1887.59
#2007-02-20|1850.06
#2007-02-21|1821.66
#2007-02-22|1795.57
#2007-02-23|1725.74
#2007-02-26|1676.57
#2007-02-27|1569.17
#2007-02-28|1499.14
#2007-03-01|1500.97
#2007-03-02|1495.75
#2007-03-05|1445.58
#2007-03-06|1462.60
#2007-03-07|1498.00
#2007-03-08|1590.44
#2007-03-09|1620.99
#2007-03-12|1662.45
#2007-03-13|1654.71
#2007-03-14|1551.71
#2007-03-15|1590.57
#2007-03-16|1589.74
#2007-03-19|1593.10
#2007-03-20|1585.38
#2007-03-21|1553.86
#2007-03-22|1590.56
#2007-03-23|1605.82
#2007-03-26|1617.95
#2007-03-27|1628.13
#2007-03-28|1612.37
#2007-03-29|1627.07
#2007-03-30|1623.91
#2007-04-02|1644.64
#2007-04-03|1739.36
#2007-04-04|1800.00
#2007-04-05|1815.22
#2007-04-06|1815.22
#2007-04-09|1815.22
#2007-04-10|1880.75
#2007-04-11|1870.59
#2007-04-12|1806.15
#2007-04-13|1814.95
#2007-04-16|1828.92
#2007-04-17|1803.85
#2007-04-18|1765.82
#2007-04-19|1717.75
#2007-04-20|1773.06
#2007-04-23|1816.21
#2007-04-24|1793.08
#2007-04-25|1791.70
#2007-04-26|1788.48
#2007-04-27|1768.31
#2007-04-30|1733.55
#2007-05-01|1733.55
#2007-05-02|1695.96
#2007-05-03|1706.66
#2007-05-04|1716.99
#2007-05-07|1733.04
#2007-05-08|1728.06
#2007-05-09|1734.07
#2007-05-10|1733.72
#2007-05-11|1711.53
#2007-05-14|1730.42
#2007-05-15|1765.10
#2007-05-16|1779.08
#2007-05-17|1779.08
#2007-05-18|1775.07
#2007-05-21|1761.43
#2007-05-22|1751.31
#2007-05-23|1738.09
#2007-05-24|1710.88
#2007-05-25|1727.42
#2007-05-28|1724.51
#2007-05-29|1719.47
#2007-05-30|1712.53
#2007-05-31|1721.20
#2007-06-01|1721.90
#2007-06-04|1706.68
#2007-06-05|1707.98
#2007-06-06|1694.77
#2007-06-07|1675.64
#2007-06-08|1669.87
#2007-06-11|1661.91
#2007-06-12|1684.05
#2007-06-13|1705.96
#2007-06-14|1726.76
#2007-06-15|1714.15
#2007-06-18|1717.95
#2007-06-19|1733.08
#2007-06-20|1750.14
#2007-06-21|1755.65
#2007-06-22|1780.92
#2007-06-25|1790.35
#2007-06-26|1827.99
#2007-06-27|1830.71
#2007-06-28|1843.25
#2007-06-29|1831.07
#2007-07-02|1819.83
#2007-07-03|1862.39
#2007-07-04|1869.57
#2007-07-05|1862.04
#2007-07-06|1870.12
#2007-07-09|1878.28
#2007-07-10|1892.35
#2007-07-11|1870.49
#2007-07-12|1890.49
#2007-07-13|1919.42
#2007-07-16|1934.61
#2007-07-17|1931.68
#2007-07-18|1911.72
#2007-07-19|1935.94
#2007-07-20|1939.16
#2007-07-23|1943.29
#2007-07-24|1943.72
#2007-07-25|1941.20
#2007-07-26|1969.28
#2007-07-27|1934.48
#2007-07-30|1929.14
#2007-07-31|1926.19
#2007-08-01|1880.72
#2007-08-02|1912.16
#2007-08-03|1899.39
#2007-08-06|1877.87
#2007-08-07|1887.32
#2007-08-08|1888.18
#2007-08-09|1887.68
#2007-08-10|1850.27
#2007-08-13|1862.59
#2007-08-14|1878.77
#2007-08-15|1842.39
#2007-08-16|1785.66
#2007-08-17|1756.95
#2007-08-20|1781.35
#2007-08-21|1789.03
#2007-08-22|1836.31
#2007-08-23|1857.59
#2007-08-24|1861.50
#2007-08-27|1857.37
#2007-08-28|1856.95
#2007-08-29|1856.14
#2007-08-30|1868.88
#2007-08-31|1881.34
#2007-09-03|1886.47
#2007-09-04|1880.30
#2007-09-05|1889.46
#2007-09-06|1879.89
#2007-09-07|1879.03
#2007-09-10|1872.45
#2007-09-11|1880.76
#2007-09-12|1887.65
#2007-09-13|1881.65
#2007-09-14|1867.45
#2007-09-17|1876.71
#2007-09-18|1882.88
#2007-09-19|1896.21
#2007-09-20|1886.54
#2007-09-21|1883.41
#2007-09-24|1886.45
#2007-09-25|1866.29
#2007-09-26|1871.70
#2007-09-27|1883.32
#2007-09-28|1883.03
#2007-10-01|1870.36
#2007-10-02|1884.53
#2007-10-03|1874.52
#2007-10-04|1875.47
#2007-10-05|1870.47
#2007-10-08|1866.43
#2007-10-09|1859.70
#2007-10-10|1870.09
#2007-10-11|1839.21
#2007-10-12|1817.12
#2007-10-15|1804.65
#2007-10-16|1805.08
#2007-10-17|1802.75
#2007-10-18|1799.02
#2007-10-19|1801.60
#2007-10-22|1791.98
#2007-10-23|1763.43
#2007-10-24|1767.66
#2007-10-25|1761.18
#2007-10-26|1745.78
#2007-10-29|1745.16
#2007-10-30|1729.33
#2007-10-31|1701.59
#2007-11-01|1689.47
#2007-11-02|1675.99
#2007-11-05|1696.91
#2007-11-06|1688.31
#2007-11-07|1662.56
#2007-11-08|1667.54
#2007-11-09|1666.55
#2007-11-12|1664.09
#2007-11-13|1661.92
#2007-11-14|1676.59
#2007-11-15|1668.22
#2007-11-16|1674.93
#2007-11-19|1665.42
#2007-11-20|1639.24
#2007-11-21|1560.04
#2007-11-22|1545.62
#2007-11-23|1553.90
#2007-11-26|1555.15
#2007-11-27|1530.86
#2007-11-28|1533.78
#2007-11-29|1542.23
#2007-11-30|1541.55
#2007-12-03|1538.59
#2007-12-04|1507.60
#2007-12-05|1478.72
#2007-12-06|1464.54
#2007-12-07|1459.30
#2007-12-10|1475.96
#2007-12-11|1565.21
#2007-12-12|1509.22
#2007-12-13|1540.32
#2007-12-14|1558.88
#2007-12-17|1559.08
#2007-12-18|1537.45
#2007-12-19|1539.79
#2007-12-20|1537.19
#2007-12-21|1532.38
#2007-12-24|1532.38
#2007-12-25|1532.38
#2007-12-26|1532.38
#2007-12-27|1532.96
#2007-12-28|1559.00
#2007-12-31|1559.00
#2008-01-01| .
#2008-01-02|1575.04
#2008-01-03|1570.55
#2008-01-04|1565.55
#2008-01-07|1562.46
#2008-01-08|1533.26
#2008-01-09|1532.50
#2008-01-10|1530.04
#2008-01-11|1530.11
#2008-01-14|1516.83
#2008-01-15|1505.72
#2008-01-16|1437.94
#2008-01-17|1389.58
#2008-01-18|1354.53
#2008-01-21|1295.31
#2008-01-22|1237.93
#2008-01-23|1272.47
#2008-01-24|1301.64
#2008-01-25|1324.06
#2008-01-28|1298.16
#2008-01-29|1287.85
#2008-01-30|1277.74
#2008-01-31|1260.85
#2008-02-01|1260.53
#2008-02-04|1279.56
#2008-02-05|1287.58
#2008-02-06|1271.21
#2008-02-07|1289.93
#2008-02-08|1301.32
#2008-02-11|1318.80
#2008-02-12|1351.89
#2008-02-13|1366.75
#2008-02-14|1400.89
#2008-02-15|1433.00
#2008-02-18|1451.84
#2008-02-19|1460.52
#2008-02-20|1455.12
#2008-02-21|1492.11
#2008-02-22|1471.36
#2008-02-25|1493.08
#2008-02-26|1528.75
#2008-02-27|1527.60
#2008-02-28|1547.37
#2008-02-29|1552.21
#2008-03-03|1509.04
#2008-03-04|1469.51
#2008-03-05|1474.85
#2008-03-06|1462.78
#2008-03-07|1458.56
#2008-03-10|1439.72
#2008-03-11|1439.72
#2008-03-12|1463.78
#2008-03-13|1431.67
#2008-03-14|1420.55
#2008-03-17|1389.15
#2008-03-18|1392.08
#2008-03-19|1354.26
#2008-03-20|1351.74
#2008-03-21|1351.74
#2008-03-24|1351.74
#2008-03-25|1356.87
#2008-03-26|1330.37
#2008-03-27|1322.99
#2008-03-28|1311.47
#2008-03-31|1314.90
#2008-04-01|1311.47
#2008-04-02|1314.90
#2008-04-03|1296.66
#2008-04-04|1304.89
#2008-04-07|1265.07
#2008-04-08|1257.06
#2008-04-09|1245.24
#2008-04-10|1238.79
#2008-04-11|1241.14
#2008-04-14|1225.47
#2008-04-15|1209.42
#2008-04-16|1215.84
#2008-04-17|1203.81
#2008-04-18|1209.44
#2008-04-21|1200.28
#2008-04-22|1190.21
#2008-04-23|1174.90
#2008-04-24|1149.98
#2008-04-25|1156.73
#2008-04-28|1153.79
#2008-04-29|1147.34
#2008-04-30|1155.41
#2008-05-01|1155.41
#2008-05-02|1168.87
#2008-05-05|1168.87
#2008-05-06|1175.97
#2008-05-07|1200.88
#2008-05-08|1206.09
#2008-05-09|1207.50
#2008-05-12|1208.93
#2008-05-13|1230.86
#2008-05-14|1185.57
#2008-05-15|1186.58
#2008-05-16|1168.00
#2008-05-19|1156.36
#2008-05-20|1139.01
#2008-05-21|1146.16
#2008-05-22|1154.98
#2008-05-23|1163.44
#2008-05-26|1157.03
#2008-05-27|1154.00
#2008-05-28|1160.48
#2008-05-29|1161.94
#2008-05-30|1149.60
#2008-06-02|1110.28
#2008-06-03|1145.33
#2008-06-04|1141.20
#2008-06-05|1167.63
#2008-06-06|1153.83
#2008-06-09|1150.30
#2008-06-10|1149.96
#2008-06-11|1148.54
#2008-06-12|1142.89
#2008-06-13|1142.17
#2008-06-16|1156.34
#2008-06-17|1149.09
#2008-06-18|1164.45
#2008-06-19|1177.67
#2008-06-20|1147.00
#2008-06-23|1147.00
#2008-06-24|1147.00
#2008-06-25|1134.83
#2008-06-26|1132.42
#2008-06-27|1116.88
#2008-06-30|1106.36
#2008-07-01|1085.61
#2008-07-02|1085.61
#2008-07-03|1081.93
#2008-07-04|1088.41
#2008-07-07|1089.78
#2008-07-08|1073.42
#2008-07-09|1060.54
#2008-07-10|1064.85
#2008-07-11|1080.30
#2008-07-14|1052.78
#2008-07-15|1059.23
#2008-07-16|1052.17
#2008-07-17|1038.42
#2008-07-18|1020.03
#2008-07-21|1000.37
#2008-07-22| 942.38
#2008-07-23| 966.19
#2008-07-24| 978.78
#2008-07-25| 955.18
#2008-07-28| 963.47
#2008-07-29| 986.58
#2008-07-30|1028.84
#2008-07-31|1054.78
#2008-08-01|1055.15
#2008-08-04|1054.62
#2008-08-05|1044.18
#2008-08-06|1043.83
#2008-08-07|1038.74
#2008-08-08|1038.57
#2008-08-11|1052.65
#2008-08-12|1047.55
#2008-08-13|1023.03
#2008-08-14|1011.01
#2008-08-15|1023.37
#2008-08-18|1011.01
#2008-08-19| 990.24
#2008-08-20| 993.98
#2008-08-21| 987.33
#2008-08-22| 995.20
#2008-08-25|1030.12
#2008-08-26|1037.55
#2008-08-27|1056.55
#2008-08-28|1080.31
#2008-08-29|1080.18
#2008-09-01|1092.31
#2008-09-02|1087.01
#2008-09-03|1084.53
#2008-09-04|1075.20
#2008-09-05|1055.81
#2008-09-08|1057.06
#2008-09-09|1065.30
#2008-09-10|1046.23
#2008-09-11|1002.54
#2008-09-12|1025.85
#2008-09-15| 969.94
#2008-09-16| 952.56
#2008-09-17| 942.07
#2008-09-18| 856.28
#2008-09-19| 936.27
#2008-09-22| 948.34
#2008-09-23| 916.98
#2008-09-24| 892.56
#2008-09-25| 861.67
#2008-09-26| 879.83
#2008-09-29| 842.45
#2008-09-30| 861.92
#2008-10-01| 878.42
#2008-10-02| 837.37
#2008-10-03| 769.47
#2008-10-06| 718.59
#2008-10-07| 669.57
#2008-10-08| 589.49
#2008-10-09| 667.62
#2008-10-10| 639.08
#2008-10-13| 663.57
#2008-10-14| 681.03
#2008-10-15| 652.58
#2008-10-16| 609.54
#2008-10-17| 575.07
#2008-10-20| 580.19
#2008-10-21| 588.86
#2008-10-22| 575.96
#2008-10-23| 563.70
#2008-10-24| 509.42
#2008-10-27| 498.83
#2008-10-28| 498.17
#2008-10-29| 496.19
#2008-10-30| 485.25
#2008-10-31| 473.47
#2008-11-03| 500.95
#2008-11-04| 490.39
#2008-11-05| 492.04
#2008-11-06| 470.93
#2008-11-07| 466.07
#2008-11-10| 437.81
#2008-11-11| 409.08
#2008-11-12| 371.77
#2008-11-13| 372.66
#2008-11-14| 384.78
#2008-11-17| 363.40
#2008-11-18| 344.96
#2008-11-19| 315.58
#2008-11-20| 308.37
#2008-11-21| 302.94
#2008-11-24| 301.26
#2008-11-25| 317.00
#2008-11-26| 317.00
#2008-11-27| 314.87
#2008-11-28| 316.29
#2008-12-01| 315.58
#2008-12-02| 312.80
#2008-12-03| 311.42
#2008-12-04| 303.81
#2008-12-05| 300.40
#2008-12-08| 303.15
#2008-12-09| 304.84
#2008-12-10| 299.02
#2008-12-11| 299.02
#2008-12-12| 289.01
#2008-12-15| 304.52
#2008-12-16| 321.08
#2008-12-17| 336.93
#2008-12-18| 343.37
#2008-12-19| 337.50
#2008-12-22| 320.38
#2008-12-23| 315.58
#2008-12-24| 315.58
#2008-12-25| 315.58
#2008-12-26| 315.58
#2008-12-29| 326.93
#2008-12-30| 366.45
#2008-12-31| 366.45
#2009-01-01| .
#2009-01-02| 334.85
#2009-01-05| 362.16
#2009-01-06| 397.46
#2009-01-07| 412.58
#2009-01-08| 407.19
#2009-01-09| 412.19
#2009-01-12| 403.39
#2009-01-13| 411.77
#2009-01-14| 409.05
#2009-01-15| 407.40
#2009-01-16| 417.13
#2009-01-19| 416.61
#2009-01-20| 410.06
#2009-01-21| 372.81
#2009-01-22| 398.29
#2009-01-23| 391.41
#2009-01-26| 384.44
#2009-01-27| 393.47
#2009-01-28| 386.78
#2009-01-29| 386.74
#2009-01-30| 383.26
#2009-02-02| 402.14
#2009-02-03| 394.76
#2009-02-04| 362.84
#2009-02-05| 348.85
#2009-02-06| 343.85
#2009-02-09| 345.89
#2009-02-10| 342.40
#2009-02-11| 331.75
#2009-02-12| 348.34
#2009-02-13| 351.30
#2009-02-16| 345.80
#2009-02-17| 344.99
#2009-02-18| 343.58
#2009-02-19| 351.26
#2009-02-20| 351.72
#2009-02-23| 348.90
#2009-02-24| 348.19
#2009-02-25| 345.01
#2009-02-26| 303.68
#2009-02-27| 305.73
#2009-03-02| 293.88
#2009-03-03| 283.87
#2009-03-04| 266.72
#2009-03-05| 266.02
#2009-03-06| 286.62
#2009-03-09| 286.62
#2009-03-10| 281.13
#2009-03-11| 289.37
#2009-03-12| 275.50
#2009-03-13| 287.55
#2009-03-16| 290.61
#2009-03-17| 303.36
#2009-03-18| 292.02
#2009-03-19| 294.13
#2009-03-20| 293.13
#2009-03-23| 296.12
#2009-03-24| 308.89
#2009-03-25| 318.26
#2009-03-26| 331.21
#2009-03-27| 340.12
#2009-03-30| 333.45
#2009-03-31| 327.88
#2009-04-01| 322.39
#2009-04-02| 327.29
#2009-04-03| 331.41
#2009-04-06| 335.88
#2009-04-07| 341.03
#2009-04-08| 330.07
#2009-04-09| 327.29
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 324.44
#2009-04-15| 313.40
#2009-04-16| 310.33
#2009-04-17| 307.56
#2009-04-20| 301.64
#2009-04-21| 312.91
#2009-04-22| 314.71
#2009-04-23| 311.96
#2009-04-24| 307.80
#2009-04-27| 320.31
#2009-04-28| 307.21
#2009-04-29| 311.22
#2009-04-30| 311.33
#2009-05-01| .
#2009-05-04| 318.59
#2009-05-05| 322.32
#2009-05-06| 325.42
#2009-05-07| 347.79
#2009-05-08| 350.26
#2009-05-11| 336.87
#2009-05-12| 333.07
#2009-05-13| 327.37
#2009-05-14| 325.96
#2009-05-15| 325.96
#2009-05-18| 328.36
#2009-05-19| 368.48
#2009-05-20| 365.66
#2009-05-21| .
#2009-05-22| 352.16
#2009-05-25| 365.58
#2009-05-26| 354.35
#2009-05-27| 362.24
#2009-05-28| 370.60
#2009-05-29| 357.32
#2009-06-01| 381.35
#2009-06-02| 383.82
#2009-06-03| 383.82
#2009-06-04| 376.09
#2009-06-05| 373.81
#2009-06-08| 372.73
#2009-06-09| 376.44
#2009-06-10| 363.52
#2009-06-11| 372.45
#2009-06-12| 374.18
#2009-06-15| 386.66
#2009-06-16| 369.27
#2009-06-17| 355.37
#2009-06-18| 357.42
#2009-06-19| 368.21
#2009-06-22| 379.09
#2009-06-23| 378.73
#2009-06-24| .
#2009-06-25| 378.27
#2009-06-26| 365.08
#2009-06-29| 364.02
#2009-06-30| 401.60
#2009-07-01| 385.48
#2009-07-02| 389.12
#2009-07-03| 379.13
#2009-07-06| 379.13
#2009-07-07| 406.30
#2009-07-08| 403.23
#2009-07-09| 405.26
#2009-07-10| 405.79
#2009-07-13| 385.55
#2009-07-14| 413.21
#2009-07-15| 416.55
#2009-07-16| 401.17
#2009-07-17| 408.10
#2009-07-20| 413.23
#2009-07-21| 419.88
#2009-07-22| 421.31
#2009-07-23| 438.08
#2009-07-24| 433.88
#2009-07-27| 459.14
#2009-07-28| 445.49
#2009-07-29| 438.83
#2009-07-30| 438.05
#2009-07-31| 463.10
#2009-08-03| 485.88
#2009-08-04| 518.40
#2009-08-05| 569.63
#2009-08-06| 565.77
#2009-08-07| 557.08
#2009-08-10| 573.00
#2009-08-11| 573.51
#2009-08-12| 549.17
#2009-08-13| 571.43
#2009-08-14| 587.04
#2009-08-17| 576.79
#2009-08-18| 577.31
#2009-08-19| 579.35
#2009-08-20| 577.82
#2009-08-21| 578.08
#2009-08-24| 608.27
#2009-08-25| 632.14
#2009-08-26| 613.30
#2009-08-27| 634.38
#2009-08-28| 731.01
#2009-08-31| 708.02
#2009-09-01| 714.41
#2009-09-02| 702.14
#2009-09-03| 698.81
#2009-09-04| 755.16
#2009-09-07| 831.17
#2009-09-08| 857.81
#2009-09-09| 877.52
#2009-09-10| 892.09
#2009-09-11| 858.02
#2009-09-14| 808.99
#2009-09-15| 836.06
#2009-09-16| 865.86
#2009-09-17| 884.42
#2009-09-18| 917.92
#2009-09-21| 918.07
#2009-09-22| 908.88
#2009-09-23| 892.98
#2009-09-24| 865.52
#2009-09-25| 825.30
#2009-09-28| 792.75
#2009-09-29| 794.37
#2009-09-30| 798.18
#2009-10-01| 801.12
#2009-10-02| 749.09
#2009-10-05| 706.04
#2009-10-06| 710.92
#2009-10-07| 728.58
#2009-10-08| 647.90
#2009-10-09| 630.50
#2009-10-12| 626.46
#2009-10-13| 611.10
#2009-10-14| 647.39
#2009-10-15| 654.87
#2009-10-16| 664.41
#2009-10-19| 665.47
#2009-10-20| 684.72
#2009-10-21| 680.18
#2009-10-22| 655.33
#2009-10-23| 655.33
#2009-10-26| 654.10
#2009-10-27| 629.28
#2009-10-28| 605.74
#2009-10-29| 616.76
#2009-10-30| 613.77
#2009-11-02| 607.36
#2009-11-03| 611.96
#2009-11-04| 611.20
#2009-11-05| 595.09
#2009-11-06| 594.83
#2009-11-09| 595.29
#2009-11-10| 601.91
#2009-11-11| 595.75
#2009-11-12| 602.11
#2009-11-13| 603.65
#2009-11-16| 604.18
#2009-11-17| 600.58
#2009-11-18| 590.60
#2009-11-19| 592.39
#2009-11-20| 602.39
#2009-11-23| 605.48
#2009-11-24| 617.91
#2009-11-25| 625.12
#2009-11-26| 632.56
#2009-11-27| 619.78
#2009-11-30| 617.72
#2009-12-01| 612.49
#2009-12-02| 613.61
#2009-12-03| 635.60
#2009-12-04| 633.29
#2009-12-07| 629.18
#2009-12-08| 626.12
#2009-12-09| 619.41
#2009-12-10| 614.74
#2009-12-11| 610.55
#2009-12-14| 614.22
#2009-12-15| 589.61
#2009-12-16| 597.56
#2009-12-17| 600.14
#2009-12-18| 595.94
#2009-12-21| 589.53
#2009-12-22| 595.10
#2009-12-23| 583.06
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 598.44
#2009-12-29| 619.74
#2009-12-30| 605.59
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 619.76
#2010-01-05| 630.56
#2010-01-06| 624.90
#2010-01-07| 634.13
#2010-01-08| 647.47
#2010-01-11| 670.84
#2010-01-12| 669.83
#2010-01-13| 673.16
#2010-01-14| 694.26
#2010-01-15| 745.42
#2010-01-18| 777.31
#2010-01-19| 766.26
#2010-01-20| 783.70
#2010-01-21| 812.55
#2010-01-22| 789.42
#2010-01-25| 810.50
#2010-01-26| 802.27
#2010-01-27| 794.57
#2010-01-28| 821.57
#2010-01-29| 820.02
#2010-02-01| 820.02
#2010-02-02| 817.71
#2010-02-03| 828.78
#2010-02-04| 815.43
#2010-02-05| 765.06
#2010-02-08| 782.29
#2010-02-09| 784.87
#2010-02-10| 798.50
#2010-02-11| 800.30
#2010-02-12| 776.36
#2010-02-15| 790.52
#2010-02-16| 787.94
#2010-02-17| 770.69
#2010-02-18| 775.59
#2010-02-19| 761.43
#2010-02-22| 751.14
#2010-02-23| 751.65
#2010-02-24| 751.65
#2010-02-25| 762.72
#2010-02-26| 747.81
#2010-03-01| 788.70
#2010-03-02| 790.24
#2010-03-03| 786.38
#2010-03-04| 800.53
#2010-03-05| 819.29
#2010-03-08| 828.01
#2010-03-09| 833.90
#2010-03-10| 825.91
#2010-03-11| 829.77
#2010-03-12| 824.63
#2010-03-15| 834.61
#2010-03-16| 838.43
#2010-03-17| 871.35
#2010-03-18| 866.78
#2010-03-19| 860.58
#2010-03-22| 879.86
#2010-03-23| 878.33
#2010-03-24| 881.16
#2010-03-25| 867.80
#2010-03-26| 871.66
#2010-03-29| 865.97
#2010-03-30| 868.56
#2010-03-31| 856.21
#2010-04-01| 848.75
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 865.21
#2010-04-07| 870.55
#2010-04-08| 863.09
#2010-04-09| 870.25
#2010-04-12| 881.79
#2010-04-13| 871.51
#2010-04-14| 855.85
#2010-04-15| 860.72
#2010-04-16| 857.90
#2010-04-19| 830.12
#2010-04-20| 848.63
#2010-04-21| 849.13
#2010-04-22| 843.25
#2010-04-23| 837.87
#2010-04-26| 848.63
#2010-04-27| 840.15
#2010-04-28| 809.58
#2010-04-29| 846.35
#2010-04-30| 851.48
#2010-05-03| 850.45
#2010-05-04| 836.58
#2010-05-05| 834.55
#2010-05-06| 825.00
#2010-05-07| 799.03
#2010-05-10| 834.21
#2010-05-11| 833.95
#2010-05-12| 842.18
#2010-05-13| .
#2010-05-14| 839.10
#2010-05-17| 814.68
#2010-05-18| 819.30
#2010-05-19| 799.48
#2010-05-20| 790.48
#2010-05-21| 774.26
#2010-05-24| 782.74
#2010-05-25| 773.49
#2010-05-26| 774.78
#2010-05-27| 773.74
#2010-05-28| 784.84
#2010-05-31| 799.09
#2010-06-01| 790.74
#2010-06-02| 758.27
#2010-06-03| 789.28
#2010-06-04| 790.59
#2010-06-07| 784.09
#2010-06-08| 779.49
#2010-06-09| 769.92
#2010-06-10| 781.26
#2010-06-11| 779.21
#2010-06-14| 806.68
#2010-06-15| 803.57
#2010-06-16| 817.78
#2010-06-17| 818.61
#2010-06-18| 826.41
#2010-06-21| 844.75
#2010-06-22| 861.17
#2010-06-23| 857.07
#2010-06-24| .
#2010-06-25| 857.07
#2010-06-28| 829.40
#2010-06-29| 784.41
#2010-06-30| 766.89
#2010-07-01| 763.11
#2010-07-02| 759.25
#2010-07-05| 774.84
#2010-07-06| 772.24
#2010-07-07| 765.51
#2010-07-08| 777.64
#2010-07-09| 772.68
#2010-07-12| 772.68
#2010-07-13| 782.24
#2010-07-14| 801.22
#2010-07-15| 792.16
#2010-07-16| 773.74
#2010-07-19| 764.65
#2010-07-20| 754.37
#2010-07-21| 759.85
#2010-07-22| 752.76
#2010-07-23| 752.17
#2010-07-26| 747.05
#2010-07-27| 752.72
#2010-07-28| 758.51
#2010-07-29| 782.92
#2010-07-30| 784.96
#2010-08-02| 787.28
#2010-08-03| 800.19
#2010-08-04| 806.69
#2010-08-05| 829.67
#2010-08-06| 825.54
#2010-08-09| 811.29
#2010-08-10| 805.12
#2010-08-11| 804.56
#2010-08-12| 797.05
#2010-08-13| 804.29
#2010-08-16| 812.59
#2010-08-17| 825.03
#2010-08-18| 832.83
#2010-08-19| 829.16
#2010-08-20| 827.63
#2010-08-23| 831.72
#2010-08-24| 820.34
#2010-08-25| 818.81
#2010-08-26| 828.65
#2010-08-27| 869.20
#2010-08-30| 868.41
#2010-08-31| 867.39
#2010-09-01| 871.24
#2010-09-02| 883.64
#2010-09-03| 873.76
#2010-09-06| 886.44
#2010-09-07| 887.22
#2010-09-08| 877.11
#2010-09-09| 884.59
#2010-09-10| 915.13
#2010-09-13| 929.50
#2010-09-14| 927.73
#2010-09-15| 927.45
#2010-09-16| 934.46
#2010-09-17| 949.49
#2010-09-20| 943.16
#2010-09-21| 957.21
#2010-09-22| 960.51
#2010-09-23| 947.56
#2010-09-24| 948.08
#2010-09-27| 978.31
#2010-09-28| 993.38
#2010-09-29|1006.89
#2010-09-30|1005.24
#2010-10-01|1014.12
#2010-10-04| 985.67
#2010-10-05| 993.69
#2010-10-06|1013.06
#2010-10-07|1023.45
#2010-10-08|1025.77
#2010-10-11|1040.54
#2010-10-12|1039.52
#2010-10-13|1052.46
#2010-10-14|1061.79
#2010-10-15|1051.44
#2010-10-18|1051.76
#2010-10-19|1044.47
#2010-10-20|1040.66
#2010-10-21|1048.84
#2010-10-22|1036.40
#2010-10-25|1041.88
#2010-10-26|1042.94
#2010-10-27|1045.50
#2010-10-28|1047.35
#2010-10-29|1044.24
#2010-11-01|1041.64
#2010-11-02|1052.31
#2010-11-03|1082.89
#2010-11-04|1143.04
#2010-11-05|1181.13
#2010-11-08|1178.46
#2010-11-09|1189.65
#2010-11-10|1189.21
#2010-11-11|1236.09
#2010-11-12|1198.46
#2010-11-15|1198.53
#2010-11-16|1193.57
#2010-11-17|1173.42
#2010-11-18|1191.24
#2010-11-19|1202.82
#2010-11-22|1231.20
#2010-11-23|1219.91
#2010-11-24|1213.13
#2010-11-25|1210.32
#2010-11-26|1231.40
#2010-11-29|1253.80
#2010-11-30|1257.32
#2010-12-01|1257.33
#2010-12-02|1255.26
#2010-12-03|1248.18
#2010-12-06|1243.05
#2010-12-07|1218.30
#2010-12-08|1216.37
#2010-12-09|1174.60
#2010-12-10|1153.19
#2010-12-13|1174.31
#2010-12-14|1158.02
#2010-12-15|1158.83
#2010-12-16|1176.31
#2010-12-17|1181.08
#2010-12-20|1175.78
#2010-12-21|1173.71
#2010-12-22|1195.05
#2010-12-23|1192.00
#2010-12-24| .
#2010-12-27|1176.71
#2010-12-28|1179.01
#2010-12-29|1176.78
#2010-12-30|1173.63
#2010-12-31| .
#2011-01-03|1198.06
#2011-01-04|1231.69
#2011-01-05|1213.52
#2011-01-06|1240.88
#2011-01-07|1224.75
#2011-01-10|1233.89
#2011-01-11|1236.18
#2011-01-12|1224.39
#2011-01-13|1229.87
#2011-01-14|1224.75
#2011-01-17|1224.40
#2011-01-18|1225.63
#2011-01-19|1236.44
#2011-01-20|1203.21
#2011-01-21|1212.98
#2011-01-24|1162.81
#2011-01-25|1153.92
#2011-01-26|1180.81
#2011-01-27|1192.03
#2011-01-28|1193.00
#2011-01-31|1187.99
#2011-02-01|1208.62
#2011-02-02|1226.44
#2011-02-03|1220.25
#2011-02-04|1230.39
#2011-02-07|1230.74
#2011-02-08|1236.63
#2011-02-09|1246.91
#2011-02-10|1253.45
#2011-02-11|1264.01
#2011-02-14|1262.74
#2011-02-15|1269.18
#2011-02-16|1275.55
#2011-02-17|1269.90
#2011-02-18|1279.04
#2011-02-21|1276.31
#2011-02-22|1270.63
#2011-02-23|1263.14
#2011-02-24|1270.21
#2011-02-25|1270.21
#2011-02-28|1263.36
#2011-03-01|1270.60
#2011-03-02|1260.75
#2011-03-03|1248.13
#2011-03-04|1259.15
#2011-03-07|1260.62
#2011-03-08|1265.06
#2011-03-09|1259.82
#2011-03-10|1256.69
#2011-03-11|1233.30
#2011-03-14|1199.56
#2011-03-15|1124.16
#2011-03-16|1178.05
#2011-03-17|1195.38
#2011-03-18|1240.39
#2011-03-21|1225.10
#2011-03-22|1217.85
#2011-03-23|1210.87
#2011-03-24|1187.49
#2011-03-25|1187.67
#2011-03-28|1190.97
#2011-03-29|1179.23
#2011-03-30|1183.30
#2011-03-31|1203.85
#2011-04-01|1197.18
#2011-04-04|1155.51
#2011-04-05|1173.32
#2011-04-06|1198.73
#2011-04-07|1207.28
#2011-04-08|1209.20
#2011-04-11|1196.67
#2011-04-12|1186.54
#2011-04-13|1192.18
#2011-04-14|1190.82
#2011-04-15|1182.05
#2011-04-18|1169.64
#2011-04-19|1157.60
#2011-04-20|1149.00
#2011-04-21|1148.81
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1157.24
#2011-04-27|1161.38
#2011-04-28|1155.78
#2011-04-29|1177.92
#2011-05-02|1167.70
#2011-05-03|1175.06
#2011-05-04|1175.27
#2011-05-05|1172.80
#2011-05-06|1179.01
#2011-05-09|1174.70
#2011-05-10|1182.90
#2011-05-11|1165.03
#2011-05-12|1155.17
#2011-05-13|1161.95
#2011-05-16|1150.20
#2011-05-17|1141.57
#2011-05-18|1134.56
#2011-05-19|1133.69
#2011-05-20|1127.09
#2011-05-23|1116.83
#2011-05-24|1103.43
#2011-05-25|1090.64
#2011-05-26|1094.09
#2011-05-27|1118.56
#2011-05-30|1139.03
#2011-05-31|1119.57
#2011-06-01|1130.95
#2011-06-02| .
#2011-06-03|1132.69
#2011-06-06|1102.85
#2011-06-07|1094.71
#2011-06-08|1092.91
#2011-06-09|1095.03
#2011-06-10|1120.87
#2011-06-13|1119.81
#2011-06-14|1117.23
#2011-06-15|1117.23
#2011-06-16|1112.29
#2011-06-17|1111.37
#2011-06-20|1107.56
#2011-06-21|1093.02
#2011-06-22|1093.09
#2011-06-23|1094.01
#2011-06-24| .
#2011-06-27|1072.72
#2011-06-28|1044.32
#2011-06-29|1042.52
#2011-06-30|1000.00
#2011-07-01|1047.59
#2011-07-04|1065.88
#2011-07-05|1083.88
#2011-07-06|1091.61
#2011-07-07|1113.52
#2011-07-08|1111.67
#2011-07-11|1098.11
#2011-07-12|1071.14
#2011-07-13|1077.74
#2011-07-14|1097.35
#2011-07-15|1108.11
#2011-07-18|1077.19
#2011-07-19|1077.67
#2011-07-20|1088.91
#2011-07-21|1086.27
#2011-07-22|1093.74
#2011-07-25|1078.42
#2011-07-26|1080.69
#2011-07-27|1092.47
#2011-07-28|1079.03
#2011-07-29|1078.48
#2011-08-01|1083.40
#2011-08-02|1069.12
#2011-08-03|1048.33
#2011-08-04|1005.10
#2011-08-05| 961.35
#2011-08-08| 884.16
#2011-08-09| 877.13
#2011-08-10| 938.07
#2011-08-11| 943.46
#2011-08-12| 980.96
#2011-08-15| 975.68
#2011-08-16| 967.08
#2011-08-17| 971.42
#2011-08-18| 943.49
#2011-08-19| 931.19
#2011-08-22| 951.80
#2011-08-23| 960.12
#2011-08-24| 956.67
#2011-08-25| 968.54
#2011-08-26| 953.50
#2011-08-29| 967.17
#2011-08-30| 982.24
#2011-08-31|1009.25
#2011-09-01| 986.32
#2011-09-02| 967.65
#2011-09-05| 938.49
#2011-09-06| 942.24
#2011-09-07| 956.99
#2011-09-08| 970.78
#2011-09-09| 967.24
#2011-09-12| 914.34
#2011-09-13| 916.66
#2011-09-14| 912.60
#2011-09-15| 922.81
#2011-09-16| 931.21
#2011-09-19| 919.13
#2011-09-20| 909.24
#2011-09-21| 931.48
#2011-09-22| 902.53
#2011-09-23| 878.94
#2011-09-26| 886.15
#2011-09-27| 901.44
#2011-09-28| 905.76
#2011-09-29| 897.82
#2011-09-30| 891.62
#2011-10-03| 873.86
#2011-10-04| 854.27
#2011-10-05| 867.35
#2011-10-06| 900.00
#2011-10-07| 888.18
#2011-10-10| 906.97
#2011-10-11| 922.23
#2011-10-12| 940.81
#2011-10-13| 938.51
#2011-10-14| 939.43
#2011-10-17| 975.71
#2011-10-18| 948.55
#2011-10-19| 961.55
#2011-10-20| 968.19
#2011-10-21| 970.28
#2011-10-24| 981.62
#2011-10-25| 975.53
#2011-10-26| 971.99
#2011-10-27|1009.42
#2011-10-28| 994.51
#2011-10-31| 959.25
#2011-11-01| 934.84
#2011-11-02| 937.05
#2011-11-03| 963.77
#2011-11-04| 978.91
#2011-11-07| 977.07
#2011-11-08| 995.33
#2011-11-09| 999.67
#2011-11-10| 987.44
#2011-11-11|1003.90
#2011-11-14|1023.37
#2011-11-15|1005.60
#2011-11-16|1004.06
#2011-11-17| 988.12
#2011-11-18| 996.55
#2011-11-21| 985.67
#2011-11-22| 961.82
#2011-11-23| 963.07
#2011-11-24| 945.34
#2011-11-25| 962.05
#2011-11-28| 968.46
#2011-11-29| 952.64
#2011-11-30| 975.04
#2011-12-01| 975.96
#2011-12-02| 977.80
#2011-12-05| 974.12
#2011-12-06| 971.73
#2011-12-07| 972.28
#2011-12-08| 968.39
#2011-12-09| 965.49
#2011-12-12| 958.71
#2011-12-13| 953.19
#2011-12-14| 937.97
#2011-12-15| 927.91
#2011-12-16| 916.38
#2011-12-19| 905.53
#2011-12-20| 907.20
#2011-12-21| 920.50
#2011-12-22| 921.31
#2011-12-23| 940.03
#2011-12-26| .
#2011-12-27| 942.37
#2011-12-28| 927.16
#2011-12-29| 912.29
#2011-12-30| 920.62
#2012-01-02| 939.14
#2012-01-03| 956.48
#2012-01-04| 962.20
#2012-01-05| 979.78
#2012-01-06| 984.20
#2012-01-09| 983.35
#2012-01-10| 987.10
#2012-01-11| 985.26
#2012-01-12| 987.10
#2012-01-13| 989.07
#2012-01-16| 971.70
#2012-01-17| 995.72
#2012-01-18| 992.57
#2012-01-19| 991.84
#2012-01-20| 992.64
#2012-01-23| 971.79
#2012-01-24| 976.05
#2012-01-25| 972.90
#2012-01-26| 982.50
#2012-01-27| 981.58
#2012-01-30| 974.79
#2012-01-31| 970.19
#2012-02-01| 972.70
#2012-02-02| 977.97
#2012-02-03| 992.04
#2012-02-06| 996.91
#2012-02-07| .
#2012-02-08|1066.73
#2012-02-09|1053.71
#2012-02-10|1038.25
#2012-02-13|1061.60
#2012-02-14|1071.75
#2012-02-15|1105.38
#2012-02-16|1057.91
#2012-02-17|1054.67
#2012-02-20|1054.67
#2012-02-21|1052.28
#2012-02-22|1048.52
#2012-02-23|1047.12
#2012-02-24|1047.67
#2012-02-27|1028.59
#2012-02-28|1020.94
#2012-02-29|1028.69
#2012-03-01|1020.77
#2012-03-02|1035.92
#2012-03-05|1056.44
#2012-03-06|1037.67
#2012-03-07|1026.47
#2012-03-08|1023.66
#2012-03-09|1039.30
#2012-03-12|1036.59
#2012-03-13|1051.60
#2012-03-14|1079.13
#2012-03-15|1089.59
#2012-03-16|1101.41
#2012-03-19|1102.90
#2012-03-20|1093.17
#2012-03-21|1089.77
#2012-03-22|1092.18
#2012-03-23|1098.34
#2012-03-26|1102.65
#2012-03-27|1100.07
#2012-03-28|1101.56
#2012-03-29|1105.03
#2012-03-30|1108.71
#2012-04-02|1123.96
#2012-04-03|1140.62
#2012-04-04|1130.95
#2012-04-05|1153.21
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1139.83
#2012-04-11|1163.55
#2012-04-12|1181.01
#2012-04-13|1169.54
#2012-04-16|1155.93
#2012-04-17|1159.16
#2012-04-18|1148.15
#2012-04-19|1141.11
#2012-04-20|1134.86
#2012-04-23|1135.73
#2012-04-24|1134.26
#2012-04-25|1141.03
#2012-04-26|1153.04
#2012-04-27|1147.92
#2012-04-30|1173.44
#2012-05-01| .
#2012-05-02|1189.03
#2012-05-03|1189.10
#2012-05-04|1184.21
#2012-05-07|1164.05
#2012-05-08|1189.87
#2012-05-09|1166.62
#2012-05-10|1195.02
#2012-05-11|1178.87
#2012-05-14|1194.38
#2012-05-15|1189.59
#2012-05-16|1159.18
#2012-05-17| .
#2012-05-18|1135.49
#2012-05-21|1152.28
#2012-05-22|1157.76
#2012-05-23|1144.86
#2012-05-24|1128.39
#2012-05-25|1113.64
#2012-05-28|1124.85
#2012-05-29|1126.88
#2012-05-30|1132.20
#2012-05-31|1136.01
#2012-06-01|1127.21
#2012-06-04|1130.14
#2012-06-05|1135.49
#2012-06-06|1148.05
#2012-06-07|1142.80
#2012-06-08|1145.17
#2012-06-11|1154.84
#2012-06-12|1142.29
#2012-06-13|1142.29
#2012-06-14|1142.29
#2012-06-15|1134.78
#2012-06-18|1158.45
#2012-06-19|1160.82
#2012-06-20|1156.90
#2012-06-21|1155.57
#2012-06-22|1150.73
#2012-06-25|1139.10
#2012-06-26|1142.50
#2012-06-27|1144.97
#2012-06-28|1152.17
#2012-06-29|1164.83
#2012-07-02|1167.71
#2012-07-03|1162.88
#2012-07-04|1179.76
#2012-07-05|1185.52
#2012-07-06|1195.60
#2012-07-09|1177.28
#2012-07-10|1185.52
#2012-07-11|1173.99
#2012-07-12|1181.20
#2012-07-13|1186.55
#2012-07-16|1178.16
#2012-07-17|1190.72
#2012-07-18|1191.65
#2012-07-19|1201.22
#2012-07-20|1206.05
#2012-07-23|1178.57
#2012-07-24|1180.02
#2012-07-25|1188.66
#2012-07-26|1188.25
#2012-07-27|1177.65
#2012-07-30|1170.04
#2012-07-31|1173.44
#2012-08-01|1174.47
#2012-08-02|1182.70
#2012-08-03|1187.43
#2012-08-06|1187.13
#2012-08-07|1184.66
#2012-08-08|1199.68
#2012-08-09|1202.05
#2012-08-10|1209.25
#2012-08-13|1219.85
#2012-08-14|1223.66
#2012-08-15|1209.25
#2012-08-16|1215.94
#2012-08-17|1209.66
#2012-08-20|1205.75
#2012-08-21|1192.79
#2012-08-22|1194.23
#2012-08-23|1206.68
#2012-08-24|1205.34
#2012-08-27|1199.06
#2012-08-28|1198.55
#2012-08-29|1210.59
#2012-08-30|1218.41
#2012-08-31|1214.50
#2012-09-03|1207.92
#2012-09-04|1182.39
#2012-09-05|1186.20
#2012-09-06|1189.08
#2012-09-07|1206.48
#2012-09-10|1206.48
#2012-09-11|1213.17
#2012-09-12|1210.80
#2012-09-13|1214.20
#2012-09-14|1223.87
#2012-09-17|1230.15
#2012-09-18|1230.15
#2012-09-19|1229.33
#2012-09-20|1219.65
#2012-09-21|1218.21
#2012-09-24|1229.33
#2012-09-25|1223.97
#2012-09-26|1209.46
#2012-09-27|1216.26
#2012-09-28|1211.93
#2012-10-01|1213.99
#2012-10-02|1213.48
#2012-10-03|1212.04
#2012-10-04|1212.45
#2012-10-05|1215.43
#2012-10-08|1208.13
#2012-10-09|1205.25
#2012-10-10|1205.64
#2012-10-11|1209.56
#2012-10-12|1215.94
#2012-10-15|1221.81
#2012-10-16|1221.81
#2012-10-17|1223.25
#2012-10-18|1225.72
#2012-10-19|1224.28
#2012-10-22|1217.48
#2012-10-23|1221.81
#2012-10-24|1220.37
#2012-10-25|1210.80
#2012-10-26|1208.84
#2012-10-29|1200.71
#2012-10-30|1223.87
#2012-10-31|1213.37
#2012-11-01|1220.57
#2012-11-02|1204.62
#2012-11-05|1188.67
#2012-11-06|1187.23
#2012-11-07|1184.76
#2012-11-08|1174.05
#2012-11-09|1181.36
#2012-11-12|1179.40
#2012-11-13|1188.15
#2012-11-14|1188.56
#2012-11-15|1190.93
#2012-11-16|1178.79
#2012-11-19|1183.73
#2012-11-20|1194.33
#2012-11-21|1190.52
#2012-11-22|1185.27
#2012-11-23|1180.95
#2012-11-26|1175.60
#2012-11-27|1168.02
#2012-11-28|1167.90
#2012-11-29|1175.33
#2012-11-30|1169.50
#2012-12-03|1175.78
#2012-12-04|1177.73
#2012-12-05|1176.25
#2012-12-06|1179.64
#2012-12-07|1183.15
#2012-12-10|1186.13
#2012-12-11|1189.52
#2012-12-12|1191.48
#2012-12-13|1195.80
#2012-12-14|1182.63
#2012-12-17|1202.39
#2012-12-18|1197.14
#2012-12-19|1188.50
#2012-12-20|1192.30
#2012-12-21|1192.82
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1196.22
#2012-12-28|1206.21
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1234.20
#2013-01-03|1231.22
#2013-01-04|1227.40
#2013-01-07|1239.03
#2013-01-08|1239.96
#2013-01-09|1239.44
#2013-01-10|1264.04
#2013-01-11|1276.60
#2013-01-14|1282.47
#2013-01-15|1282.47
#2013-01-16|1263.84
#2013-01-17|1294.72
#2013-01-18|1295.23
#2013-01-21|1279.80
#2013-01-22|1287.62
#2013-01-23|1295.44
#2013-01-24|1307.59
#2013-01-25|1317.88
#2013-01-28|1329.10
#2013-01-29|1311.50
#2013-01-30|1306.66
#2013-01-31|1312.53
#2013-02-01|1316.34
#2013-02-04|1323.56
#2013-02-05|1309.57
#2013-02-06|1317.50
#2013-02-07|1330.57
#2013-02-08|1325.22
#2013-02-11|1322.23
#2013-02-12|1329.54
#2013-02-13|1318.42
#2013-02-14|1323.77
#2013-02-15|1329.95
#2013-02-18|1332.42
#2013-02-19|1328.10
#2013-02-20|1334.89
#2013-02-21|1332.93
#2013-02-22|1329.02
#2013-02-25|1332.93
#2013-02-26|1329.02
#2013-02-27|1332.93
#2013-02-28|1330.98
#2013-03-01|1330.93
#2013-03-04|1342.05
#2013-03-05|1372.41
#2013-03-06|1376.32
#2013-03-07|1378.79
#2013-03-08|1386.10
#2013-03-11|1386.10
#2013-03-12|1396.40
#2013-03-13|1390.12
#2013-03-14|1393.00
#2013-03-15|1389.50
#2013-03-18|1386.10
#2013-03-19|1394.34
#2013-03-20|1398.25
#2013-03-21|1394.85
#2013-03-22|1384.66
#2013-03-25|1397.22
#2013-03-26|1402.47
#2013-03-27|1413.99
#2013-03-28|1416.87
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1415.43
#2013-04-03|1410.39
#2013-04-04|1424.08
#2013-04-05|1421.20
#2013-04-08|1424.08
#2013-04-09|1430.87
#2013-04-10|1438.76
#2013-04-11|1428.63
#2013-04-12|1428.63
#2013-04-15|1402.06
#2013-04-16|1382.54
#2013-04-17|1384.57
#2013-04-18|1334.22
#2013-04-19|1341.26
#2013-04-22|1357.15
#2013-04-23|1346.48
#2013-04-24|1341.89
#2013-04-25|1343.92
#2013-04-26|1343.92
#2013-04-29|1324.51
#2013-04-30|1362.17
#2013-05-01| .
#2013-05-02|1358.11
#2013-05-03|1322.91
#2013-05-06|1344.56
#2013-05-07|1350.00
#2013-05-08|1354.70
#2013-05-09| .
#2013-05-10|1356.09
#2013-05-13|1350.46
#2013-05-14|1307.41
#2013-05-15|1341.17
#2013-05-16|1360.51
#2013-05-17|1348.71
#2013-05-20|1345.10
#2013-05-21|1337.57
#2013-05-22|1335.49
#2013-05-23|1322.16
#2013-05-24|1331.34
#2013-05-27|1337.57
#2013-05-28|1331.01
#2013-05-29|1341.29
#2013-05-30|1344.89
#2013-05-31|1359.32
#2013-06-03|1400.85
#2013-06-04|1410.68
#2013-06-05|1410.02
#2013-06-06|1408.61
#2013-06-07|1409.15
#2013-06-10|1379.43
#2013-06-11|1395.71
#2013-06-12|1370.14
#2013-06-13|1363.47
#2013-06-14|1357.24
#2013-06-17|1368.06
#2013-06-18|1382.81
#2013-06-19|1384.89
#2013-06-20|1364.89
#2013-06-21|1373.63
#2013-06-24| .
#2013-06-25|1376.58
#2013-06-26|1365.87
#2013-06-27|1372.10
#2013-06-28|1374.18
#2013-07-01|1388.06
#2013-07-02|1380.41
#2013-07-03|1382.38
#2013-07-04|1378.33
#2013-07-05|1384.02
#2013-07-08|1381.39
#2013-07-09|1376.26
#2013-07-10|1380.84
#2013-07-11|1386.96
#2013-07-12|1377.79
#2013-07-15|1374.73
#2013-07-16|1377.35
#2013-07-17|1381.39
#2013-07-18|1377.90
#2013-07-19|1378.01
#2013-07-22|1374.95
#2013-07-23|1357.10
#2013-07-24|1360.16
#2013-07-25|1366.82
#2013-07-26|1369.88
#2013-07-29|1363.76
#2013-07-30|1369.88
#2013-07-31|1367.81
#2013-08-01|1368.35
#2013-08-02|1379.72
#2013-08-05|1380.16
#2013-08-06|1382.20
#2013-08-07|1388.46
#2013-08-08|1387.48
#2013-08-09|1394.69
#2013-08-12|1396.77
#2013-08-13|1401.68
#2013-08-14|1405.18
#2013-08-15|1397.53
#2013-08-16|1387.91
#2013-08-19|1384.85
#2013-08-20|1380.70
#2013-08-21|1382.34
#2013-08-22|1389.67
#2013-08-23|1397.32
#2013-08-26|1394.80
#2013-08-27|1389.12
#2013-08-28|1380.81
#2013-08-29|1399.28
#2013-08-30|1402.34
#2013-09-02|1399.83
#2013-09-03|1395.67
#2013-09-04|1400.37
#2013-09-05|1398.30
#2013-09-06|1396.77
#2013-09-09|1376.77
#2013-09-10|1380.81
#2013-09-11|1384.97
#2013-09-12|1381.36
#2013-09-13|1383.44
#2013-09-16|1383.41
#2013-09-17|1383.41
#2013-09-18|1379.26
#2013-09-19|1373.14
#2013-09-20|1371.06
#2013-09-23|1378.71
#2013-09-24|1379.26
#2013-09-25|1375.77
#2013-09-26|1375.22
#2013-09-27|1375.22
#2013-09-30|1373.14
#2013-10-01|1372.59
#2013-10-02|1375.65
#2013-10-03|1377.18
#2013-10-04|1375.65
#2013-10-07|1377.73
#2013-10-08|1378.71
#2013-10-09|1369.97
#2013-10-10|1373.58
#2013-10-11|1372.05
#2013-10-14|1373.58
#2013-10-15|1376.64
#2013-10-16|1370.95
#2013-10-17|1375.11
#2013-10-18|1366.36
#2013-10-21|1361.66
#2013-10-22|1362.21
#2013-10-23|1376.09
#2013-10-24|1378.71
#2013-10-25|1376.09
#2013-10-28|1370.52
#2013-10-29|1368.99
#2013-10-30|1368.99
#2013-10-31|1364.40
#2013-11-01|1367.46
#2013-11-04|1367.46
#2013-11-05|1364.83
#2013-11-06|1363.30
#2013-11-07|1363.30
#2013-11-08|1360.63
#2013-11-11|1363.26
#2013-11-12|1362.71
#2013-11-13|1361.73
#2013-11-14|1363.26
#2013-11-15|1364.79
#2013-11-18|1364.79
#2013-11-19|1364.79
#2013-11-20|1364.79
#2013-11-21|1364.79
#2013-11-22|1358.12
#2013-11-25|1358.12
#2013-11-26|1358.67
#2013-11-27|1362.71
#2013-11-28|1362.71
#2013-11-29|1355.06
#2013-12-02|1365.33
#2013-12-03|1357.14
#2013-12-04|1357.14
#2013-12-05|1351.02
#2013-12-06|1346.43
#2013-12-09|1346.43
#2013-12-10|1349.49
#2013-12-11|1349.49
#2013-12-12|1335.72
#2013-12-13|1338.78
#2013-12-16|1347.96
#2013-12-17|1337.25
#2013-12-18|1337.30
#2013-12-19|1339.37
#2013-12-20|1340.90
#2013-12-23|1337.30
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1348.66
#2013-12-30|1350.85
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1357.08
#2014-01-03|1360.58
#2014-01-06|1367.79
#2014-01-07|1379.59
#2014-01-08|1399.48
#2014-01-09|1393.91
#2014-01-10|1398.06
#2014-01-13|1408.01
#2014-01-14|1382.99
#2014-01-15|1409.76
#2014-01-16|1435.67
#2014-01-17|1434.03
#2014-01-20|1436.10
#2014-01-21|1438.07
#2014-01-22|1437.63
#2014-01-23|1436.54
#2014-01-24|1421.57
#2014-01-27|1411.18
#2014-01-28|1420.47
#2014-01-29|1431.29
#2014-01-30|1429.76
#2014-01-31|1440.26
#2014-02-03|1442.88
#2014-02-04|1436.65
#2014-02-05|1442.77
#2014-02-06|1437.63
#2014-02-07|1440.26
#2014-02-10|1441.24
#2014-02-11|1442.77
#2014-02-12|1449.00
#2014-02-13|1430.54
#2014-02-14|1428.46
#2014-02-17|1423.87
#2014-02-18|1426.38
#2014-02-19|1424.31
#2014-02-20|1418.62
#2014-02-21|1424.31
#2014-02-24|1424.31
#2014-02-25|1418.08
#2014-02-26|1421.14
#2014-02-27|1422.78
#2014-02-28|1403.10
#2014-03-03|1375.67
#2014-03-04|1391.51
#2014-03-05|1407.69
#2014-03-06|1389.55
#2014-03-07|1394.14
#2014-03-10|1393.15
#2014-03-11|1391.62
#2014-03-12|1374.46
#2014-03-13|1349.11
#2014-03-14|1341.35
#2014-03-17|1364.08
#2014-03-18|1394.46
#2014-03-19|1405.17
#2014-03-20|1398.39
#2014-03-21|1410.85
#2014-03-24|1423.20
#2014-03-25|1426.81
#2014-03-26|1422.11
#2014-03-27|1402.98
#2014-03-28|1395.88
#2014-03-31|1413.37
#2014-04-01|1419.60
#2014-04-02|1429.96
#2014-04-03|1434.55
#2014-04-04|1443.30
#2014-04-07|1434.99
#2014-04-08|1386.04
#2014-04-09|1381.99
#2014-04-10|1381.45
#2014-04-11|1361.45
#2014-04-14|1368.02
#2014-04-15|1352.61
#2014-04-16|1356.22
#2014-04-17|1352.17
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1344.96
#2014-04-23|1344.53
#2014-04-24|1351.19
#2014-04-25|1342.56
#2014-04-28|1329.23
#2014-04-29|1318.08
#2014-04-30|1342.35
#2014-05-01| .
#2014-05-02|1354.70
#2014-05-05|1349.56
#2014-05-06|1349.01
#2014-05-07|1347.48
#2014-05-08|1346.50
#2014-05-09|1348.58
#2014-05-12|1338.81
#2014-05-13|1333.55
#2014-05-14|1335.00
#2014-05-15|1317.67
#2014-05-16|1331.87
#2014-05-19|1337.69
#2014-05-20|1324.61
#2014-05-21|1316.67
#2014-05-22|1328.74
#2014-05-23|1326.06
#2014-05-26|1327.62
#2014-05-27|1327.62
#2014-05-28|1320.36
#2014-05-29| .
#2014-05-30|1319.46
#2014-06-02|1315.66
#2014-06-03|1311.97
#2014-06-04|1307.72
#2014-06-05|1321.92
#2014-06-06|1330.19
#2014-06-09|1331.76
#2014-06-10|1345.85
#2014-06-11|1360.94
#2014-06-12|1357.81
#2014-06-13|1358.37
#2014-06-16|1368.77
#2014-06-17|1355.69
#2014-06-18|1357.81
#2014-06-19|1353.12
#2014-06-20|1355.24
#2014-06-23|1357.37
#2014-06-24| .
#2014-06-25|1353.68
#2014-06-26|1342.72
#2014-06-27|1342.72
#2014-06-30|1342.72
#2014-07-01|1346.97
#2014-07-02|1353.79
#2014-07-03|1360.16
#2014-07-04|1370.79
#2014-07-07|1375.49
#2014-07-08|1366.54
#2014-07-09|1368.67
#2014-07-10|1356.59
#2014-07-11|1359.72
#2014-07-14|1357.15
#2014-07-15|1360.84
#2014-07-16|1366.54
#2014-07-17|1380.63
#2014-07-18|1380.63
#2014-07-21|1372.80
#2014-07-22|1374.37
#2014-07-23|1380.18
#2014-07-24|1378.62
#2014-07-25|1380.18
#2014-07-28|1375.49
#2014-07-29|1370.79
#2014-07-30|1369.23
#2014-07-31|1380.30
#2014-08-01|1379.74
#2014-08-04|1378.73
#2014-08-05|1381.86
#2014-08-06|1382.87
#2014-08-07|1357.48
#2014-08-08|1340.26
#2014-08-11|1363.86
#2014-08-12|1345.51
#2014-08-13|1350.21
#2014-08-14|1342.38
#2014-08-15|1356.47
#2014-08-18|1361.28
#2014-08-19|1350.88
#2014-08-20|1350.88
#2014-08-21|1361.84
#2014-08-22|1378.62
#2014-08-25|1367.99
#2014-08-26|1370.68
#2014-08-27|1367.55
#2014-08-28|1365.98
#2014-08-29|1351.33
#2014-09-01|1359.16
#2014-09-02|1364.86
#2014-09-03|1356.59
#2014-09-04|1369.67
#2014-09-05|1371.80
#2014-09-08|1375.49
#2014-09-09|1360.84
#2014-09-10|1360.84
#2014-09-11|1356.59
#2014-09-12|1367.55
#2014-09-15|1356.59
#2014-09-16|1354.46
#2014-09-17|1352.34
#2014-09-18|1358.60
#2014-09-19|1356.47
#2014-09-22|1355.02
#2014-09-23|1354.46
#2014-09-24|1359.72
#2014-09-25|1353.34
#2014-09-26|1361.73
#2014-09-29|1353.90
#2014-09-30|1367.55
#2014-10-01|1358.15
#2014-10-02|1362.29
#2014-10-03|1357.59
#2014-10-06|1356.03
#2014-10-07|1360.28
#2014-10-08|1361.84
#2014-10-09|1359.72
#2014-10-10|1358.71
#2014-10-13|1362.85
#2014-10-14|1356.47
#2014-10-15|1342.38
#2014-10-16|1327.51
#2014-10-17|1339.59
#2014-10-20|1327.51
#2014-10-21|1329.07
#2014-10-22|1333.88
#2014-10-23|1326.50
#2014-10-24|1333.32
#2014-10-27|1341.71
#2014-10-28|1334.33
#2014-10-29|1339.59
#2014-10-30|1331.76
#2014-10-31|1339.59
#2014-11-03|1344.84
#2014-11-04|1341.71
#2014-11-05|1343.84
#2014-11-06|1348.09
#2014-11-07|1345.40
#2014-11-10|1343.84
#2014-11-11|1343.84
#2014-11-12|1346.52
#2014-11-13|1343.84
#2014-11-14|1346.52
#2014-11-17|1348.65
#2014-11-18|1354.46
#2014-11-19|1354.46
#2014-11-20| .
#2014-11-21|1348.09
#2014-11-24|1351.22
#2014-11-25|1357.59
#2014-11-26|1356.03
#2014-11-27|1351.22
#2014-11-28|1353.34
#2014-12-01|1366.09
#2014-12-02|1360.72
#2014-12-03|1366.99
#2014-12-04|1365.98
#2014-12-05| .
#2014-12-08|1374.93
#2014-12-09|1362.29
#2014-12-10|1365.42
#2014-12-11|1365.42
#2014-12-12|1360.72
#2014-12-15|1352.34
#2014-12-16|1352.22
#2014-12-17|1337.46
#2014-12-18|1350.54
#2014-12-19|1348.98
#2014-12-22|1342.72
#2014-12-23|1355.80
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1338.47
#2014-12-30|1355.24
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1363.74
#2015-01-05|1355.24
#2015-01-06|1361.06
#2015-01-07|1363.07
#2015-01-08|1372.02
#2015-01-09|1388.23
#2015-01-12|1386.55
#2015-01-13|1386.55
#2015-01-14|1386.66
#2015-01-15|1386.66
#2015-01-16|1389.80
#2015-01-19|1390.80
#2015-01-20|1392.37
#2015-01-21|1398.07
#2015-01-22|1414.84
#2015-01-23|1404.33
#2015-01-26|1402.77
#2015-01-27|1406.46
#2015-01-28|1410.15
#2015-01-29|1422.11
#2015-01-30|1420.66
#2015-02-02|1430.61
#2015-02-03|1422.23
#2015-02-04|1414.51
#2015-02-05|1419.21
#2015-02-06|1432.29
#2015-02-09|1431.73
#2015-02-10|1433.30
#2015-02-11|1437.99
#2015-02-12|1461.48
#2015-02-13|1484.51
#2015-02-16|1476.69
#2015-02-17|1468.30
#2015-02-18|1473.00
#2015-02-19|1474.00
#2015-02-20|1475.12
#2015-02-23|1483.06
#2015-02-24|1478.81
#2015-02-25|1475.23
#2015-02-26|1477.25
#2015-02-27|1483.18
#2015-03-02|1492.12
#2015-03-03|1532.71
#2015-03-04|1531.03
#2015-03-05|1535.28
#2015-03-06|1533.72
#2015-03-09|1533.72
#2015-03-10|1535.84
#2015-03-11|1540.54
#2015-03-12|1545.80
#2015-03-13|1562.24
#2015-03-16|1558.55
#2015-03-17|1557.99
#2015-03-18|1576.33
#2015-03-19|1568.50
#2015-03-20|1574.76
#2015-03-23|1573.76
#2015-03-24|1575.32
#2015-03-25|1575.32
#2015-03-26|1581.14
#2015-03-27|1585.39
#2015-03-30|1593.33
#2015-03-31|1594.90
#2015-04-01|1606.98
#2015-04-02|1609.10
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1626.44
#2015-04-08|1636.39
#2015-04-09|1624.20
#2015-04-10|1632.14
#2015-04-13|1629.93
#2015-04-14|1602.13
#2015-04-15|1620.16
#2015-04-16|1621.32
#2015-04-17|1627.25
#2015-04-20|1633.77
#2015-04-21|1633.18
#2015-04-22|1639.70
#2015-04-23|1635.39
#2015-04-24|1635.39
#2015-04-27|1633.18
#2015-04-28|1624.46
#2015-04-29|1630.51
#2015-04-30|1626.09
#2015-05-01| .
#2015-05-04|1613.29
#2015-05-05|1615.50
#2015-05-06|1623.06
#2015-05-07|1606.66
#2015-05-08|1595.73
#2015-05-11|1585.38
#2015-05-12|1568.98
#2015-05-13|1592.59
#2015-05-14| .
#2015-05-15|1592.00
#2015-05-18|1590.34
#2015-05-19|1590.34
#2015-05-20|1593.66
#2015-05-21|1598.51
#2015-05-22|1603.01
#2015-05-25|1600.76
#2015-05-26|1602.42
#2015-05-27|1604.67
#2015-05-28|1596.79
#2015-05-29|1597.92
#2015-06-01|1609.52
#2015-06-02|1622.91
#2015-06-03|1622.91
#2015-06-04|1625.16
#2015-06-05|1621.84
#2015-06-08|1608.46
#2015-06-09|1616.16
#2015-06-10|1621.72
#2015-06-11|1621.72
#2015-06-12|1616.75
#2015-06-15|1611.30
#2015-06-16|1618.53
#2015-06-17|1619.12
#2015-06-18|1609.64
#2015-06-19|1604.67
#2015-06-22|1612.49
#2015-06-23|1612.49
#2015-06-24| .
#2015-06-25|1613.67
#2015-06-26|1617.58
#2015-06-29|1599.70
#2015-06-30|1607.99
#2015-07-01|1617.46
#2015-07-02|1619.12
#2015-07-03|1623.03
#2015-07-06|1613.08
#2015-07-07|1615.80
#2015-07-08|1598.04
#2015-07-09|1602.42
#2015-07-10|1604.67
#2015-07-13|1614.15
#2015-07-14|1629.78
#2015-07-15|1634.75
#2015-07-16|1631.44
#2015-07-17|1621.49
#2015-07-20|1613.08
#2015-07-21|1625.75
#2015-07-22|1631.91
#2015-07-23|1627.41
#2015-07-24|1623.50
#2015-07-27|1622.91
#2015-07-28|1619.00
#2015-07-29|1621.37
#2015-07-30|1621.25
#2015-07-31|1611.36
#2015-08-03|1627.53
#2015-08-04|1624.21
#2015-08-05|1625.87
#2015-08-06|1632.50
#2015-08-07|1633.57
#2015-08-10|1623.62
#2015-08-11|1636.88
#2015-08-12|1634.04
#2015-08-13|1630.72
#2015-08-14|1634.04
#2015-08-17|1631.79
#2015-08-18|1633.45
#2015-08-19|1644.58
#2015-08-20|1644.58
#2015-08-21|1636.76
#2015-08-24|1571.15
#2015-08-25|1592.23
#2015-08-26|1590.57
#2015-08-27|1611.18
#2015-08-28|1608.46
#2015-08-31|1610.12
#2015-09-01|1597.80
#2015-09-02|1609.05
#2015-09-03|1610.71
#2015-09-04|1622.31
#2015-09-07|1619.00
#2015-09-08|1627.29
#2015-09-09|1627.29
#2015-09-10|1622.31
#2015-09-11|1624.57
#2015-09-14|1631.79
#2015-09-15|1627.41
#2015-09-16|1634.04
#2015-09-17|1631.79
#2015-09-18|1631.79
#2015-09-21|1631.79
#2015-09-22|1636.76
#2015-09-23|1629.54
#2015-09-24|1617.34
#2015-09-25|1633.92
#2015-09-28|1636.17
#2015-09-29|1616.75
#2015-09-30|1607.87
#2015-10-01|1632.26
#2015-10-02|1628.95
#2015-10-05|1616.75
#2015-10-06|1608.46
#2015-10-07|1601.83
#2015-10-08|1605.49
#2015-10-09|1603.84
#2015-10-12|1589.39
#2015-10-13|1603.72
#2015-10-14|1598.74
#2015-10-15|1595.43
#2015-10-16|1606.44
#2015-10-19|1600.87
#2015-10-20|1607.50
#2015-10-21|1613.66
#2015-10-22|1613.07
#2015-10-23|1615.32
#2015-10-26|1610.82
#2015-10-27|1602.06
#2015-10-28|1600.40
#2015-10-29|1607.03
#2015-10-30|1643.98
#2015-11-02|1640.66
#2015-11-03|1642.91
#2015-11-04|1639.60
#2015-11-05|1643.63
#2015-11-06|1643.63
#2015-11-09|1652.98
#2015-11-10|1658.43
#2015-11-11|1655.11
#2015-11-12|1667.90
#2015-11-13|1667.90
#2015-11-16|1654.52
#2015-11-17|1652.27
#2015-11-18|1671.10
#2015-11-19|1668.85
#2015-11-20|1676.07
#2015-11-23|1681.64
#2015-11-24|1672.16
#2015-11-25|1693.71
#2015-11-26|1695.97
#2015-11-27|1710.41
#2015-11-30|1668.25
#2015-12-01|1706.51
#2015-12-02|1723.08
#2015-12-03|1731.37
#2015-12-04|1744.64
#2015-12-07|1739.66
#2015-12-08|1737.41
#2015-12-09|1734.69
#2015-12-10|1725.34
#2015-12-11|1739.66
#2015-12-14|1715.39
#2015-12-15|1726.87
#2015-12-16|1709.23
#2015-12-17|1729.12
#2015-12-18|1712.54
#2015-12-21|1723.08
#2015-12-22|1729.72
#2015-12-23|1710.29
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1699.75
#2015-12-29|1700.23
#2015-12-30|1698.10
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1703.07
#2016-01-05|1715.27
#2016-01-06|1718.58
#2016-01-07|1697.50
#2016-01-08|1704.25
#2016-01-11|1717.52
#2016-01-12|1724.74
#2016-01-13|1727.47
#2016-01-14|1727.35
#2016-01-15|1731.37
#2016-01-18|1722.37
#2016-01-19|1693.00
#2016-01-20|1679.74
#2016-01-21|1669.20
#2016-01-22|1661.97
#2016-01-25|1685.78
#2016-01-26|1684.12
#2016-01-27|1669.20
#2016-01-28|1681.40
#2016-01-29|1681.99
#2016-02-01|1676.42
#2016-02-02|1676.89
#2016-02-03|1683.53
#2016-02-04|1684.12
#2016-02-05|1696.32
#2016-02-08|1696.32
#2016-02-09|1677.96
#2016-02-10|1663.63
#2016-02-11|1674.64
#2016-02-12|1668.01
#2016-02-15|1675.71
#2016-02-16|1675.71
#2016-02-17|1673.46
#2016-02-18|1677.96
#2016-02-19|1685.66
#2016-02-22|1696.79
#2016-02-23|1710.05
#2016-02-24|1712.30
#2016-02-25|1713.96
#2016-02-26|1716.21
#2016-02-29|1716.80
#2016-03-01|1715.15
#2016-03-02|1776.61
#2016-03-03|1795.44
#2016-03-04|1793.90
#2016-03-07|1780.05
#2016-03-08|1796.62
#2016-03-09|1781.11
#2016-03-10|1789.40
#2016-03-11|1781.11
#2016-03-14|1787.86
#2016-03-15|1787.86
#2016-03-16|1791.77
#2016-03-17|1801.84
#2016-03-18|1800.18
#2016-03-21|1792.36
#2016-03-22|1795.68
#2016-03-23|1795.68
#2016-03-24|1796.87
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1785.61
#2016-03-30|1785.61
#2016-03-31|1788.93
#2016-04-01|1783.36
#2016-04-04|1798.88
#2016-04-05|1795.56
#2016-04-06|1787.15
#2016-04-07|1776.61
#2016-04-08|1778.86
#2016-04-11|1794.85
#2016-04-12|1797.69
#2016-04-13|1795.44
#2016-04-14|1820.90
#2016-04-15|1833.10
#2016-04-18|1828.60
#2016-04-19|1824.22
#2016-04-20|1800.41
#2016-04-21|1801.48
#2016-04-22|1803.73
#2016-04-25|1809.17
#2016-04-26|1817.88
#2016-04-27|1803.46
#2016-04-28|1813.41
#2016-04-29|1811.04
#2016-05-02|1809.30
#2016-05-03|1812.29
#2016-05-04|1814.65
#2016-05-05| .
#2016-05-06|1802.46
#2016-05-09|1801.22
#2016-05-10|1805.20
#2016-05-11|1826.96
#2016-05-12|1809.78
#2016-05-13|1819.39
#2016-05-16|1782.76
#2016-05-17|1785.66
#2016-05-18|1765.70
#2016-05-19|1797.41
#2016-05-20|1803.97
#2016-05-23|1798.54
#2016-05-24|1798.54
#2016-05-25|1803.34
#2016-05-26|1795.00
#2016-05-27|1798.54
#2016-05-30|1780.86
#2016-05-31|1788.56
#2016-06-01|1799.81
#2016-06-02|1807.51
#2016-06-03|1821.15
#2016-06-06|1824.69
#2016-06-07|1822.92
#2016-06-08|1806.38
#2016-06-09|1798.54
#2016-06-10|1795.64
#2016-06-13|1814.58
#2016-06-14|1818.75
#2016-06-15|1818.75
#2016-06-16|1774.42
#2016-06-17|1793.87
#2016-06-20|1783.26
#2016-06-21|1788.56
#2016-06-22|1795.64
#2016-06-23|1795.64
#2016-06-24|1795.64
#2016-06-27|1781.36
#2016-06-28|1804.98
#2016-06-29|1797.78
#2016-06-30|1800.81
#2016-07-01|1795.38
#2016-07-04|1797.78
#2016-07-05|1796.01
#2016-07-06|1806.62
#2016-07-07|1806.62
#2016-07-08|1813.70
#2016-07-11|1814.20
#2016-07-12|1824.18
#2016-07-13|1852.09
#2016-07-14|1866.87
#2016-07-15|1881.39
#2016-07-18|1893.14
#2016-07-19|1882.53
#2016-07-20|1876.59
#2016-07-21|1895.04
#2016-07-22|1886.70
#2016-07-25|1882.03
#2016-07-26|1886.83
#2016-07-27|1875.59
#2016-07-28|1860.81
#2016-07-29|1858.03
#2016-08-01|1848.56
#2016-08-02|1848.05
#2016-08-03|1851.59
#2016-08-04|1869.27
#2016-08-05|1891.00
#2016-08-08|1876.85
#2016-08-09|1876.85
#2016-08-10|1885.69
#2016-08-11|1903.37
#2016-08-12|1885.69
#2016-08-15|1915.75
#2016-08-16|1903.88
#2016-08-17|1908.68
#2016-08-18|1906.91
#2016-08-19|1908.18
#2016-08-22|1909.18
#2016-08-23|1899.84
#2016-08-24|1911.08
#2016-08-25|1904.01
#2016-08-26|1904.01
#2016-08-29|1901.61
#2016-08-30|1901.61
#2016-08-31|1896.17
#2016-09-01|1911.71
#2016-09-02|1937.86
#2016-09-05|1936.09
#2016-09-06|1951.63
#2016-09-07|1948.10
#2016-09-08|1937.99
#2016-09-09|1930.16
#2016-09-12|1920.68
#2016-09-13|1918.28
#2016-09-14|1918.28
#2016-09-15|1918.91
#2016-09-16|1912.34
#2016-09-19|1918.28
#2016-09-20|1921.82
#2016-09-21|1925.36
#2016-09-22|1911.21
#2016-09-23|1922.95
#2016-09-26|1905.27
#2016-09-27|1903.50
#2016-09-28|1907.67
#2016-09-29|1920.68
#2016-09-30|1930.79
#2016-10-03|1916.51
#2016-10-04|1921.82
#2016-10-05|1927.76
#2016-10-06|1934.32
#2016-10-07|1933.06
#2016-10-10|1940.77
#2016-10-11|1954.91
#2016-10-12|1969.56
#2016-10-13|1967.16
#2016-10-14|1993.81
#2016-10-17|1987.37
#2016-10-18|1995.08
#2016-10-19|2005.06
#2016-10-20|2000.26
#2016-10-21|2016.80
#2016-10-24|2020.34
#2016-10-25|2011.50
#2016-10-26|2002.66
#2016-10-27|2018.57
#2016-10-28|2019.71
#2016-10-31|2006.70
#2016-11-01|1992.55
#2016-11-02|2009.10
#2016-11-03|1993.05
#2016-11-04|1991.41
#2016-11-07|1987.88
#2016-11-08|1986.74
#2016-11-09|1973.73
#2016-11-10|2015.16
#2016-11-11|2024.64
#2016-11-14|2033.48
#2016-11-15|2026.40
#2016-11-16|2026.91
#2016-11-17|2013.90
#2016-11-18|2019.33
#2016-11-21|2026.40
#2016-11-22|2016.30
#2016-11-23|2016.30
#2016-11-24|2016.30
#2016-11-25|2016.30
#2016-11-28|2013.90
#2016-11-29|2026.28
#2016-11-30|2026.28
#2016-12-01|2066.95
#2016-12-02|2062.27
#2016-12-05|2069.35
#2016-12-06|2070.61
#2016-12-07|2055.71
#2016-12-08|2075.29
#2016-12-09|2062.78
#2016-12-12|2065.81
#2016-12-13|2065.18
#2016-12-14|2064.55
#2016-12-15|2055.58
#2016-12-16|2047.87
#2016-12-19|2046.86
#2016-12-20|2054.57
#2016-12-21|2058.11
#2016-12-22|2065.31
#2016-12-23|2055.71
#2016-12-26| .
#2016-12-27|2063.41
#2016-12-28|2076.42
#2016-12-29|2074.65
#2016-12-30|2072.25
#2017-01-02|2110.65
#2017-01-03|2121.26
#2017-01-04|2124.29
#2017-01-05|2123.66
#2017-01-06|2150.19
#2017-01-09|2142.48
#2017-01-10|2157.26
#2017-01-11|2156.12
#2017-01-12|2158.02
#2017-01-13|2181.64
#2017-01-16|2203.24
#2017-01-17|2198.44
#2017-01-18|2181.26
#2017-01-19|2177.73
#2017-01-20|2171.29
#2017-01-23|2197.81
#2017-01-24|2203.12
#2017-01-25|2207.92
#2017-01-26|2211.45
#2017-01-27|2202.61
#2017-01-30|2203.12
#2017-01-31|2203.12
#2017-02-01|2201.35
#2017-02-02|2207.92
#2017-02-03|2190.87
#2017-02-06|2207.41
#2017-02-07|2212.59
#2017-02-08|2209.05
#2017-02-09|2216.13
#2017-02-10|2214.73
#2017-02-13|2206.90
#2017-02-14|2212.33
#2017-02-15|2217.13
#2017-02-16|2225.98
#2017-02-17|2210.69
#2017-02-20|2205.39
#2017-02-21|2182.90
#2017-02-22|2203.62
#2017-02-23|2205.89
#2017-02-24|2213.09
#2017-02-27|2213.09
#2017-02-28|2295.57
#2017-03-01|2280.66
#2017-03-02|2287.87
#2017-03-03|2290.27
#2017-03-06|2287.87
#2017-03-07|2294.31
#2017-03-08|2283.19
#2017-03-09|2287.87
#2017-03-10|2296.71
#2017-03-13|2302.01
#2017-03-14|2313.89
#2017-03-15|2314.39
#2017-03-16|2296.71
#2017-03-17|2305.55
#2017-03-20|2316.79
#2017-03-21|2313.25
#2017-03-22|2323.86
#2017-03-23|2307.95
#2017-03-24|2326.27
#2017-03-27|2321.46
#2017-03-28|2336.75
#2017-03-29|2334.98
#2017-03-30|2314.89
#2017-03-31|2328.41
#2017-04-03|2332.71
#2017-04-04|2322.47
#2017-04-05|2309.21
#2017-04-06|2316.65
#2017-04-07|2309.21
#2017-04-10|2344.52
#2017-04-11|2350.75
#2017-04-12|2338.14
#2017-04-13|2343.19
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2342.66
#2017-04-19|2304.17
#2017-04-20|2317.31
#2017-04-21|2321.03
#2017-04-24|2316.12
#2017-04-25|2308.69
#2017-04-26|2342.13
#2017-04-27|2351.28
#2017-04-28|2371.33
#2017-05-01| .
#2017-05-02|2379.29
#2017-05-03|2363.76
#2017-05-04|2400.39
#2017-05-05|2400.39
#2017-05-08|2400.25
#2017-05-09|2400.39
#2017-05-10|2405.96
#2017-05-11|2410.48
#2017-05-12|2395.90
#2017-05-15|2391.58
#2017-05-16|2363.24
#2017-05-17|2392.80
#2017-05-18|2367.56
#2017-05-19|2389.02
#2017-05-22|2395.36
#2017-05-23|2378.35
#2017-05-24|2386.45
#2017-05-25| .
#2017-05-26|2405.35
#2017-05-29|2403.59
#2017-05-30|2407.51
#2017-05-31|2394.28
#2017-06-01|2411.29
#2017-06-02|2406.70
#2017-06-05|2415.61
#2017-06-06|2407.24
#2017-06-07|2405.35
#2017-06-08|2405.35
#2017-06-09|2407.24
#2017-06-12|2405.35
#2017-06-13|2393.33
#2017-06-14|2404.53
#2017-06-15|2366.74
#2017-06-16|2389.42
#2017-06-19|2360.94
#2017-06-20|2382.40
#2017-06-21|2380.51
#2017-06-22|2384.29
#2017-06-23|2389.42
#2017-06-26|2377.40
#2017-06-27|2376.19
#2017-06-28|2379.97
#2017-06-29|2395.09
#2017-06-30|2392.52
#2017-07-03|2398.86
#2017-07-04|2407.10
#2017-07-05|2407.10
#2017-07-06|2410.88
#2017-07-07|2416.55
#2017-07-10|2418.44
#2017-07-11|2455.01
#2017-07-12|2534.11
#2017-07-13|2522.77
#2017-07-14|2509.55
#2017-07-17|2505.23
#2017-07-18|2500.24
#2017-07-19|2493.75
#2017-07-20|2493.75
#2017-07-21|2469.73
#2017-07-24|2482.55
#2017-07-25|2485.12
#2017-07-26|2479.45
#2017-07-27|2487.69
#2017-07-28|2492.68
#2017-07-31|2484.98
#2017-08-01|2482.55
#2017-08-02|2469.87
#2017-08-03|2479.99
#2017-08-04|2492.00
#2017-08-07|2485.12
#2017-08-08|2493.35
#2017-08-09|2503.61
#2017-08-10|2504.83
#2017-08-11|2506.72
#2017-08-14|2523.72
#2017-08-15|2519.95
#2017-08-16|2518.19
#2017-08-17|2523.86
#2017-08-18|2520.62
#2017-08-21|2525.75
#2017-08-22|2521.97
#2017-08-23|2528.18
#2017-08-24|2538.30
#2017-08-25|2543.30
#2017-08-28|2540.73
#2017-08-29|2553.42
#2017-08-30|2544.51
#2017-08-31|2547.07
#2017-09-01|2554.36
#2017-09-04|2514.68
#2017-09-05|2518.46
#2017-09-06|2505.63
#2017-09-07|2498.07
#2017-09-08|2494.29
#2017-09-11|2498.07
#2017-09-12|2486.06
#2017-09-13|2500.64
#2017-09-14|2459.47
#2017-09-15|2478.90
#2017-09-18|2486.60
#2017-09-19|2503.07
#2017-09-20|2500.50
#2017-09-21|2515.08
#2017-09-22|2502.53
#2017-09-25|2482.28
#2017-09-26|2482.28
#2017-09-27|2478.50
#2017-09-28|2480.39
#2017-09-29|2486.74
#2017-10-02|2482.42
#2017-10-03|2484.31
#2017-10-04|2476.75
#2017-10-05|2489.98
#2017-10-06|2474.72
#2017-10-09|2471.62
#2017-10-10|2471.48
#2017-10-11|2471.48
#2017-10-12|2479.18
#2017-10-13|2479.18
#2017-10-16|2470.94
#2017-10-17|2475.40
#2017-10-18|2453.94
#2017-10-19|2457.72
#2017-10-20|2448.81
#2017-10-23|2444.35
#2017-10-24|2443.14
#2017-10-25|2443.00
#2017-10-26|2443.81
#2017-10-27|2440.71
#2017-10-30|2392.80
#2017-10-31|2389.55
#2017-11-01|2387.66
#2017-11-02|2402.92
#2017-11-03|2388.34
#2017-11-06|2384.56
#2017-11-07|2382.00
#2017-11-08|2399.68
#2017-11-09|2397.11
#2017-11-10|2399.68
#2017-11-13|2411.02
#2017-11-14|2390.77
#2017-11-15|2403.32
#2017-11-16|2395.22
#2017-11-17|2412.90
#2017-11-20|2405.35
#2017-11-21|2400.22
#2017-11-22|2402.78
#2017-11-23|2405.35
#2017-11-24|2405.35
#2017-11-27|2395.90
#2017-11-28|2388.88
#2017-11-29|2383.07
#2017-11-30|2371.60
#2017-12-01|2381.86
#2017-12-04|2389.42
#2017-12-05|2389.42
#2017-12-06|2389.42
#2017-12-07|2386.85
#2017-12-08|2387.53
#2017-12-11|2395.76
#2017-12-12|2384.29
#2017-12-13|2377.94
#2017-12-14|2370.25
#2017-12-15|2384.83
#2017-12-18|2382.26
#2017-12-19|2396.16
#2017-12-20|2392.52
#2017-12-21|2394.27
#2017-12-22|2384.83
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2372.14
#2017-12-28|2376.59
#2017-12-29|2387.39
#2018-01-01| .
#2018-01-02|2395.09
#2018-01-03|2409.13
#2018-01-04|2420.46
#2018-01-05|2427.88
#2018-01-08|2443.00
#2018-01-09|2460.54
#2018-01-10|2482.28
#2018-01-11|2472.02
#2018-01-12|2475.80
#2018-01-15|2470.67
#2018-01-16|2470.81
#2018-01-17|2468.24
#2018-01-18|2475.80
#2018-01-19|2473.23
#2018-01-22|2488.35
#2018-01-23|2490.92
#2018-01-24|2494.69
#2018-01-25|2490.92
#2018-01-26|2521.15
#2018-01-29|2526.28
#2018-01-30|2525.06
#2018-01-31|2531.41
#2018-02-01|2521.15
#2018-02-02|2528.71
#2018-02-05|2512.24
#2018-02-06|2446.51
#2018-02-07|2489.56
#2018-02-08|2497.12
#2018-02-09|2460.41
#2018-02-12|2462.97
#2018-02-13|2483.36
#2018-02-14|2480.79
#2018-02-15|2485.92
#2018-02-16|2489.70
#2018-02-19|2501.04
#2018-02-20|2494.56
#2018-02-21|2502.12
#2018-02-22|2502.12
#2018-02-23|2516.02
#2018-02-26|2527.49
#2018-02-27|2577.97
#2018-02-28|2577.97
#2018-03-01|2548.82
#2018-03-02|2570.28
#2018-03-05|2547.60
#2018-03-06|2563.39
#2018-03-07|2565.96
#2018-03-08|2563.39
#2018-03-09|2575.41
#2018-03-12|2572.84
#2018-03-13|2575.41
#2018-03-14|2584.86
#2018-03-15|2582.29
#2018-03-16|2575.41
#2018-03-19|2587.42
#2018-03-20|2587.42
#2018-03-21|2580.54
#2018-03-22|2589.99
#2018-03-23|2580.54
#2018-03-26|2573.66
#2018-03-27|2580.54
#2018-03-28|2580.54
#2018-03-29|2571.09
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2585.67
#2018-04-04|2580.54
#2018-04-05|2568.52
#2018-04-06|2583.64
#2018-04-09|2584.92
#2018-04-10|2596.86
#2018-04-11|2627.42
#2018-04-12|2643.34
#2018-04-13|2627.42
#2018-04-16|2635.38
#2018-04-17|2622.02
#2018-04-18|2629.98
#2018-04-19|2623.44
#2018-04-20|2615.48
#2018-04-23|2600.84
#2018-04-24|2584.92
#2018-04-25|2578.24
#2018-04-26|2576.96
#2018-04-27|2542.27
#2018-04-30|2558.19
#2018-05-01| .
#2018-05-02|2534.17
#2018-05-03|2542.13
#2018-05-04|2528.77
#2018-05-07|2527.49
#2018-05-08|2514.12
#2018-05-09|2511.57
#2018-05-10| .
#2018-05-11|2537.02
#2018-05-14|2522.10
#2018-05-15|2524.71
#2018-05-16|2513.85
#2018-05-17|2513.85
#2018-05-18|2505.74
#2018-05-21|2514.00
#2018-05-22|2531.51
#2018-05-23|2505.74
#2018-05-24|2511.10
#2018-05-25|2509.80
#2018-05-28|2515.15
#2018-05-29|2509.80
#2018-05-30|2505.60
#2018-05-31|2494.89
#2018-06-01|2504.29
#2018-06-04|2494.89
#2018-06-05|2502.99
#2018-06-06|2490.83
#2018-06-07|2492.13
#2018-06-08|2500.24
#2018-06-11|2533.97
#2018-06-12|2513.85
#2018-06-13|2526.01
#2018-06-14|2513.85
#2018-06-15|2513.85
#2018-06-18|2511.10
#2018-06-19|2508.35
#2018-06-20|2501.54
#2018-06-21|2500.24
#2018-06-22|2504.29
#2018-06-25|2516.45
#2018-06-26|2508.35
#2018-06-27|2500.24
#2018-06-28|2508.35
#2018-06-29|2508.35
#2018-07-02|2489.38
#2018-07-03|2504.29
#2018-07-04|2502.99
#2018-07-05|2500.24
#2018-07-06|2500.24
#2018-07-09|2500.24
#2018-07-10|2505.60
#2018-07-11|2505.60
#2018-07-12|2502.84
#2018-07-13|2498.79
#2018-07-16|2494.74
#2018-07-17|2496.04
#2018-07-18|2483.88
#2018-07-19|2494.74
#2018-07-20|2485.18
#2018-07-23|2491.84
#2018-07-24|2478.23
#2018-07-25|2474.18
#2018-07-26|2482.43
#2018-07-27|2498.79
#2018-07-30|2485.18
#2018-07-31|2481.13
#2018-08-01|2493.29
#2018-08-02|2497.34
#2018-08-03|2486.48
#2018-08-06|2490.54
#2018-08-07|2490.54
#2018-08-08|2490.54
#2018-08-09|2485.18
#2018-08-10|2482.43
#2018-08-13|2485.18
#2018-08-14|2483.73
#2018-08-15|2483.73
#2018-08-16|2482.43
#2018-08-17|2482.43
#2018-08-20|2485.18
#2018-08-21|2479.68
#2018-08-22|2472.87
#2018-08-23|2475.63
#2018-08-24|2467.37
#2018-08-27|2460.57
#2018-08-28|2456.51
#2018-08-29|2463.32
#2018-08-30|2460.57
#2018-08-31|2460.57
#2018-09-03|2460.57
#2018-09-04|2452.31
#2018-09-05|2451.01
#2018-09-06|2437.26
#2018-09-07|2437.26
#2018-09-10|2440.01
#2018-09-11|2431.90
#2018-09-12|2433.20
#2018-09-13|2431.90
#2018-09-14|2427.85
#2018-09-17|2419.74
#2018-09-18|2423.79
#2018-09-19|2427.85
#2018-09-20|2420.89
#2018-09-21|2427.70
#2018-09-24|2429.15
#2018-09-25|2416.84
#2018-09-26|2422.34
#2018-09-27|2419.59
#2018-09-28|2418.29
#2018-10-01|2416.84
#2018-10-02|2414.09
#2018-10-03|2401.78
#2018-10-04|2390.78
#2018-10-05|2388.03
#2018-10-08|2356.61
#2018-10-09|2368.77
#2018-10-10|2359.28
#2018-10-11|2322.88
#2018-10-12|2371.67
#2018-10-15|2374.27
#2018-10-16|2374.27
#2018-10-17|2374.27
#2018-10-18|2390.48
#2018-10-19|2372.82
#2018-10-22|2364.71
#2018-10-23|2356.53
#2018-10-24|2364.79
#2018-10-25|2336.27
#2018-10-26|2309.05
#2018-10-29|2307.60
#2018-10-30|2311.73
#2018-10-31|2263.80
#2018-11-01|2263.80
#2018-11-02|2261.05
#2018-11-05|2269.01
#2018-11-06|2247.29
#2018-11-07|2259.52
#2018-11-08|2256.70
#2018-11-09|2255.32
#2018-11-12|2249.89
#2018-11-13|2247.22
#2018-11-14|2237.66
#2018-11-15|2229.55
#2018-11-16|2233.53
#2018-11-19|2228.18
#2018-11-20|2211.89
#2018-11-21|2226.80
#2018-11-22|2214.64
#2018-11-23|2218.70
#2018-11-26|2218.70
#2018-11-27|2221.37
#2018-11-28|2225.43
#2018-11-29|2234.91
#2018-11-30|2225.43
#2018-12-03|2245.99
#2018-12-04|2237.73
#2018-12-05|2244.54
#2018-12-06|2224.27
#2018-12-07|2224.13
#2018-12-10|2210.52
#2018-12-11|2211.82
#2018-12-12|2202.41
#2018-12-13|2209.21
#2018-12-14|2199.66
#2018-12-17|2198.36
#2018-12-18|2168.53
#2018-12-19|2152.17
#2018-12-20|2157.53
#2018-12-21|2141.17
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2138.49
#2018-12-28|2146.67
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2187.35
#2019-01-03|2183.30
#2019-01-04|2190.03
#2019-01-07|2183.30
#2019-01-08|2211.67
#2019-01-09|2304.90
#2019-01-10|2260.31
#2019-01-11|2265.67
#2019-01-14|2285.93
#2019-01-15|2280.50
#2019-01-16|2268.34
#2019-01-17|2269.72
#2019-01-18|2269.72
#2019-01-21|2266.97
#2019-01-22|2269.72
#2019-01-23|2269.72
#2019-01-24|2277.83
#2019-01-25|2271.02
#2019-01-28|2265.59
#2019-01-29|2261.54
#2019-01-30|2273.70
#2019-01-31|2265.59
#2019-02-01|2265.52
#2019-02-04|2260.16
#2019-02-05|2257.41
#2019-02-06|2264.22
#2019-02-07|2261.47
#2019-02-08|2261.47
#2019-02-11|2253.29
#2019-02-12|2260.16
#2019-02-13|2264.22
#2019-02-14|2264.22
#2019-02-15|2241.20
#2019-02-18|2265.52
#2019-02-19|2265.52
#2019-02-20|2258.71
#2019-02-21|2257.41
#2019-02-22|2260.16
#2019-02-25|2262.77
#2019-02-26|2304.75
#2019-02-27|2304.75
#2019-02-28|2303.37
#2019-03-01|2329.07
#2019-03-04|2380.46
#2019-03-05|2389.94
#2019-03-06|2394.00
#2019-03-07|2408.84
#2019-03-08|2392.62
#2019-03-11|2408.84
#2019-03-12|2404.78
#2019-03-13|2388.57
#2019-03-14|2384.52
#2019-03-15|2376.41
#2019-03-18|2376.41
#2019-03-19|2381.84
#2019-03-20|2371.05
#2019-03-21|2371.05
#2019-03-22|2384.52
#2019-03-25|2377.78
#2019-03-26|2379.16
#2019-03-27|2377.78
#2019-03-28|2368.30
#2019-03-29|2372.36
#2019-04-01|2376.41
#2019-04-02|2369.68
#2019-04-03|2406.10
#2019-04-04|2416.18
#2019-04-05|2377.30
#2019-04-08|2381.93
#2019-04-09|2399.41
#2019-04-10|2405.42
#2019-04-11|2403.95
#2019-04-12|2399.56
#2019-04-15|2402.41
#2019-04-16|2386.55
#2019-04-17|2361.99
#2019-04-18|2366.30
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2388.01
#2019-04-24|2369.23
#2019-04-25|2357.84
#2019-04-26|2364.84
#2019-04-29|2366.30
#2019-04-30|2382.40
#2019-05-01| .
#2019-05-02|2349.14
#2019-05-03|2367.84
#2019-05-06|2341.90
#2019-05-07|2327.58
#2019-05-08|2328.96
#2019-05-09|2343.36
#2019-05-10|2348.98
#2019-05-13|2330.27
#2019-05-14|2334.50
#2019-05-15|2328.47
#2019-05-16|2327.07
#2019-05-17|2309.46
#2019-05-20|2319.71
#2019-05-21|2313.76
#2019-05-22|2312.35
#2019-05-23|2297.72
#2019-05-24|2300.61
#2019-05-27|2287.46
#2019-05-28|2296.31
#2019-05-29|2299.28
#2019-05-30| .
#2019-05-31|2285.98
#2019-06-03|2296.31
#2019-06-04|2291.93
#2019-06-05|2287.54
#2019-06-06|2280.27
#2019-06-07|2293.33
#2019-06-10|2277.29
#2019-06-11|2278.78
#2019-06-12|2281.59
#2019-06-13|2269.85
#2019-06-14|2269.85
#2019-06-17|2259.68
#2019-06-18|2268.53
#2019-06-19|2295.14
#2019-06-20|2305.39
#2019-06-21|2294.98
#2019-06-24| .
#2019-06-25|2309.70
#2019-06-26|2295.14
#2019-06-27|2318.54
#2019-06-28|2297.96
#2019-07-01|2298.04
#2019-07-02|2314.16
#2019-07-03|2318.54
#2019-07-04|2320.11
#2019-07-05|2348.05
#2019-07-08|2352.51
#2019-07-09|2354.00
#2019-07-10|2364.33
#2019-07-11|2364.33
#2019-07-12|2342.34
#2019-07-15|2345.31
#2019-07-16|2342.34
#2019-07-17|2330.60
#2019-07-18|2333.57
#2019-07-19|2333.57
#2019-07-22|2348.29
#2019-07-23|2354.16
#2019-07-24|2346.72
#2019-07-25|2364.41
#2019-07-26|2355.65
#2019-07-29|2364.57
#2019-07-30|2354.16
#2019-07-31|2360.27
#2019-08-01|2374.98
#2019-08-02|2364.73
#2019-08-05|2363.16
#2019-08-06|2363.16
#2019-08-07|2350.01
#2019-08-08|2354.40
#2019-08-09|2350.01
#2019-08-12|2363.16
#2019-08-13|2361.75
#2019-08-14|2345.55
#2019-08-15|2345.55
#2019-08-16|2355.80
#2019-08-19|2354.40
#2019-08-20|2354.40
#2019-08-21|2360.27
#2019-08-22|2361.75
#2019-08-23|2347.12
#2019-08-26|2358.78
#2019-08-27|2354.40
#2019-08-28|2352.99
#2019-08-29|2352.99
#2019-08-30|2357.37
#2019-09-02|2352.99
#2019-09-03|2354.40
#2019-09-04|2354.40
#2019-09-05|2344.22
#2019-09-06|2344.22
#2019-09-09|2329.51
#2019-09-10|2328.10
#2019-09-11|2332.56
#2019-09-12|2319.42
#2019-09-13|2316.52
#2019-09-16|2335.46
#2019-09-17|2329.67
#2019-09-18|2337.03
#2019-09-19|2331.24
#2019-09-20|2343.13
#2019-09-23|2353.39
#2019-09-24|2353.31
#2019-09-25|2337.03
#2019-09-26|2366.69
#2019-09-27|2381.57
#2019-09-30|2369.83
#2019-10-01|2393.55
#2019-10-02|2424.70
#2019-10-03|2402.47
#2019-10-04|2397.93
#2019-10-07|2389.16
#2019-10-08|2396.52
#2019-10-09|2403.88
#2019-10-10|2405.29
#2019-10-11|2443.48
#2019-10-14|2440.51
#2019-10-15|2444.89
#2019-10-16|2446.46
#2019-10-17|2450.84
#2019-10-18|2468.53
#2019-10-21|2461.17
#2019-10-22|2456.79
#2019-10-23|2465.55
#2019-10-24|2480.27
#2019-10-25|2485.90
#2019-10-28|2496.23
#2019-10-29|2526.91
#2019-10-30|2553.21
#2019-10-31|2550.23
#2019-11-01|2559.00
#2019-11-04|2561.97
#2019-11-05|2534.11
#2019-11-06|2536.92
#2019-11-07|2516.42
#2019-11-08|2516.42
#2019-11-11|2501.54
#2019-11-12|2492.62
#2019-11-13|2480.72
#2019-11-14|2491.13
#2019-11-15|2482.45
#2019-11-18|2479.47
#2019-11-19|2518.92
#2019-11-20|2526.27
#2019-11-21|2527.68
#2019-11-22|2501.39
#2019-11-25|2492.62
#2019-11-26|2499.90
#2019-11-27|2511.56
#2019-11-28|2510.15
#2019-11-29|2496.92
#2019-12-02|2521.89
#2019-12-03|2499.90
#2019-12-04|2501.39
#2019-12-05|2507.18
#2019-12-06|2518.92
#2019-12-09|2495.44
#2019-12-10|2496.92
#2019-12-11|2493.95
#2019-12-12|2495.44
#2019-12-13|2495.44
#2019-12-16|2507.18
#2019-12-17|2505.77
#2019-12-18|2522.05
#2019-12-19|2526.59
#2019-12-20|2544.28
#2019-12-23|2557.59
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2579.34
#2019-12-30|2577.93
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2586.86
#2020-01-03|2591.08
#2020-01-06|2594.06
#2020-01-07|2605.80
#2020-01-08|2611.59
#2020-01-09|2611.59
#2020-01-10|2612.99
#2020-01-13|2607.20
#2020-01-14|2614.72
#2020-01-15|2626.46
#2020-01-16|2630.84
#2020-01-17|2613.15
#2020-01-20|2595.62
#2020-01-21|2621.92
#2020-01-22|2608.77
#2020-01-23|2630.68
#2020-01-24|2655.57
#2020-01-27|2624.73
#2020-01-28|2615.97
#2020-01-29|2662.77
#2020-01-30|2646.65
#2020-01-31|2646.65
#2020-02-03|2646.81
#2020-02-04|2649.78
#2020-02-05|2651.35
#2020-02-06|2666.06
#2020-02-07|2669.04
#2020-02-10|2673.42
#2020-02-11|2661.68
#2020-02-12|2666.06
#2020-02-13|2661.68
#2020-02-14|2657.30
#2020-02-17|2664.66
#2020-02-18|2680.78
#2020-02-19|2682.35
#2020-02-20|2701.44
#2020-02-21|2702.85
#2020-02-24|2679.05
#2020-02-25|2641.02
#2020-02-26|2646.65
#2020-02-27|2552.57
#2020-02-28|2546.46
#2020-03-02|2608.29
#2020-03-03|2623.17
#2020-03-04|2612.68
#2020-03-05|2605.16
#2020-03-06|2568.37
#2020-03-09|2514.06
#2020-03-10|2517.11
#2020-03-11|2482.05
#2020-03-12|2278.78
#2020-03-13|2306.80
#2020-03-16|2092.51
#2020-03-17|2124.43
#2020-03-18|2090.38
#2020-03-19|2172.08
#2020-03-20|2248.23
#2020-03-23|2180.77
#2020-03-24|2223.11
#2020-03-25|2214.42
#2020-03-26|2213.01
#2020-03-27|2187.97
#2020-03-30|2195.17
#2020-03-31|2208.31
#2020-04-01|2203.85
#2020-04-02|2194.38
#2020-04-03|2184.93
#2020-04-06|2213.46
#2020-04-07|2269.19
#2020-04-08|2256.52
#2020-04-09|2272.39
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2323.39
#2020-04-15|2326.77
#2020-04-16|2357.08
#2020-04-17|2360.46
#2020-04-20|2333.36
#2020-04-21|2315.71
#2020-04-22|2342.99
#2020-04-23|2341.38
#2020-04-24|2349.32
#2020-04-27|2346.19
#2020-04-28|2393.47
#2020-04-29|2371.18
#2020-04-30|2382.24
#2020-05-01| .
#2020-05-04|2361.64
#2020-05-05|2369.49
#2020-05-06|2366.36
#2020-05-07|2355.31
#2020-05-08|2360.03
#2020-05-11|2356.82
#2020-05-12|2361.64
#2020-05-13|2355.31
#2020-05-14|2355.31
#2020-05-15|2353.70
#2020-05-18|2363.33
#2020-05-19|2368.14
#2020-05-20|2377.68
#2020-05-21| .
#2020-05-22|2369.74
#2020-05-25|2376.08
#2020-05-26|2371.35
#2020-05-27|2363.50
#2020-05-28|2369.83
#2020-05-29|2368.23
#2020-06-01|2368.23
#2020-06-02|2376.16
#2020-06-03|2395.50
#2020-06-04|2414.75
#2020-06-05|2430.80
#2020-06-08|2453.26
#2020-06-09|2429.28
#2020-06-10|2422.86
#2020-06-11|2384.53
#2020-06-12|2387.74
#2020-06-15|2364.01
#2020-06-16|2387.74
#2020-06-17|2404.95
#2020-06-18|2439.56
#2020-06-19|2502.62
#2020-06-22|2549.98
#2020-06-23|2553.19
#2020-06-24| .
#2020-06-25|2559.43
#2020-06-26|2556.22
#2020-06-29|2526.26
#2020-06-30|2507.43
#2020-07-01|2524.74
#2020-07-02|2554.96
#2020-07-03|2559.61
#2020-07-06|2573.79
#2020-07-07|2587.97
#2020-07-08|2591.09
#2020-07-09|2584.76
#2020-07-10|2575.31
#2020-07-13|2579.86
#2020-07-14|2541.87
#2020-07-15|2526.09
#2020-07-16|2507.09
#2020-07-17|2511.82
#2020-07-20|2496.03
#2020-07-21|2538.66
#2020-07-22|2537.06
#2020-07-23|2529.12
#2020-07-24|2517.89
#2020-07-27|2502.11
#2020-07-28|2494.17
#2020-07-29|2483.11
#2020-07-30|2468.76
#2020-07-31|2486.32
#2020-08-03|2486.41
#2020-08-04|2472.14
#2020-08-05|2459.48
#2020-08-06|2431.11
#2020-08-07|2445.29
#2020-08-10|2454.75
#2020-08-11|2465.72
#2020-08-12|2460.99
#2020-08-13|2460.99
#2020-08-14|2462.60
#2020-08-17|2454.66
#2020-08-18|2454.66
#2020-08-19|2456.27
#2020-08-20|2457.87
#2020-08-21|2450.02
#2020-08-24|2456.35
#2020-08-25|2461.08
#2020-08-26|2457.96
#2020-08-27|2448.42
#2020-08-28|2440.65
#2020-08-31|2442.17
#2020-09-01|2462.77
#2020-09-02|2454.92
#2020-09-03|2475.69
#2020-09-04|2451.88
#2020-09-07|2461.34
#2020-09-08|2451.88
#2020-09-09|2451.88
#2020-09-10|2451.88
#2020-09-11|2453.49
#2020-09-14|2451.88
#2020-09-15|2461.34
#2020-09-16|2470.96
#2020-09-17|2491.73
#2020-09-18|2486.84
#2020-09-21|2483.54
#2020-09-22|2485.15
#2020-09-23|2472.48
#2020-09-24|2455.18
#2020-09-25|2451.97
#2020-09-28|2453.49
#2020-09-29|2437.70
#2020-09-30|2458.30
#2020-10-01|2447.16
#2020-10-02|2453.40
#2020-10-05|2480.25
#2020-10-06|2544.82
#2020-10-07|2551.15
#2020-10-08|2535.28
#2020-10-09|2541.53
#2020-10-12|2550.98
#2020-10-13|2530.47
#2020-10-14|2549.38
#2020-10-15|2531.99
#2020-10-16|2528.78
#2020-10-19|2525.66
#2020-10-20|2531.82
#2020-10-21|2503.37
#2020-10-22|2520.67
#2020-10-23|2538.32
#2020-10-26|2523.97
#2020-10-27|2504.97
#2020-10-28|2487.58
#2020-10-29|2474.83
#2020-10-30|2479.65
#2020-11-02|2479.65
#2020-11-03|2498.64
#2020-11-04|2517.55
#2020-11-05|2527.00
#2020-11-06|2517.46
#2020-11-09|2561.78
#2020-11-10|2550.72
#2020-11-11|2544.39
#2020-11-12|2534.94
#2020-11-13|2530.13
#2020-11-16|2536.46
#2020-11-17|2541.18
#2020-11-18|2541.10
#2020-11-19|2549.03
#2020-11-20|2555.28
#2020-11-23|2534.77
#2020-11-24|2547.43
#2020-11-25|2544.31
#2020-11-26|2561.70
#2020-11-27|2607.45
#2020-11-30|2598.00
#2020-12-01|2637.42
#2020-12-02|2659.54
#2020-12-03|2662.74
#2020-12-04|2683.52
#2020-12-07|2681.83
#2020-12-08|2688.16
#2020-12-09|2678.62
#2020-12-10|2669.08
#2020-12-11|2669.08
#2020-12-14|2657.85
#2020-12-15|2659.45
#2020-12-16|2661.05
#2020-12-17|2654.72
#2020-12-18|2661.05
#2020-12-21|2621.63
#2020-12-22|2664.43
#2020-12-23|2688.59
#2020-12-24| .
#2020-12-25| .
#2020-12-28|2709.18
#2020-12-29|2723.54
#2020-12-30|2742.62
#2020-12-31| .
#2021-01-01| .
#2021-01-04|2761.36
#2021-01-05|2753.33
#2021-01-06|2769.12
#2021-01-07|2789.55
#2021-01-08|2784.65
#2021-01-11|2797.48
#2021-01-12|2800.61
#2021-01-13|2789.46
#2021-01-14|2790.98
#2021-01-15|2790.98
#2021-01-18|2786.17
#2021-01-19|2805.08
#2021-01-20|2806.59
#2021-01-21|2825.50
#2021-01-22|2811.32
#2021-01-25|2792.41
#2021-01-26|2786.34
#2021-01-27|2783.04
#2021-01-28|2781.44
#2021-01-29|2794.10
#2021-02-01|2790.89
#2021-02-02|2787.94
#2021-02-03|2791.07
#2021-02-04|2775.19
#2021-02-05|2770.47
#2021-02-08|2754.68
#2021-02-09|2696.35
#2021-02-10|2674.32
#2021-02-11|2660.14
#2021-02-12|2690.10
#2021-02-15|2696.35
#2021-02-16|2682.17
#2021-02-17|2686.90
#2021-02-18|2686.90
#2021-02-19|2704.20
#2021-02-22|2707.41
#2021-02-23|2753.08
#2021-02-24|2754.68
#2021-02-25|2738.89
#2021-02-26|2721.50
#2021-03-01|2743.54
#2021-03-02|2743.54
#2021-03-03|2762.44
#2021-03-04|2756.20
#2021-03-05|2768.78
#2021-03-08|2794.10
#2021-03-09|2786.25
#2021-03-10|2788.03
#2021-03-11|2788.03
#2021-03-12|2784.65
#2021-03-15|2779.92
#2021-03-16|2792.50
#2021-03-17|2784.73
#2021-03-18|2798.92
#2021-03-19|2794.19
#2021-03-22|2809.89
#2021-03-23|2811.41
#2021-03-24|2819.26
#2021-03-25|2828.71
#2021-03-26|2844.50
#2021-03-29|2853.95
#2021-03-30|2853.95
#2021-03-31|2852.35
#2021-04-01|2893.37
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2897.64
#2021-04-07|2885.92
#2021-04-08|2890.98
#2021-04-09|2898.53
#2021-04-12|2909.36
#2021-04-13|2936.79
#2021-04-14|2924.45
#2021-04-15|2937.15
#2021-04-16|2964.85
#2021-04-19|2955.52
#2021-04-20|2957.92
#2021-04-21|2963.69
#2021-04-22|2959.52
#2021-04-23|2971.14
#2021-04-26|2986.33
#2021-04-27|2973.81
#2021-04-28|2968.84
#2021-04-29|2954.54
#2021-04-30|2954.63
#2021-05-03|2990.68
#2021-05-04|2975.77
#2021-05-05|2996.63
#2021-05-06|2994.94
#2021-05-07|2989.17
#2021-05-10|2990.15
#2021-05-11|2978.34
#2021-05-12|2975.86
#2021-05-13| .
#2021-05-14|2965.83
#2021-05-17|2958.28
#2021-05-18|2953.40
#2021-05-19|2909.37
#2021-05-20|2933.61
#2021-05-21|2960.95
#2021-05-24|2969.38
#2021-05-25|2978.61
#2021-05-26|2975.33
#2021-05-27|2968.67
#2021-05-28|2971.16
#2021-05-31|2979.50
#2021-06-01|3013.24
#2021-06-02|2998.15
#2021-06-03|2998.15
#2021-06-04|3013.24
#2021-06-07|3010.76
#2021-06-08|2993.89
#2021-06-09|2987.14
#2021-06-10|2987.14
#2021-06-11|2995.48
#2021-06-14|2992.02
#2021-06-15|2981.19
#2021-06-16|2982.88
#2021-06-17|2988.74
#2021-06-18|2994.60
#2021-06-21|3004.54
#2021-06-22|3006.13
#2021-06-23|3009.51
#2021-06-24| .
#2021-06-25|3009.51
#2021-06-28|3022.82
#2021-06-29|3021.94
#2021-06-30|3024.42
#2021-07-01|3036.14
#2021-07-02|3026.91
#2021-07-05|3030.28
#2021-07-06|3042.71
#2021-07-07|3037.74
#2021-07-08|3034.36
#2021-07-09|3031.88
#2021-07-12|3049.18
#2021-07-13|3050.78
#2021-07-14|3156.06
#2021-07-15|3146.03
#2021-07-16|3136.08
#2021-07-19|3126.85
#2021-07-20|3115.13
#2021-07-21|3099.24
#2021-07-22|3120.19
#2021-07-23|3112.74
#2021-07-26|3122.77
#2021-07-27|3123.57
#2021-07-28|3105.19
#2021-07-29|3101.11
#2021-07-30|3103.50
#2021-08-02|3104.30
#2021-08-03|3115.13
#2021-08-04|3116.73
#2021-08-05|3120.10
#2021-08-06|3116.73
#2021-08-09|3104.21
#2021-08-10|3106.70
#2021-08-11|3094.27
#2021-08-12|3094.27
#2021-08-13|3101.73
#2021-08-16|3116.64
#2021-08-17|3130.75
#2021-08-18|3166.35
#2021-08-19|3154.72
#2021-08-20|3158.09
#2021-08-23|3199.45
#2021-08-24|3219.34
#2021-08-25|3302.43
#2021-08-26|3386.84
#2021-08-27|3446.49
#2021-08-30|3439.83
#2021-08-31|3482.88
#2021-09-01|3484.66
#2021-09-02|3547.77
#2021-09-03|3591.10
#2021-09-06|3546.36
#2021-09-07|3428.47
#2021-09-08|3372.02
#2021-09-09|3275.89
#2021-09-10|3440.10
#2021-09-13|3500.02
#2021-09-14|3471.80
#2021-09-15|3473.39
#2021-09-16|3451.73
#2021-09-17|3463.36
#2021-09-20|3398.65
#2021-09-21|3367.23
#2021-09-22|3378.77
#2021-09-23|3373.80
#2021-09-24|3370.42
#2021-09-27|3358.88
#2021-09-28|3319.03
#2021-09-29|3204.43
#2021-09-30|3227.77
#2021-10-01|3249.34
#2021-10-04|3320.53
#2021-10-05|3250.85
#2021-10-06|3215.96
#2021-10-07|3219.16
#2021-10-08|3205.84
#2021-10-11|3180.72
#2021-10-12|3183.91
#2021-10-13|3235.31
#2021-10-14|3203.61
#2021-10-15|3233.71
#2021-10-18|3270.46
#2021-10-19|3285.38
#2021-10-20|3270.28
#2021-10-21|3233.80
#2021-10-22|3242.05
#2021-10-25|3258.65
#2021-10-26|3260.16
#2021-10-27|3275.34
#2021-10-28|3283.78
#2021-10-29|3300.74
#2021-11-01|3320.62
#2021-11-02|3360.39
#2021-11-03|3360.21
#2021-11-04|3404.95
#2021-11-05|3448.18
#2021-11-08|3502.86
#2021-11-09|3464.78
#2021-11-10|3421.73
#2021-11-11|3429.98
#2021-11-12|3416.67
#2021-11-15|3429.89
#2021-11-16|3413.29
#2021-11-17|3416.57
#2021-11-18|3419.86
#2021-11-19|3416.57
#2021-11-22|3433.17
#2021-11-23|3443.21
#2021-11-24|3453.15
#2021-11-25|3453.15
#2021-11-26|3388.44
#2021-11-29|3385.06
#2021-11-30|3399.98
#2021-12-01|3413.38
#2021-12-02|3396.78
#2021-12-03|3410.01
#2021-12-06|3416.67
#2021-12-07|3408.32
#2021-12-08|3399.98
#2021-12-09|3396.69
#2021-12-10|3421.82
#2021-12-13|3433.35
#2021-12-14|3406.81
#2021-12-15|3421.64
#2021-12-16|3433.26
#2021-12-17|3438.24
#2021-12-20|3383.38
#2021-12-21|3401.66
#2021-12-22|3411.60
#2021-12-23|3419.95
#2021-12-24| .
#2021-12-27|3435.04
#2021-12-28|3435.04
#2021-12-29|3448.36
#2021-12-30|3473.57
#2021-12-31| .
#2022-01-03|3525.06
#2022-01-04|3549.91
#2022-01-05|3558.26
#2022-01-06|3538.19
#2022-01-07|3543.35
#2022-01-10|3549.91
#2022-01-11|3536.78
#2022-01-12|3556.66
#2022-01-13|3570.16
#2022-01-14|3576.91
#2022-01-17|3576.91
#2022-01-18|3565.19
#2022-01-19|3563.59
#2022-01-20|3566.96
#2022-01-21|3490.44
#2022-01-24|3349.03
#2022-01-25|3425.64
#2022-01-26|3460.62
#2022-01-27|3440.73
#2022-01-28|3454.05
#2022-01-31|3517.44
#2022-02-01|3533.95
#2022-02-02|3525.60
#2022-02-03|3507.13
#2022-02-04|3507.13
#2022-02-07|3510.51
#2022-02-08|3510.51
#2022-02-09|3527.20
#2022-02-10|3513.88
#2022-02-11|3523.82
#2022-02-14|3480.50
#2022-02-15|3545.30
#2022-02-16|3540.33
#2022-02-17|3513.70
#2022-02-18|3516.89
#2022-02-21|3411.78
#2022-02-22|3413.56
#2022-02-23|3461.67
#2022-02-24|3400.94
#2022-02-25|3419.95
#2022-02-28|3411.42
#2022-03-01|3398.29
#2022-03-02|3336.59
#2022-03-03|3359.85
#2022-03-04|3248.53
#2022-03-07|3143.51
#2022-03-08|3205.21
#2022-03-09|3285.10
#2022-03-10|3326.65
#2022-03-11|3341.56
#2022-03-14|3378.40
#2022-03-15|3416.57
#2022-03-16|3440.01
#2022-03-17|3465.05
#2022-03-18|3453.51
#2022-03-21|3506.59
#2022-03-22|3513.16
#2022-03-23|3484.93
#2022-03-24|3516.71
#2022-03-25|3546.72
#2022-03-28|3575.13
#2022-03-29|3575.13
#2022-03-30|3560.03
#2022-03-31|3599.98
#2022-04-01|3607.25
#2022-04-04|3590.12
#2022-04-05|3567.39
#2022-04-06|3626.09
#2022-04-07|3600.20
#2022-04-08|3631.31
#2022-04-11|3631.12
#2022-04-12|3634.66
#2022-04-13|3629.25
#2022-04-14|3646.76
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3622.36
#2022-04-20|3622.36
#2022-04-21|3604.85
#2022-04-22|3617.14
#2022-04-25|3601.50
#2022-04-26|3570.20
#2022-04-27|3544.13
#2022-04-28|3619.96
#2022-04-29|3602.63
#2022-05-02|3598.90
#2022-05-03|3644.17
#2022-05-04|3642.31
#2022-05-05|3649.39
#2022-05-06|3607.66
#2022-05-09|3560.53
#2022-05-10|3537.80
#2022-05-11|3560.62
#2022-05-12|3499.95
#2022-05-13|3551.21
#2022-05-16|3541.90
#2022-05-17|3538.17
#2022-05-18|3532.68
#2022-05-19|3514.26
#2022-05-20|3485.05
#2022-05-23|3488.78
#2022-05-24|3509.07
#2022-05-25|3485.25
#2022-05-26| .
#2022-05-27|3485.35
#2022-05-30|3523.87
#2022-05-31|3523.97
#2022-06-01|3529.56
#2022-06-02|3505.64
#2022-06-03|3518.48
#2022-06-06|3536.61
#2022-06-07|3558.56
#2022-06-08|3545.62
#2022-06-09|3556.70
#2022-06-10|3532.78
#2022-06-13|3479.56
#2022-06-14|3432.71
#2022-06-15|3391.45
#2022-06-16|3375.66
#2022-06-17|3386.74
#2022-06-20|3398.70
#2022-06-21|3421.53
#2022-06-22|3406.73
#2022-06-23|3408.59
#2022-06-24| .
#2022-06-27|3425.26
#2022-06-28|3426.14
#2022-06-29|3429.77
#2022-06-30|3442.61
#2022-07-01|3459.07
#2022-07-04|3451.72
#2022-07-05|3437.12
#2022-07-06|3420.65
#2022-07-07|3428.88
#2022-07-08|3437.12
#2022-07-11|3425.16
#2022-07-12|3414.86
#2022-07-13|3398.40
#2022-07-14|3371.74
#2022-07-15|3380.95
#2022-07-18|3403.99
#2022-07-19|3398.60
#2022-07-20|3406.05
#2022-07-21|3424.38
#2022-07-22|3423.50
#2022-07-25|3428.88
#2022-07-26|3440.06
#2022-07-27|3433.69
#2022-07-28|3468.00
#2022-07-29|3468.00
#2022-08-01|3442.32
#2022-08-02|3436.83
#2022-08-03|3423.89
#2022-08-04|3454.08
#2022-08-05|3457.71
#2022-08-08|3452.22
#2022-08-09|3449.37
#2022-08-10|3479.66
#2022-08-11|3516.32
#2022-08-12|3503.48
#2022-08-15|3503.48
#2022-08-16|3488.78
#2022-08-17|3468.48
#2022-08-18|3462.90
#2022-08-19|3461.03
#2022-08-22|3434.47
#2022-08-23|3423.50
#2022-08-24|3425.36
#2022-08-25|3440.06
#2022-08-26|3428.20
#2022-08-29|3416.14
#2022-08-30|3424.48
#2022-08-31|3411.54
#2022-09-01|3420.65
#2022-09-02|3396.73
#2022-09-05|3399.48
#2022-09-06|3394.87
#2022-09-07|3395.85
#2022-09-08|3398.60
#2022-09-09|3400.46
#2022-09-12|3398.60
#2022-09-13|3406.05
#2022-09-14|3410.56
#2022-09-15|3408.69
#2022-09-16|3406.83
#2022-09-19|3404.97
#2022-09-20|3396.73
#2022-09-21|3378.41
#2022-09-22|3377.42
#2022-09-23|3370.96
#2022-09-26|3361.84
#2022-09-27|3349.10
#2022-09-28|3308.72
#2022-09-29|3316.95
#2022-09-30|3320.58
#2022-10-03|3318.03
#2022-10-04|3317.15
#2022-10-05|3337.34
#2022-10-06|3353.81
#2022-10-07|3353.71
#2022-10-10|3360.96
#2022-10-11|3336.26
#2022-10-12|3322.54
#2022-10-13|3245.70
#2022-10-14|3256.78
#2022-10-17|3251.29
#2022-10-18|3250.31
#2022-10-19|3246.68
#2022-10-20|3242.07
#2022-10-21|3237.47
#2022-10-24|3242.07
#2022-10-25|3228.35
#2022-10-26|3242.17
#2022-10-27|3248.74
#2022-10-28|3246.98
#2022-10-31|3252.37
#2022-11-01|3255.11
#2022-11-02|3263.35
#2022-11-03|3314.02
#2022-11-04|3347.84
#2022-11-07|3372.34
#2022-11-08|3390.76
#2022-11-09|3366.06
#2022-11-10|3355.09
#2022-11-11|3367.15
#2022-11-14|3367.15
#2022-11-15|3366.16
#2022-11-16|3355.09
#2022-11-17|3349.50
#2022-11-18|3352.34
#2022-11-21|3354.21
#2022-11-22|3363.52
#2022-11-23|3353.62
#2022-11-24|3344.41
#2022-11-25|3342.55
#2022-11-28|3347.25
#2022-11-29|3344.51
#2022-11-30|3380.38
#2022-12-01|3402.74
#2022-12-02|3369.61
#2022-12-05|3365.10
#2022-12-06|3363.34
#2022-12-07|3367.06
#2022-12-08|3347.85
#2022-12-09|3347.85
#2022-12-12|3351.58
#2022-12-13|3343.34
#2022-12-14|3344.33
#2022-12-15|3337.86
#2022-12-16|3316.88
#2022-12-19|3296.69
#2022-12-20|3245.53
#2022-12-21|3283.17
#2022-12-22|3308.07
#2022-12-23|3330.02
#2022-12-26| .
#2022-12-27|3324.33
#2022-12-28|3329.04
#2022-12-29|3352.18
#2022-12-30|3376.09
#2023-01-02|3408.82
#2023-01-03|3426.27
#2023-01-04|3430.00
#2023-01-05|3437.25
#2023-01-06|3447.44
#2023-01-09|3442.94
#2023-01-10|3475.87
#2023-01-11|3487.83
#2023-01-12|3496.06
#2023-01-13|3496.06
#2023-01-16|3473.90
#2023-01-17|3478.61
#2023-01-18|3494.10
#2023-01-19|3489.59
#2023-01-20|3492.33
#2023-01-23|3496.06
#2023-01-24|3512.52
#2023-01-25|3534.48
#2023-01-26|3587.60
#2023-01-27|3633.67
#2023-01-30|3622.69
#2023-01-31|3622.69
#2023-02-01|3618.97
#2023-02-02|3656.02
#2023-02-03|3676.61
#2023-02-06|3678.58
#2023-02-07|3697.00
#2023-02-08|3700.53
#2023-02-09|3720.72
#2023-02-10|3704.26
#2023-02-13|3700.73
#2023-02-14|3704.65
#2023-02-15|3721.12
#2023-02-16|3732.10
#2023-02-17|3723.08
#2023-02-20|3730.53
#2023-02-21|3719.56
#2023-02-22|3726.81
#2023-02-23|3725.05
#2023-02-24|3725.05
#2023-02-27|3723.08
#2023-02-28|3725.05
#2023-03-01|3761.70
#2023-03-02|3725.05
#2023-03-03|3759.74
#2023-03-06|3754.25
#2023-03-07|3781.69
#2023-03-08|3805.61
#2023-03-09|3788.95
#2023-03-10|3783.46
#2023-03-13|3746.60
#2023-03-14|3792.67
#2023-03-15|3768.75
#2023-03-16|3783.46
#2023-03-17|3792.67
#2023-03-20|3796.20
#2023-03-21|3799.92
#2023-03-22|3794.43
#2023-03-23|3805.41
#2023-03-24|3799.92
#2023-03-27|3801.69
#2023-03-28|3796.20
#2023-03-29|3799.92
#2023-03-30|3831.09
#2023-03-31|3850.67
#2023-04-03|3834.29
#2023-04-04|3842.02
#2023-04-05|3913.33
#2023-04-06|3917.25
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3907.56
#2023-04-12|3898.91
#2023-04-13|3904.68
#2023-04-14|3911.48
#2023-04-17|3909.52
#2023-04-18|3911.48
#2023-04-19|3917.46
#2023-04-20|3918.49
#2023-04-21|3951.67
#2023-04-24|3964.66
#2023-04-25|3961.78
#2023-04-26|3975.27
#2023-04-27|3985.17
#2023-04-28|3999.70
#2023-05-01| .
#2023-05-02|3984.24
#2023-05-03|3973.63
#2023-05-04|3984.14
#2023-05-05|3983.21
#2023-05-08|3974.35
#2023-05-09|3969.61
#2023-05-10|3968.58
#2023-05-11|3964.66
#2023-05-12|3978.65
#2023-05-15|3978.65
#2023-05-16|3970.70
#2023-05-17|3975.68
#2023-05-18| .
#2023-05-19|3963.82
#2023-05-22|3951.00
#2023-05-23|3951.00
#2023-05-24|3949.94
#2023-05-25|3929.06
#2023-05-26|3920.79
#2023-05-29|3905.63
#2023-05-30|3917.71
#2023-05-31|3918.88
#2023-06-01|3925.88
#2023-06-02|3925.88
#2023-06-05|3914.96
#2023-06-06|3898.96
#2023-06-07|3901.93
#2023-06-08|3900.87
#2023-06-09|3898.85
#2023-06-12|3927.78
#2023-06-13|3923.76
#2023-06-14|3904.79
#2023-06-15|3920.57
#2023-06-16|3935.41
#2023-06-19|3920.47
#2023-06-20|3938.37
#2023-06-21|3946.43
#2023-06-22|3960.53
#2023-06-23|3962.54
#2023-06-26|3954.49
#2023-06-27|3947.60
#2023-06-28|3955.55
#2023-06-29|3962.54
#2023-06-30|3978.65
#2023-07-03|4006.84
#2023-07-04|3989.67
#2023-07-05|3986.60
#2023-07-06|4010.33
#2023-07-07|4000.48
#2023-07-10|3997.51
#2023-07-11|4003.45
#2023-07-12|4012.35
#2023-07-13|4054.31
#2023-07-14|4023.37
#2023-07-17|4018.28
#2023-07-18|4043.29
#2023-07-19|4062.37
#2023-07-20|4041.28
#2023-07-21|4054.21
#2023-07-24|4045.31
#2023-07-25|4066.40
#2023-07-26|4066.40
#2023-07-27|4062.37
#2023-07-28|4078.16
#2023-07-31|4072.22
#2023-08-01|4051.35
#2023-08-02|4048.17
#2023-08-03|4050.29
#2023-08-04|4042.23
#2023-08-07|4034.18
#2023-08-08|4028.13
#2023-08-09|4028.13
#2023-08-10|4024.11
#2023-08-11|4037.99
#2023-08-14|4027.18
#2023-08-15|4024.21
#2023-08-16|4008.43
#2023-08-17|3993.70
#2023-08-18|4010.55
#2023-08-21|3998.68
#2023-08-22|3990.73
#2023-08-23|3997.73
#2023-08-24|3978.87
#2023-08-25|3978.87
#2023-08-28|3961.80
#2023-08-29|3974.84
#2023-08-30|3972.93
#2023-08-31|3972.93
#2023-09-01|3973.99
#2023-09-04|3975.90
#2023-09-05|3972.93
#2023-09-06|3972.83
#2023-09-07|3969.86
#2023-09-08|3974.84
#2023-09-11|3970.81
#2023-09-12|3958.94
#2023-09-13|3943.16
#2023-09-14|3946.12
#2023-09-15|3961.91
#2023-09-18|3957.88
#2023-09-19|3933.09
#2023-09-20|3941.99
#2023-09-21|3943.05
#2023-09-22|3883.71
#2023-09-25|3920.27
#2023-09-26|3909.25
#2023-09-27|3964.88
#2023-09-28|3974.84
#2023-09-29|3974.84
#2023-10-02|3971.87
#2023-10-03|3964.77
#2023-10-04|3966.78
#2023-10-05|3964.77
#2023-10-06|3966.78
#2023-10-09|3968.80
#2023-10-10|4007.47
#2023-10-11|3994.55
#2023-10-12|3994.65
#2023-10-13|3999.53
#2023-10-16|3999.53
#2023-10-17|4000.48
#2023-10-18|3997.51
#2023-10-19|4000.59
#2023-10-20|4000.59
#2023-10-23|4021.46
#2023-10-24|4040.33
#2023-10-25|4041.39
#2023-10-26|4010.66
#2023-10-27|4030.36
#2023-10-30|4019.34
#2023-10-31|4011.50
#2023-11-01|4002.60
#2023-11-02|3996.67
#2023-11-03|3993.59
#2023-11-06|3998.57
#2023-11-07|4001.54
#2023-11-08|3998.57
#2023-11-09|4004.51
#2023-11-10|4002.49
#2023-11-13|3998.57
#2023-11-14|4018.60
#2023-11-15|4004.51
#2023-11-16|3995.50
#2023-11-17|4000.48
#2023-11-20|4000.48
#2023-11-21|4000.48
#2023-11-22|4000.48
#2023-11-23|3997.51
#2023-11-24|4000.48
#2023-11-27|4000.48
#2023-11-28|3998.47
#2023-11-29|4001.54
#2023-11-30|4008.54
#2023-12-01|4009.60
#2023-12-04|4002.49
#2023-12-05|3996.56
#2023-12-06|4002.49
#2023-12-07|4000.48
#2023-12-08|4002.49
#2023-12-11|4000.48
#2023-12-12|4000.48
#2023-12-13|4001.54
#2023-12-14|4008.54
#2023-12-15|4015.64
#2023-12-18|4020.62
#2023-12-19|4020.62
#2023-12-20|4013.62
#2023-12-21|4007.58
#2023-12-22|4012.56
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4006.52
#2023-12-28|4008.54
#2023-12-29|4008.54
#2024-01-01| .
#2024-01-02|4016.59
#2024-01-03|4020.62
#2024-01-04|4020.62
#2024-01-05|4020.62
#2024-01-08|4014.68
#2024-01-09|4020.62
#2024-01-10|4020.62
#2024-01-11|4020.62
#2024-01-12|4020.62
#2024-01-15|4090.13
#2024-01-16|4143.54
#2024-01-17|4115.67
#2024-01-18|4121.71
#2024-01-19|4102.00
#2024-01-22|4068.30
#2024-01-23|4074.24
#2024-01-24|4066.29
#2024-01-25|4074.24
#2024-01-26|4076.25
#2024-01-29|4092.36
#2024-01-30|4103.71
#2024-01-31|4116.64
#2024-02-01|4156.37
#2024-02-02|4188.06
#2024-02-05|4205.75
#2024-02-06|4219.74
#2024-02-07|4239.66
#2024-02-08|4231.82
#2024-02-09|4233.94
#2024-02-12|4235.96
#2024-02-13|4235.96
#2024-02-14|4214.23
#2024-02-15|4228.12
#2024-02-16|4251.85
#2024-02-19|4259.69
#2024-02-20|4255.66
#2024-02-21|4293.28
#2024-02-22|4255.56
#2024-02-23|4261.60
#2024-02-26|4281.73
#2024-02-27|4295.94
#2024-02-28|4313.96
#2024-02-29|4261.81
#2024-03-01|4271.88
#2024-03-04|4285.87
#2024-03-05|4289.79
#2024-03-06|4281.73
#2024-03-07|4287.67
#2024-03-08|4307.59
#2024-03-11|4313.52
#2024-03-12|4319.57
#2024-03-13|4317.55
#2024-03-14|4313.63
#2024-03-15|4325.50
#2024-03-18|4325.39
#2024-03-19|4358.98
#2024-03-20|4366.82
#2024-03-21|4370.85
#2024-03-22|4360.99
#2024-03-25|4366.82
#2024-03-26|4356.86
#2024-03-27|4358.77
#2024-03-28|4364.81
#2024-03-29| .
#2024-04-01| .
#2024-04-02|4394.91
#2024-04-03|4371.07
#2024-04-04|4348.02
#2024-04-05|4349.02
#2024-04-08|4348.91
#2024-04-09|4351.02
#2024-04-10|4353.03
#2024-04-11|4320.84
#2024-04-12|4330.19
#2024-04-15|4337.55
#2024-04-16|4321.84
#2024-04-17|4332.31
#2024-04-18|4338.66
#2024-04-19|4328.30
#2024-04-22|4312.71
#2024-04-23|4313.71
#2024-04-24|4309.48
#2024-04-25|4314.72
#2024-04-26|4305.36
#2024-04-29|4306.48
#2024-04-30|4312.71
#2024-05-01| .
#2024-05-02|4306.48
#2024-05-03|4319.06
#2024-05-06|4310.60
#2024-05-07|4308.59
#2024-05-08|4304.36
#2024-05-09| .
#2024-05-10|4311.60
#2024-05-13|4296.89
#2024-05-14|4315.83
#2024-05-15|4323.24
#2024-05-16|4326.32
#2024-05-17|4299.63
#2024-05-20|4295.41
#2024-05-21|4284.69
#2024-05-22|4295.30
#2024-05-23|4255.95
#2024-05-24|4290.05
#2024-05-27|4274.08
#2024-05-28|4281.49
#2024-05-29|4258.00
#2024-05-30|4251.49
#2024-05-31|4277.16
#2024-06-03|4271.80
#2024-06-04|4282.52
#2024-06-05|4276.13
#2024-06-06|4272.94
#2024-06-07|4287.88
#2024-06-10|4283.66
#2024-06-11|4282.75
#2024-06-12|4275.34
#2024-06-13|4269.98
#2024-06-14|4266.78
#2024-06-17|4249.56
#2024-06-18|4248.53
#2024-06-19|4219.67
#2024-06-20|4221.84
#2024-06-21|4221.84
#2024-06-24| .
#2024-06-25|4195.27
#2024-06-26|4196.29
#2024-06-27|4221.84
#2024-06-28|4228.35
#2024-07-01|4233.82
#2024-07-02|4212.61
#2024-07-03|4241.35
#2024-07-04|4271.12
#2024-07-05|4293.48
#2024-07-08|4306.25
#2024-07-09|4300.66
#2024-07-10|4290.05
#2024-07-11|4246.37
#2024-07-12|4233.71
#2024-07-15|4278.42
#2024-07-16|4284.80
#2024-07-17|4288.00
#2024-07-18|4275.22
#2024-07-19|4272.03
#2024-07-22|4284.80
#2024-07-23|4277.28
#2024-07-24|4278.42
#2024-07-25|4278.42
#2024-07-26|4240.09
#2024-07-29|4257.09
#2024-07-30|4244.31
#2024-07-31|4250.70
#2024-08-01|4250.70
#2024-08-02|4252.75
#2024-08-05|4183.29
#2024-08-06|4207.69
#2024-08-07|4230.28
#2024-08-08|4234.50
#2024-08-09|4237.69
#2024-08-12|4240.89
#2024-08-13|4234.62
#2024-08-14|4236.78
#2024-08-15|4236.78
#2024-08-16|4234.62
#2024-08-19|4222.87
#2024-08-20|4225.04
#2024-08-21|4217.51
#2024-08-22|4222.87
#2024-08-23|4222.98
#2024-08-26|4206.90
#2024-08-27|4215.57
#2024-08-28|4193.22
#2024-08-29|4199.60
#2024-08-30|4196.41
#2024-09-02|4189.00
#2024-09-03|4175.20
#2024-09-04|4198.58
#2024-09-05|4207.13
#2024-09-06|4209.30
#2024-09-09|4260.28
#2024-09-10|4277.39
#2024-09-11|4255.04
#2024-09-12|4241.12
#2024-09-13|4220.93
#2024-09-16|4217.74
#2024-09-17|4198.58
#2024-09-18|4208.16
#2024-09-19|4211.35
#2024-09-20|4224.24
#2024-09-23|4232.68
#2024-09-24|4242.38
#2024-09-25|4237.02
#2024-09-26|4269.18
#2024-09-27|4276.71
#2024-09-30|4292.68
#2024-10-01|4295.99
#2024-10-02|4294.85
#2024-10-03|4275.69
#2024-10-04|4285.27
#2024-10-07|4242.73
#2024-10-08|4258.69
#2024-10-09|4255.50
#2024-10-10|4262.91
#2024-10-11|4238.39
#2024-10-14|4259.72
#2024-10-15|4266.11
#2024-10-16|4275.69
#2024-10-17|4285.27
#2024-10-18|4303.40
#2024-10-21|4303.40
#2024-10-22|4284.24
#2024-10-23|4290.63
#2024-10-24|4277.86
#2024-10-25|4281.05
#2024-10-28|4283.33
#2024-10-29|4245.13
#2024-10-30|4269.88
#2024-10-31|4241.02
#2024-11-01|4247.41
#2024-11-04|4222.65
#2024-11-05|4189.58
#2024-11-06|4171.56
#2024-11-07|4164.14
#2024-11-08|4189.58
#2024-11-11|4205.43
#2024-11-12|4191.63
#2024-11-13|4188.43
#2024-11-14|4182.05
#2024-11-15|4212.96
#2024-11-18|4195.85
#2024-11-19|4193.68
#2024-11-20|4207.60
#2024-11-21|4190.60
#2024-11-22|4198.13
#2024-11-25|4189.58
#2024-11-26|4176.80
#2024-11-27|4181.02
#2024-11-28|4177.83
#2024-11-29|4192.77
#2024-12-02|4199.16
#2024-12-03|4187.41
#2024-12-04|4189.58
#2024-12-05|4189.58
#2024-12-06|4207.83
#2024-12-09|4214.33
#2024-12-10|4219.81
#2024-12-11|4214.45
#2024-12-12|4234.98
#2024-12-13|4251.98
#2024-12-16|4297.83
#2024-12-17|4291.56
#2024-12-18|4296.80
#2024-12-19|4277.64
#2024-12-20|4270.00
#2024-12-23|4285.05
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4288.25
#2024-12-30|4292.47
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4338.44
#2025-01-03|4404.59
#2025-01-06|4435.50
#2025-01-07|4436.41
#2025-01-08|4439.72
#2025-01-09|4450.56
#2025-01-10|4432.31
#2025-01-13|4432.54
#2025-01-14|4462.42
#2025-01-15|4462.42
#2025-01-16|4468.81
#2025-01-17|4417.71
#2025-01-20|4385.78
#2025-01-21|4401.75
#2025-01-22|4440.07
#2025-01-23|4430.37
#2025-01-24|4459.23
#2025-01-27|4448.51
#2025-01-28|4447.48
#2025-01-29|4449.53
#2025-01-30|4453.87
#2025-01-31|4457.06
#2025-02-03|4467.79
#2025-02-04|4456.04
#2025-02-05|4465.62
#2025-02-06|4491.17
#2025-02-07|4524.25
#2025-02-10|4598.96
#2025-02-11|4554.36
#2025-02-12|4497.90
#2025-02-13|4494.71
#2025-02-14|4504.41
#2025-02-17|4508.63
#2025-02-18|4497.90
#2025-02-19|4496.76
#2025-02-20|4477.37
#2025-02-21|4479.42
#2025-02-24|4483.75
#2025-02-25|4478.51
#2025-02-26|4491.28
#2025-02-27|4482.73
#2025-02-28|4484.90
#2025-03-03|4477.48
#2025-03-04|4449.30
#2025-03-05|4474.17
#2025-03-06|4472.01
#2025-03-07|4478.28
#2025-03-10|4483.64
#2025-03-11|4480.44
#2025-03-12|4475.08
#2025-03-13|4483.52
#2025-03-14|4477.14
#2025-03-17|4476.11
#2025-03-18|4482.50
#2025-03-19|4491.05
#2025-03-20|4498.58
#2025-03-21|4496.41
#2025-03-24|4492.08
#2025-03-25|4476.11
#2025-03-26|4465.50
#2025-03-27|4483.75
#2025-03-28|4591.43
#2025-03-31|4553.44
#2025-04-01|4552.48
#2025-04-02|4536.96
#2025-04-03|4535.76
#2025-04-04|4516.64
#2025-04-07|4444.24
#2025-04-08|4499.68
#2025-04-09|4488.45
#2025-04-10|4472.21
#2025-04-11|4469.82
#2025-04-14|4474.36
#2025-04-15|4458.59
#2025-04-16|4465.28
#2025-04-17|4468.62
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4479.85
#2025-04-23|4491.08
#2025-04-24|4491.08
#2025-04-25|4494.43
#2025-04-28|4489.89
#2025-04-29|4486.54
#2025-04-30|4496.58
#2025-05-01| .
#2025-05-02|4487.49
#2025-05-05|4489.89
#2025-05-06|4509.00
#2025-05-07|4505.66
#2025-05-08|4504.46
#2025-05-09|4525.73
#2025-05-12|4530.27
#2025-05-13|4531.46
#2025-05-14|4553.92
#2025-05-15|4553.92
#2025-05-16|4560.78
#2025-05-19|4564.20
#2025-05-20|4567.63
#2025-05-21|4569.83
#2025-05-22|4581.34
#2025-05-23|4562.98
#2025-05-26|4567.63
#2025-05-27|4573.26
#2025-05-28|4576.69
#2025-05-29| .
#2025-05-30|4561.75
#2025-06-02|4563.96
#2025-06-03|4558.33
#2025-06-04|4554.90
#2025-06-05|4577.91
#2025-06-06|4573.26
#2025-06-09|4571.06
#2025-06-10|4574.48
#2025-06-11|4559.55
#2025-06-12|4559.55
#2025-06-13|4556.13
#2025-06-16|4535.56
#2025-06-17|4556.13
#2025-06-18|4548.05
#2025-06-19|4556.13
#2025-06-20|4555.15
#2025-06-23|4550.50
#2025-06-24| .
#2025-06-25|4572.28
#2025-06-26|4571.06
#2025-06-27|4562.00
#2025-06-30|4557.35
#2025-07-01|4547.07
#2025-07-02|4534.59
#2025-07-03|4556.37
#2025-07-04|4563.23
#2025-07-07|4551.72
#2025-07-08|4544.87
#2025-07-09|4556.37
#2025-07-10|4517.45
#2025-07-11|4510.60
#2025-07-14|4517.45
#2025-07-15|4522.11
#2025-07-16|4518.68
#2025-07-17|4518.68
#2025-07-18|4514.03
#2025-07-21|4518.68
#2025-07-22|4530.19
#2025-07-23|4524.56
#2025-07-24|4514.28
#2025-07-25|4514.28
#2025-07-28|4514.28
#2025-07-29|4521.13
#2025-07-30|4504.97
#2025-07-31|4516.48
#2025-08-01|4538.26
#2025-08-04|4526.76
#2025-08-05|4529.21
#2025-08-06|4547.57
#2025-08-07|4527.98
#2025-08-08|4527.98
#2025-08-11|4524.56
#2025-08-12|4523.58
#2025-08-13|4538.51
#2025-08-14|4530.43
#2025-08-15|4523.58
#2025-08-18|4531.66
#2025-08-19|4539.74
#2025-08-20|4539.74
#2025-08-21|4540.96
#2025-08-22|4537.54
#2025-08-25|4534.11
#2025-08-26|4529.46
#2025-08-27|4532.88
#2025-08-28|4537.54
#2025-08-29|4542.19
#2025-09-01|4538.76
#2025-09-02|4557.37
#2025-09-03|4558.60
#2025-09-04|4558.60
#2025-09-05|4560.80
#2025-09-08|4567.65
#2025-09-09|4557.37
#2025-09-10|4552.72
#2025-09-11|4556.15
#2025-09-12|4549.29
#2025-09-15|4575.73
#2025-09-16|4562.02
#2025-09-17|4572.30
#2025-09-18|4570.10
#2025-09-19|4567.65
#2025-09-22|4573.53
#2025-09-23|4568.88
#2025-09-24|4558.60
#2025-09-25|4555.17
#2025-09-26|4555.17
#2025-09-29|4550.52
#2025-09-30|4553.94
#2025-10-01|4553.94
#2025-10-02|4563.25
#2025-10-03|4568.88
#2025-10-06|4563.25
#2025-10-07|4559.82
#2025-10-08|4561.05
#2025-10-09|4569.13
#2025-10-10|4565.70
#2025-10-13|4565.70
#2025-10-14|4577.20
#2025-10-15|4579.41
#2025-10-16|4577.20
#2025-10-17|4575.00
#2025-10-20|4579.65
#2025-10-21|4579.65
#2025-10-22|4571.58
#2025-10-23|4576.23
#2025-10-24|4580.88
#2025-10-27|4577.45
#2025-10-28|4596.06
#2025-10-29|4594.84
#2025-10-30|4598.51
#2025-10-31|4613.44
#2025-11-03|4619.32
#2025-11-04|4610.02
#2025-11-05|4610.02
#2025-11-06|4622.75
#2025-11-07|4618.10
#2025-11-10|4621.52
#2025-11-11|4608.79
#2025-11-12|4592.63
#2025-11-13|4610.02
#2025-11-14|4614.67
#2025-11-17|4595.08
#2025-11-18|4582.35
#2025-11-19|4604.14
#2025-11-20|4600.71
#2025-11-21|4597.29
#2025-11-24|4604.14
#2025-11-25|4639.63
#2025-11-26|4615.65
#2025-11-27|4622.50
#2025-11-28|4629.35
#2025-12-01|4634.01
#2025-12-02|4627.15
#2025-12-03|4621.52
#2025-12-04|4620.30
#2025-12-05|4635.23
#2025-12-08|4636.46
#2025-12-09|4633.03
#2025-12-10|4644.53
#2025-12-11|4655.06
#2025-12-12|4672.70
#2025-12-15|4715.29
#2025-12-16|4731.20
#2025-12-17|4746.13
#2025-12-18|4763.52
#2025-12-19|4747.86
#2025-12-22|4792.66
#2025-12-23|4807.59
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4816.64
#2025-12-30|4855.81
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4921.17
#2026-01-05|4922.40
#2026-01-06|4936.10
#2026-01-07|4968.17
#2026-01-08|4986.78
#2026-01-09|5014.69
#2026-01-12|5020.57
#2026-01-13|5077.12
#2026-01-14|5080.55
#2026-01-15|5074.92
#2026-01-16|5035.27
#2026-01-19|4926.34
#2026-01-20|4928.54
#2026-01-21|4959.38
#2026-01-22|4974.57
#2026-01-23|4963.06
#2026-01-26|4951.55
#2026-01-27|4943.47
#2026-01-28|4954.98
#2026-01-29|4976.77
#2026-01-30|4973.34
#2026-02-02|5019.36
#2026-02-03|5032.09
#2026-02-04|5004.18
#2026-02-05|4971.62
#2026-02-06|4997.08
#2026-02-09|5012.26
#2026-02-10|5011.04
#2026-02-11|5014.46
#2026-02-12|5017.89
#2026-02-13|5000.51
#2026-02-16|4997.08
#2026-02-17|5009.81
#2026-02-18|5009.81
#2026-02-19|4993.65
#2026-02-20|5061.21
#2026-02-23|5055.34
#2026-02-24|5055.34
#2026-02-25|5035.75
#2026-02-26|5019.59
#2026-02-27|5050.93
#2026-03-02|5054.11
#2026-03-03|5048.23
#2026-03-04|5067.82
#2026-03-05|5097.68
#2026-03-06|5080.30
#2026-03-09|5066.59
#2026-03-10|5066.59
#2026-03-11|5059.74
#2026-03-12|5061.94
#2026-03-13|5065.37
#2026-03-16|5056.06
#2026-03-17|5049.21