Table Data - OMX Baltic Retail Price Index
| Title | OMX Baltic Retail Price Index |
|---|---|
| Series ID | NASDAQB4040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: B4040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 83.09 |
| 2000-01-04 | 82.78 |
| 2000-01-05 | 78.39 |
| 2000-01-06 | 80.20 |
| 2000-01-07 | 82.68 |
| 2000-01-10 | 83.91 |
| 2000-01-11 | 82.58 |
| 2000-01-12 | 83.33 |
| 2000-01-13 | 83.33 |
| 2000-01-14 | 82.88 |
| 2000-01-17 | 82.88 |
| 2000-01-18 | 82.88 |
| 2000-01-19 | 82.78 |
| 2000-01-20 | 83.82 |
| 2000-01-21 | 82.93 |
| 2000-01-24 | 82.93 |
| 2000-01-25 | 83.56 |
| 2000-01-26 | 83.56 |
| 2000-01-27 | 82.57 |
| 2000-01-28 | 82.57 |
| 2000-01-31 | 83.02 |
| 2000-02-01 | 83.02 |
| 2000-02-02 | 84.19 |
| 2000-02-03 | 85.08 |
| 2000-02-04 | 84.64 |
| 2000-02-07 | 83.65 |
| 2000-02-08 | 84.10 |
| 2000-02-09 | 85.34 |
| 2000-02-10 | 85.34 |
| 2000-02-11 | 89.30 |
| 2000-02-14 | 90.12 |
| 2000-02-15 | 91.43 |
| 2000-02-16 | 93.58 |
| 2000-02-17 | 97.32 |
| 2000-02-18 | 98.20 |
| 2000-02-21 | 97.76 |
| 2000-02-22 | 97.32 |
| 2000-02-23 | 100.85 |
| 2000-02-24 | 102.18 |
| 2000-02-25 | 102.18 |
| 2000-02-28 | 98.19 |
| 2000-02-29 | 99.95 |
| 2000-03-01 | 100.50 |
| 2000-03-02 | 99.87 |
| 2000-03-03 | 101.73 |
| 2000-03-06 | 101.56 |
| 2000-03-07 | 103.18 |
| 2000-03-08 | 104.31 |
| 2000-03-09 | 104.31 |
| 2000-03-10 | 100.28 |
| 2000-03-13 | 100.28 |
| 2000-03-14 | 103.92 |
| 2000-03-15 | 101.99 |
| 2000-03-16 | 101.99 |
| 2000-03-17 | 101.73 |
| 2000-03-20 | 101.85 |
| 2000-03-21 | 101.62 |
| 2000-03-22 | 103.31 |
| 2000-03-23 | 105.74 |
| 2000-03-24 | 101.63 |
| 2000-03-27 | 101.63 |
| 2000-03-28 | 102.70 |
| 2000-03-29 | 101.73 |
| 2000-03-30 | 101.21 |
| 2000-03-31 | 99.11 |
| 2000-04-03 | 99.99 |
| 2000-04-04 | 99.48 |
| 2000-04-05 | 98.14 |
| 2000-04-06 | 99.39 |
| 2000-04-07 | 99.39 |
| 2000-04-10 | 101.12 |
| 2000-04-11 | 99.52 |
| 2000-04-12 | 94.25 |
| 2000-04-13 | 94.75 |
| 2000-04-14 | 97.28 |
| 2000-04-17 | 96.13 |
| 2000-04-18 | 93.18 |
| 2000-04-19 | 93.18 |
| 2000-04-20 | 94.06 |
| 2000-04-21 | 94.06 |
| 2000-04-24 | 95.19 |
| 2000-04-25 | 93.42 |
| 2000-04-26 | 94.05 |
| 2000-04-27 | 94.11 |
| 2000-04-28 | 97.61 |
| 2000-05-01 | 99.05 |
| 2000-05-02 | 99.05 |
| 2000-05-03 | 98.08 |
| 2000-05-04 | 95.78 |
| 2000-05-05 | 97.49 |
| 2000-05-08 | 97.78 |
| 2000-05-09 | 99.12 |
| 2000-05-10 | 100.09 |
| 2000-05-11 | 99.12 |
| 2000-05-12 | 98.93 |
| 2000-05-15 | 99.90 |
| 2000-05-16 | 99.90 |
| 2000-05-17 | 99.87 |
| 2000-05-18 | 99.76 |
| 2000-05-19 | 100.81 |
| 2000-05-22 | 100.42 |
| 2000-05-23 | 100.42 |
| 2000-05-24 | 98.10 |
| 2000-05-25 | 98.39 |
| 2000-05-26 | 99.32 |
| 2000-05-29 | 97.92 |
| 2000-05-30 | 97.92 |
| 2000-05-31 | 97.92 |
| 2000-06-01 | 98.23 |
| 2000-06-02 | 98.82 |
| 2000-06-05 | 96.94 |
| 2000-06-06 | 97.50 |
| 2000-06-07 | 97.10 |
| 2000-06-08 | 96.68 |
| 2000-06-09 | 99.00 |
| 2000-06-12 | 98.60 |
| 2000-06-13 | 99.51 |
| 2000-06-14 | 98.55 |
| 2000-06-15 | 99.24 |
| 2000-06-16 | 100.33 |
| 2000-06-19 | 101.79 |
| 2000-06-20 | 101.79 |
| 2000-06-21 | 101.30 |
| 2000-06-22 | 106.15 |
| 2000-06-23 | 106.15 |
| 2000-06-26 | 106.15 |
| 2000-06-27 | 104.47 |
| 2000-06-28 | 104.47 |
| 2000-06-29 | 99.29 |
| 2000-06-30 | 99.29 |
| 2000-07-03 | 99.34 |
| 2000-07-04 | 98.97 |
| 2000-07-05 | 98.72 |
| 2000-07-06 | 98.72 |
| 2000-07-07 | 103.10 |
| 2000-07-10 | 99.71 |
| 2000-07-11 | 99.71 |
| 2000-07-12 | 99.71 |
| 2000-07-13 | 100.70 |
| 2000-07-14 | 100.70 |
| 2000-07-17 | 101.42 |
| 2000-07-18 | 100.94 |
| 2000-07-19 | 100.94 |
| 2000-07-20 | 100.94 |
| 2000-07-21 | 100.94 |
| 2000-07-24 | 104.82 |
| 2000-07-25 | 104.71 |
| 2000-07-26 | 106.65 |
| 2000-07-27 | 106.65 |
| 2000-07-28 | 106.65 |
| 2000-07-31 | 106.03 |
| 2000-08-01 | 107.30 |
| 2000-08-02 | 107.30 |
| 2000-08-03 | 107.30 |
| 2000-08-04 | 107.30 |
| 2000-08-07 | 133.94 |
| 2000-08-08 | 135.39 |
| 2000-08-09 | 135.19 |
| 2000-08-10 | 135.44 |
| 2000-08-11 | 136.53 |
| 2000-08-14 | 136.53 |
| 2000-08-15 | 136.53 |
| 2000-08-16 | 135.29 |
| 2000-08-17 | 135.29 |
| 2000-08-18 | 134.67 |
| 2000-08-21 | 134.67 |
| 2000-08-22 | 134.80 |
| 2000-08-23 | 136.87 |
| 2000-08-24 | 134.80 |
| 2000-08-25 | 134.67 |
| 2000-08-28 | 137.81 |
| 2000-08-29 | 137.81 |
| 2000-08-30 | 137.90 |
| 2000-08-31 | 139.11 |
| 2000-09-01 | 138.63 |
| 2000-09-04 | 141.21 |
| 2000-09-05 | 141.21 |
| 2000-09-06 | 142.95 |
| 2000-09-07 | 141.63 |
| 2000-09-08 | 141.63 |
| 2000-09-11 | 138.26 |
| 2000-09-12 | 138.26 |
| 2000-09-13 | 138.26 |
| 2000-09-14 | 138.26 |
| 2000-09-15 | 138.17 |
| 2000-09-18 | 139.42 |
| 2000-09-19 | 138.16 |
| 2000-09-20 | 138.16 |
| 2000-09-21 | 135.75 |
| 2000-09-22 | 135.75 |
| 2000-09-25 | 135.75 |
| 2000-09-26 | 135.75 |
| 2000-09-27 | 135.75 |
| 2000-09-28 | 139.49 |
| 2000-09-29 | 140.54 |
| 2000-10-02 | 138.41 |
| 2000-10-03 | 141.01 |
| 2000-10-04 | 139.69 |
| 2000-10-05 | 149.92 |
| 2000-10-06 | 149.92 |
| 2000-10-09 | 141.98 |
| 2000-10-10 | 141.98 |
| 2000-10-11 | 141.98 |
| 2000-10-12 | 141.98 |
| 2000-10-13 | 143.49 |
| 2000-10-16 | 139.66 |
| 2000-10-17 | 139.66 |
| 2000-10-18 | 139.66 |
| 2000-10-19 | 139.66 |
| 2000-10-20 | 139.66 |
| 2000-10-23 | 139.66 |
| 2000-10-24 | 143.50 |
| 2000-10-25 | 140.94 |
| 2000-10-26 | 140.94 |
| 2000-10-27 | 146.09 |
| 2000-10-30 | 148.98 |
| 2000-10-31 | 143.53 |
| 2000-11-01 | 156.23 |
| 2000-11-02 | 143.51 |
| 2000-11-03 | 143.51 |
| 2000-11-06 | 145.04 |
| 2000-11-07 | 148.60 |
| 2000-11-08 | 148.60 |
| 2000-11-09 | 156.21 |
| 2000-11-10 | 156.21 |
| 2000-11-13 | 156.21 |
| 2000-11-14 | 156.21 |
| 2000-11-15 | 156.21 |
| 2000-11-16 | 158.75 |
| 2000-11-17 | 158.75 |
| 2000-11-20 | 158.38 |
| 2000-11-21 | 158.38 |
| 2000-11-22 | 146.05 |
| 2000-11-23 | 151.14 |
| 2000-11-24 | 151.14 |
| 2000-11-27 | 151.14 |
| 2000-11-28 | 144.78 |
| 2000-11-29 | 144.78 |
| 2000-11-30 | 144.78 |
| 2000-12-01 | 143.53 |
| 2000-12-04 | 149.95 |
| 2000-12-05 | 149.95 |
| 2000-12-06 | 149.95 |
| 2000-12-07 | 148.53 |
| 2000-12-08 | 148.53 |
| 2000-12-11 | 152.66 |
| 2000-12-12 | 152.54 |
| 2000-12-13 | 152.54 |
| 2000-12-14 | 152.54 |
| 2000-12-15 | 152.54 |
| 2000-12-18 | 152.54 |
| 2000-12-19 | 152.54 |
| 2000-12-20 | 152.54 |
| 2000-12-21 | 152.54 |
| 2000-12-22 | 152.54 |
| 2000-12-25 | 152.54 |
| 2000-12-26 | 152.54 |
| 2000-12-27 | 152.54 |
| 2000-12-28 | 153.79 |
| 2000-12-29 | 153.79 |
| 2001-01-01 | . |
| 2001-01-02 | 164.70 |
| 2001-01-03 | 159.17 |
| 2001-01-04 | 159.17 |
| 2001-01-05 | 159.17 |
| 2001-01-08 | 159.12 |
| 2001-01-09 | 164.61 |
| 2001-01-10 | 161.87 |
| 2001-01-11 | 161.87 |
| 2001-01-12 | 161.87 |
| 2001-01-15 | 175.47 |
| 2001-01-16 | 163.24 |
| 2001-01-17 | 164.64 |
| 2001-01-18 | 164.64 |
| 2001-01-19 | 167.37 |
| 2001-01-22 | 167.32 |
| 2001-01-23 | 167.37 |
| 2001-01-24 | 179.63 |
| 2001-01-25 | 179.69 |
| 2001-01-26 | 167.44 |
| 2001-01-29 | 167.44 |
| 2001-01-30 | 178.43 |
| 2001-01-31 | 178.43 |
| 2001-02-01 | 171.52 |
| 2001-02-02 | 172.88 |
| 2001-02-05 | 174.65 |
| 2001-02-06 | 176.99 |
| 2001-02-07 | 191.95 |
| 2001-02-08 | 178.89 |
| 2001-02-09 | 194.68 |
| 2001-02-12 | 181.69 |
| 2001-02-13 | 181.63 |
| 2001-02-14 | 181.08 |
| 2001-02-15 | 181.14 |
| 2001-02-16 | 186.58 |
| 2001-02-19 | 186.58 |
| 2001-02-20 | 181.67 |
| 2001-02-21 | 170.37 |
| 2001-02-22 | 170.43 |
| 2001-02-23 | 170.43 |
| 2001-02-26 | 170.43 |
| 2001-02-27 | 172.92 |
| 2001-02-28 | 178.20 |
| 2001-03-01 | 181.14 |
| 2001-03-02 | 182.36 |
| 2001-03-05 | 181.09 |
| 2001-03-06 | 181.09 |
| 2001-03-07 | 194.72 |
| 2001-03-08 | 194.72 |
| 2001-03-09 | 191.97 |
| 2001-03-12 | 191.97 |
| 2001-03-13 | 202.92 |
| 2001-03-14 | 197.45 |
| 2001-03-15 | 178.44 |
| 2001-03-16 | 178.44 |
| 2001-03-19 | 178.49 |
| 2001-03-20 | 194.86 |
| 2001-03-21 | 181.19 |
| 2001-03-22 | 181.19 |
| 2001-03-23 | 186.72 |
| 2001-03-26 | 186.72 |
| 2001-03-27 | 194.29 |
| 2001-03-28 | 193.45 |
| 2001-03-29 | 182.55 |
| 2001-03-30 | 182.60 |
| 2001-04-02 | 194.19 |
| 2001-04-03 | 181.87 |
| 2001-04-04 | 194.19 |
| 2001-04-05 | 181.87 |
| 2001-04-06 | 194.66 |
| 2001-04-09 | 182.58 |
| 2001-04-10 | 205.72 |
| 2001-04-11 | 182.52 |
| 2001-04-12 | 206.84 |
| 2001-04-13 | 183.97 |
| 2001-04-16 | 184.02 |
| 2001-04-17 | 193.10 |
| 2001-04-18 | 193.10 |
| 2001-04-19 | 193.10 |
| 2001-04-20 | 192.98 |
| 2001-04-23 | 189.34 |
| 2001-04-24 | 183.92 |
| 2001-04-25 | 183.98 |
| 2001-04-26 | 183.98 |
| 2001-04-27 | 200.38 |
| 2001-04-30 | 194.88 |
| 2001-05-01 | 194.88 |
| 2001-05-02 | 194.88 |
| 2001-05-03 | 189.82 |
| 2001-05-04 | 181.18 |
| 2001-05-07 | 182.59 |
| 2001-05-08 | 182.65 |
| 2001-05-09 | 186.02 |
| 2001-05-10 | 182.64 |
| 2001-05-11 | 181.99 |
| 2001-05-14 | 181.99 |
| 2001-05-15 | 181.37 |
| 2001-05-16 | 186.71 |
| 2001-05-17 | 186.71 |
| 2001-05-18 | 190.79 |
| 2001-05-21 | 194.35 |
| 2001-05-22 | 185.24 |
| 2001-05-23 | 185.48 |
| 2001-05-24 | 194.40 |
| 2001-05-25 | 194.40 |
| 2001-05-28 | 185.53 |
| 2001-05-29 | 185.48 |
| 2001-05-30 | 185.53 |
| 2001-05-31 | 185.48 |
| 2001-06-01 | 185.53 |
| 2001-06-04 | 185.53 |
| 2001-06-05 | 189.65 |
| 2001-06-06 | 185.58 |
| 2001-06-07 | 185.52 |
| 2001-06-08 | 185.52 |
| 2001-06-11 | 185.47 |
| 2001-06-12 | 185.47 |
| 2001-06-13 | 186.14 |
| 2001-06-14 | 186.14 |
| 2001-06-15 | 186.14 |
| 2001-06-18 | 185.45 |
| 2001-06-19 | 185.45 |
| 2001-06-20 | 185.40 |
| 2001-06-21 | 185.40 |
| 2001-06-22 | 190.87 |
| 2001-06-25 | 185.45 |
| 2001-06-26 | 190.87 |
| 2001-06-27 | 185.51 |
| 2001-06-28 | 185.51 |
| 2001-06-29 | 185.51 |
| 2001-07-02 | 180.30 |
| 2001-07-03 | 180.30 |
| 2001-07-04 | 180.30 |
| 2001-07-05 | 180.30 |
| 2001-07-06 | 180.30 |
| 2001-07-09 | 180.30 |
| 2001-07-10 | 180.30 |
| 2001-07-11 | 180.25 |
| 2001-07-12 | 180.25 |
| 2001-07-13 | 185.74 |
| 2001-07-16 | 185.74 |
| 2001-07-17 | 185.74 |
| 2001-07-18 | 180.29 |
| 2001-07-19 | 180.29 |
| 2001-07-20 | 180.24 |
| 2001-07-23 | 180.18 |
| 2001-07-24 | 180.24 |
| 2001-07-25 | 180.24 |
| 2001-07-26 | 180.24 |
| 2001-07-27 | 180.18 |
| 2001-07-30 | 178.86 |
| 2001-07-31 | 178.92 |
| 2001-08-01 | 178.86 |
| 2001-08-02 | 178.86 |
| 2001-08-03 | 178.86 |
| 2001-08-06 | 174.22 |
| 2001-08-07 | 174.22 |
| 2001-08-08 | 170.91 |
| 2001-08-09 | 170.91 |
| 2001-08-10 | 181.48 |
| 2001-08-13 | 170.82 |
| 2001-08-14 | 170.82 |
| 2001-08-15 | 170.82 |
| 2001-08-16 | 170.82 |
| 2001-08-17 | 170.71 |
| 2001-08-20 | 170.76 |
| 2001-08-21 | 170.71 |
| 2001-08-22 | 181.32 |
| 2001-08-23 | 181.32 |
| 2001-08-24 | 181.37 |
| 2001-08-27 | 181.37 |
| 2001-08-28 | 181.37 |
| 2001-08-29 | 181.37 |
| 2001-08-30 | 170.71 |
| 2001-08-31 | 170.77 |
| 2001-09-03 | 170.71 |
| 2001-09-04 | 170.77 |
| 2001-09-05 | 170.77 |
| 2001-09-06 | 170.82 |
| 2001-09-07 | 170.87 |
| 2001-09-10 | 170.82 |
| 2001-09-11 | 170.77 |
| 2001-09-12 | 170.77 |
| 2001-09-13 | 171.88 |
| 2001-09-14 | 168.14 |
| 2001-09-17 | 171.92 |
| 2001-09-18 | 171.87 |
| 2001-09-19 | 171.92 |
| 2001-09-20 | 170.77 |
| 2001-09-21 | 169.40 |
| 2001-09-24 | 168.76 |
| 2001-09-25 | 170.11 |
| 2001-09-26 | 176.02 |
| 2001-09-27 | 172.74 |
| 2001-09-28 | 172.74 |
| 2001-10-01 | 172.74 |
| 2001-10-02 | 175.92 |
| 2001-10-03 | 175.54 |
| 2001-10-04 | 179.33 |
| 2001-10-05 | 181.63 |
| 2001-10-08 | 178.83 |
| 2001-10-09 | 178.90 |
| 2001-10-10 | 182.26 |
| 2001-10-11 | 180.07 |
| 2001-10-12 | 179.71 |
| 2001-10-15 | 183.12 |
| 2001-10-16 | 182.59 |
| 2001-10-17 | 182.79 |
| 2001-10-18 | 189.43 |
| 2001-10-19 | 186.70 |
| 2001-10-22 | 184.34 |
| 2001-10-23 | 186.86 |
| 2001-10-24 | 187.49 |
| 2001-10-25 | 187.03 |
| 2001-10-26 | 191.07 |
| 2001-10-29 | 193.09 |
| 2001-10-30 | 192.63 |
| 2001-10-31 | 193.43 |
| 2001-11-01 | 193.37 |
| 2001-11-02 | 193.11 |
| 2001-11-05 | 187.35 |
| 2001-11-06 | 193.94 |
| 2001-11-07 | 190.37 |
| 2001-11-08 | 194.36 |
| 2001-11-09 | 194.26 |
| 2001-11-12 | 197.41 |
| 2001-11-13 | 198.83 |
| 2001-11-14 | 201.53 |
| 2001-11-15 | 205.15 |
| 2001-11-16 | 204.70 |
| 2001-11-19 | 205.42 |
| 2001-11-20 | 204.63 |
| 2001-11-21 | 205.44 |
| 2001-11-22 | 205.04 |
| 2001-11-23 | 201.64 |
| 2001-11-26 | 201.30 |
| 2001-11-27 | 200.68 |
| 2001-11-28 | 203.13 |
| 2001-11-29 | 202.29 |
| 2001-11-30 | 201.25 |
| 2001-12-03 | 210.23 |
| 2001-12-04 | 206.87 |
| 2001-12-05 | 207.30 |
| 2001-12-06 | 206.91 |
| 2001-12-07 | 203.68 |
| 2001-12-10 | 203.92 |
| 2001-12-11 | 204.38 |
| 2001-12-12 | 207.19 |
| 2001-12-13 | 209.76 |
| 2001-12-14 | 206.26 |
| 2001-12-17 | 205.96 |
| 2001-12-18 | 206.38 |
| 2001-12-19 | 206.71 |
| 2001-12-20 | 206.89 |
| 2001-12-21 | 212.55 |
| 2001-12-24 | 213.70 |
| 2001-12-25 | 213.70 |
| 2001-12-26 | 213.59 |
| 2001-12-27 | 212.60 |
| 2001-12-28 | 216.03 |
| 2001-12-31 | 214.78 |
| 2002-01-01 | . |
| 2002-01-02 | 211.79 |
| 2002-01-03 | 215.39 |
| 2002-01-04 | 216.15 |
| 2002-01-07 | 216.46 |
| 2002-01-08 | 213.47 |
| 2002-01-09 | 216.96 |
| 2002-01-10 | 206.07 |
| 2002-01-11 | 208.21 |
| 2002-01-14 | 207.73 |
| 2002-01-15 | 212.46 |
| 2002-01-16 | 216.73 |
| 2002-01-17 | 218.25 |
| 2002-01-18 | 227.38 |
| 2002-01-21 | 221.05 |
| 2002-01-22 | 224.32 |
| 2002-01-23 | 220.16 |
| 2002-01-24 | 218.58 |
| 2002-01-25 | 219.07 |
| 2002-01-28 | 219.84 |
| 2002-01-29 | 219.80 |
| 2002-01-30 | 225.76 |
| 2002-01-31 | 221.40 |
| 2002-02-01 | 221.36 |
| 2002-02-04 | 220.00 |
| 2002-02-05 | 220.67 |
| 2002-02-06 | 223.97 |
| 2002-02-07 | 223.60 |
| 2002-02-08 | 223.62 |
| 2002-02-11 | 223.58 |
| 2002-02-12 | 225.13 |
| 2002-02-13 | 225.11 |
| 2002-02-14 | 225.14 |
| 2002-02-15 | 224.00 |
| 2002-02-18 | 224.01 |
| 2002-02-19 | 223.57 |
| 2002-02-20 | 226.89 |
| 2002-02-21 | 223.63 |
| 2002-02-22 | 223.65 |
| 2002-02-25 | 221.35 |
| 2002-02-26 | 219.70 |
| 2002-02-27 | 223.00 |
| 2002-02-28 | 228.74 |
| 2002-03-01 | 230.15 |
| 2002-03-04 | 233.62 |
| 2002-03-05 | 233.60 |
| 2002-03-06 | 231.55 |
| 2002-03-07 | 228.25 |
| 2002-03-08 | 228.29 |
| 2002-03-11 | 228.27 |
| 2002-03-12 | 225.24 |
| 2002-03-13 | 226.79 |
| 2002-03-14 | 224.01 |
| 2002-03-15 | 219.84 |
| 2002-03-18 | 218.46 |
| 2002-03-19 | 217.07 |
| 2002-03-20 | 220.35 |
| 2002-03-21 | 220.35 |
| 2002-03-22 | 220.06 |
| 2002-03-25 | 225.18 |
| 2002-03-26 | 221.47 |
| 2002-03-27 | 220.55 |
| 2002-03-28 | 220.57 |
| 2002-03-29 | 220.57 |
| 2002-04-01 | 220.59 |
| 2002-04-02 | 225.85 |
| 2002-04-03 | 224.97 |
| 2002-04-04 | 227.46 |
| 2002-04-05 | 227.48 |
| 2002-04-08 | 224.25 |
| 2002-04-09 | 226.82 |
| 2002-04-10 | 225.67 |
| 2002-04-11 | 224.97 |
| 2002-04-12 | 226.81 |
| 2002-04-15 | 224.99 |
| 2002-04-16 | 229.77 |
| 2002-04-17 | 212.56 |
| 2002-04-18 | 210.22 |
| 2002-04-19 | 210.92 |
| 2002-04-22 | 209.59 |
| 2002-04-23 | 210.97 |
| 2002-04-24 | 210.97 |
| 2002-04-25 | 211.01 |
| 2002-04-26 | 212.13 |
| 2002-04-29 | 213.05 |
| 2002-04-30 | 212.61 |
| 2002-05-01 | 212.60 |
| 2002-05-02 | 213.54 |
| 2002-05-03 | 212.84 |
| 2002-05-06 | 212.60 |
| 2002-05-07 | 212.62 |
| 2002-05-08 | 211.92 |
| 2002-05-09 | 211.94 |
| 2002-05-10 | 211.95 |
| 2002-05-13 | 212.59 |
| 2002-05-14 | 213.10 |
| 2002-05-15 | 210.08 |
| 2002-05-16 | 212.88 |
| 2002-05-17 | 215.63 |
| 2002-05-20 | 213.55 |
| 2002-05-21 | 213.54 |
| 2002-05-22 | 213.09 |
| 2002-05-23 | 211.44 |
| 2002-05-24 | 211.44 |
| 2002-05-27 | 209.84 |
| 2002-05-28 | 209.37 |
| 2002-05-29 | 209.40 |
| 2002-05-30 | 209.36 |
| 2002-05-31 | 214.24 |
| 2002-06-03 | 211.72 |
| 2002-06-04 | 213.08 |
| 2002-06-05 | 214.69 |
| 2002-06-06 | 211.94 |
| 2002-06-07 | 213.08 |
| 2002-06-10 | 213.52 |
| 2002-06-11 | 213.31 |
| 2002-06-12 | 212.84 |
| 2002-06-13 | 212.85 |
| 2002-06-14 | 213.30 |
| 2002-06-17 | 214.00 |
| 2002-06-18 | 213.98 |
| 2002-06-19 | 214.22 |
| 2002-06-20 | 214.20 |
| 2002-06-21 | 213.54 |
| 2002-06-24 | 216.81 |
| 2002-06-25 | 213.55 |
| 2002-06-26 | 213.52 |
| 2002-06-27 | 212.16 |
| 2002-06-28 | 212.17 |
| 2002-07-01 | 213.09 |
| 2002-07-02 | 212.15 |
| 2002-07-03 | 212.13 |
| 2002-07-04 | 212.11 |
| 2002-07-05 | 209.08 |
| 2002-07-08 | 208.84 |
| 2002-07-09 | 212.32 |
| 2002-07-10 | 212.12 |
| 2002-07-11 | 211.89 |
| 2002-07-12 | 208.68 |
| 2002-07-15 | 208.64 |
| 2002-07-16 | 210.72 |
| 2002-07-17 | 209.32 |
| 2002-07-18 | 210.47 |
| 2002-07-19 | 210.91 |
| 2002-07-22 | 210.22 |
| 2002-07-23 | 207.42 |
| 2002-07-24 | 208.08 |
| 2002-07-25 | 207.84 |
| 2002-07-26 | 207.21 |
| 2002-07-29 | 206.08 |
| 2002-07-30 | 207.90 |
| 2002-07-31 | 211.67 |
| 2002-08-01 | 211.63 |
| 2002-08-02 | 204.50 |
| 2002-08-05 | 204.55 |
| 2002-08-06 | 207.06 |
| 2002-08-07 | 204.08 |
| 2002-08-08 | 206.85 |
| 2002-08-09 | 208.42 |
| 2002-08-12 | 211.55 |
| 2002-08-13 | 213.59 |
| 2002-08-14 | 213.49 |
| 2002-08-15 | 213.28 |
| 2002-08-16 | 213.27 |
| 2002-08-19 | 213.28 |
| 2002-08-20 | 213.31 |
| 2002-08-21 | 213.53 |
| 2002-08-22 | 214.74 |
| 2002-08-23 | 215.40 |
| 2002-08-26 | 215.19 |
| 2002-08-27 | 215.20 |
| 2002-08-28 | 216.87 |
| 2002-08-29 | 216.16 |
| 2002-08-30 | 216.83 |
| 2002-09-02 | 216.38 |
| 2002-09-03 | 216.87 |
| 2002-09-04 | 216.17 |
| 2002-09-05 | 216.84 |
| 2002-09-06 | 216.81 |
| 2002-09-09 | 216.82 |
| 2002-09-10 | 217.30 |
| 2002-09-11 | 216.40 |
| 2002-09-12 | 216.39 |
| 2002-09-13 | 216.88 |
| 2002-09-16 | 216.19 |
| 2002-09-17 | 216.40 |
| 2002-09-18 | 216.87 |
| 2002-09-19 | 216.87 |
| 2002-09-20 | 216.90 |
| 2002-09-23 | 216.86 |
| 2002-09-24 | 216.41 |
| 2002-09-25 | 216.40 |
| 2002-09-26 | 215.73 |
| 2002-09-27 | 216.43 |
| 2002-09-30 | 216.42 |
| 2002-10-01 | 216.72 |
| 2002-10-02 | 217.90 |
| 2002-10-03 | 219.15 |
| 2002-10-04 | 219.18 |
| 2002-10-07 | 219.17 |
| 2002-10-08 | 219.15 |
| 2002-10-09 | 219.52 |
| 2002-10-10 | 212.51 |
| 2002-10-11 | 213.45 |
| 2002-10-14 | 213.42 |
| 2002-10-15 | 219.94 |
| 2002-10-16 | 220.42 |
| 2002-10-17 | 220.40 |
| 2002-10-18 | 220.41 |
| 2002-10-21 | 219.50 |
| 2002-10-22 | 219.26 |
| 2002-10-23 | 220.19 |
| 2002-10-24 | 220.19 |
| 2002-10-25 | 217.86 |
| 2002-10-28 | 217.85 |
| 2002-10-29 | 214.58 |
| 2002-10-30 | 214.55 |
| 2002-10-31 | 215.28 |
| 2002-11-01 | 215.25 |
| 2002-11-04 | 214.55 |
| 2002-11-05 | 214.55 |
| 2002-11-06 | 214.56 |
| 2002-11-07 | 214.08 |
| 2002-11-08 | 214.78 |
| 2002-11-11 | 214.76 |
| 2002-11-12 | 214.80 |
| 2002-11-13 | 214.78 |
| 2002-11-14 | 213.74 |
| 2002-11-15 | 213.80 |
| 2002-11-18 | 213.57 |
| 2002-11-19 | 213.80 |
| 2002-11-20 | 216.37 |
| 2002-11-21 | 213.79 |
| 2002-11-22 | 213.78 |
| 2002-11-25 | 216.14 |
| 2002-11-26 | 216.15 |
| 2002-11-27 | 217.06 |
| 2002-11-28 | 217.06 |
| 2002-11-29 | 218.22 |
| 2002-12-02 | 214.96 |
| 2002-12-03 | 214.71 |
| 2002-12-04 | 214.72 |
| 2002-12-05 | 215.43 |
| 2002-12-06 | 215.36 |
| 2002-12-09 | 216.10 |
| 2002-12-10 | 216.34 |
| 2002-12-11 | 218.59 |
| 2002-12-12 | 217.44 |
| 2002-12-13 | 218.58 |
| 2002-12-16 | 221.28 |
| 2002-12-17 | 222.93 |
| 2002-12-18 | 224.10 |
| 2002-12-19 | 220.83 |
| 2002-12-20 | 223.20 |
| 2002-12-23 | 223.02 |
| 2002-12-24 | 215.61 |
| 2002-12-25 | 215.61 |
| 2002-12-26 | 215.62 |
| 2002-12-27 | 215.16 |
| 2002-12-30 | 215.39 |
| 2002-12-31 | 217.22 |
| 2003-01-01 | . |
| 2003-01-02 | 219.79 |
| 2003-01-03 | 220.44 |
| 2003-01-06 | 223.47 |
| 2003-01-07 | 223.67 |
| 2003-01-08 | 223.89 |
| 2003-01-09 | 224.10 |
| 2003-01-10 | 224.11 |
| 2003-01-13 | 223.69 |
| 2003-01-14 | 223.68 |
| 2003-01-15 | 224.14 |
| 2003-01-16 | 223.68 |
| 2003-01-17 | 223.47 |
| 2003-01-20 | 223.46 |
| 2003-01-21 | 223.45 |
| 2003-01-22 | 224.11 |
| 2003-01-23 | 223.70 |
| 2003-01-24 | 227.43 |
| 2003-01-27 | 224.11 |
| 2003-01-28 | 224.36 |
| 2003-01-29 | 221.92 |
| 2003-01-30 | 221.49 |
| 2003-01-31 | 221.49 |
| 2003-02-03 | 221.93 |
| 2003-02-04 | 217.77 |
| 2003-02-05 | 220.79 |
| 2003-02-06 | 221.27 |
| 2003-02-07 | 223.15 |
| 2003-02-10 | 225.61 |
| 2003-02-11 | 220.55 |
| 2003-02-12 | 224.93 |
| 2003-02-13 | 223.62 |
| 2003-02-14 | 224.07 |
| 2003-02-17 | 224.04 |
| 2003-02-18 | 225.12 |
| 2003-02-19 | 222.06 |
| 2003-02-20 | 220.96 |
| 2003-02-21 | 218.53 |
| 2003-02-24 | 215.47 |
| 2003-02-25 | 213.87 |
| 2003-02-26 | 220.01 |
| 2003-02-27 | 217.02 |
| 2003-02-28 | 216.07 |
| 2003-03-03 | 216.07 |
| 2003-03-04 | 214.55 |
| 2003-03-05 | 212.81 |
| 2003-03-06 | 214.33 |
| 2003-03-07 | 212.82 |
| 2003-03-10 | 212.82 |
| 2003-03-11 | 212.82 |
| 2003-03-12 | 212.82 |
| 2003-03-13 | 213.62 |
| 2003-03-14 | 213.61 |
| 2003-03-17 | 213.40 |
| 2003-03-18 | 210.55 |
| 2003-03-19 | 210.74 |
| 2003-03-20 | 207.69 |
| 2003-03-21 | 209.12 |
| 2003-03-24 | 210.63 |
| 2003-03-25 | 209.11 |
| 2003-03-26 | 209.10 |
| 2003-03-27 | 209.08 |
| 2003-03-28 | 211.33 |
| 2003-03-31 | 211.32 |
| 2003-04-01 | 211.34 |
| 2003-04-02 | 205.62 |
| 2003-04-03 | 204.96 |
| 2003-04-04 | 207.35 |
| 2003-04-07 | 209.77 |
| 2003-04-08 | 214.87 |
| 2003-04-09 | 220.25 |
| 2003-04-10 | 216.75 |
| 2003-04-11 | 216.77 |
| 2003-04-14 | 222.84 |
| 2003-04-15 | 222.84 |
| 2003-04-16 | 223.93 |
| 2003-04-17 | 225.15 |
| 2003-04-18 | 225.15 |
| 2003-04-21 | 225.17 |
| 2003-04-22 | 225.16 |
| 2003-04-23 | 226.40 |
| 2003-04-24 | 226.39 |
| 2003-04-25 | 223.53 |
| 2003-04-28 | 223.54 |
| 2003-04-29 | 223.33 |
| 2003-04-30 | 226.40 |
| 2003-05-01 | 226.40 |
| 2003-05-02 | 232.54 |
| 2003-05-05 | 232.58 |
| 2003-05-06 | 235.21 |
| 2003-05-07 | 241.89 |
| 2003-05-08 | 243.59 |
| 2003-05-09 | 244.23 |
| 2003-05-12 | 250.40 |
| 2003-05-13 | 252.06 |
| 2003-05-14 | 256.55 |
| 2003-05-15 | 265.23 |
| 2003-05-16 | 262.60 |
| 2003-05-19 | 262.60 |
| 2003-05-20 | 261.90 |
| 2003-05-21 | 264.92 |
| 2003-05-22 | 264.89 |
| 2003-05-23 | 258.75 |
| 2003-05-26 | 257.51 |
| 2003-05-27 | 257.94 |
| 2003-05-28 | 258.16 |
| 2003-05-29 | 254.86 |
| 2003-05-30 | 255.70 |
| 2003-06-02 | 255.69 |
| 2003-06-03 | 260.98 |
| 2003-06-04 | 265.85 |
| 2003-06-05 | 275.03 |
| 2003-06-06 | 271.96 |
| 2003-06-09 | 265.17 |
| 2003-06-10 | 264.91 |
| 2003-06-11 | 264.92 |
| 2003-06-12 | 259.59 |
| 2003-06-13 | 259.98 |
| 2003-06-16 | 258.66 |
| 2003-06-17 | 258.67 |
| 2003-06-18 | 259.31 |
| 2003-06-19 | 252.66 |
| 2003-06-20 | 256.09 |
| 2003-06-23 | 259.15 |
| 2003-06-24 | 259.16 |
| 2003-06-25 | 256.09 |
| 2003-06-26 | 259.18 |
| 2003-06-27 | 259.61 |
| 2003-06-30 | 259.60 |
| 2003-07-01 | 260.03 |
| 2003-07-02 | 260.02 |
| 2003-07-03 | 260.02 |
| 2003-07-04 | 260.02 |
| 2003-07-07 | 260.45 |
| 2003-07-08 | 257.15 |
| 2003-07-09 | 256.49 |
| 2003-07-10 | 257.13 |
| 2003-07-11 | 256.05 |
| 2003-07-14 | 257.14 |
| 2003-07-15 | 256.06 |
| 2003-07-16 | 259.14 |
| 2003-07-17 | 256.08 |
| 2003-07-18 | 255.98 |
| 2003-07-21 | 254.40 |
| 2003-07-22 | 260.52 |
| 2003-07-23 | 262.79 |
| 2003-07-24 | 262.79 |
| 2003-07-25 | 258.39 |
| 2003-07-28 | 259.70 |
| 2003-07-29 | 255.33 |
| 2003-07-30 | 255.31 |
| 2003-07-31 | 258.79 |
| 2003-08-01 | 258.09 |
| 2003-08-04 | 256.56 |
| 2003-08-05 | 258.38 |
| 2003-08-06 | 258.40 |
| 2003-08-07 | 264.57 |
| 2003-08-08 | 272.89 |
| 2003-08-11 | 269.16 |
| 2003-08-12 | 269.15 |
| 2003-08-13 | 266.06 |
| 2003-08-14 | 266.04 |
| 2003-08-15 | 266.05 |
| 2003-08-18 | 266.04 |
| 2003-08-19 | 267.25 |
| 2003-08-20 | 265.26 |
| 2003-08-21 | 266.80 |
| 2003-08-22 | 270.87 |
| 2003-08-25 | 273.95 |
| 2003-08-26 | 277.01 |
| 2003-08-27 | 275.70 |
| 2003-08-28 | 276.47 |
| 2003-08-29 | 276.47 |
| 2003-09-01 | 276.49 |
| 2003-09-02 | 282.65 |
| 2003-09-03 | 283.95 |
| 2003-09-04 | 294.97 |
| 2003-09-05 | 302.41 |
| 2003-09-08 | 302.71 |
| 2003-09-09 | 306.40 |
| 2003-09-10 | 306.62 |
| 2003-09-11 | 304.44 |
| 2003-09-12 | 300.36 |
| 2003-09-15 | 307.03 |
| 2003-09-16 | 305.94 |
| 2003-09-17 | 304.77 |
| 2003-09-18 | 305.20 |
| 2003-09-19 | 304.10 |
| 2003-09-22 | 307.00 |
| 2003-09-23 | 312.06 |
| 2003-09-24 | 307.42 |
| 2003-09-25 | 310.45 |
| 2003-09-26 | 310.45 |
| 2003-09-29 | 305.30 |
| 2003-09-30 | 303.70 |
| 2003-10-01 | 303.69 |
| 2003-10-02 | 301.28 |
| 2003-10-03 | 298.16 |
| 2003-10-06 | 298.16 |
| 2003-10-07 | 310.15 |
| 2003-10-08 | 313.88 |
| 2003-10-09 | 317.00 |
| 2003-10-10 | 315.68 |
| 2003-10-13 | 308.84 |
| 2003-10-14 | 311.08 |
| 2003-10-15 | 314.20 |
| 2003-10-16 | 319.75 |
| 2003-10-17 | 310.34 |
| 2003-10-20 | 310.74 |
| 2003-10-21 | 307.65 |
| 2003-10-22 | 307.68 |
| 2003-10-23 | 311.56 |
| 2003-10-24 | 311.65 |
| 2003-10-27 | 311.24 |
| 2003-10-28 | 314.35 |
| 2003-10-29 | 320.58 |
| 2003-10-30 | 317.90 |
| 2003-10-31 | 317.89 |
#2003-11-03| 318.62
#2003-11-04| 321.06
#2003-11-05| 318.39
#2003-11-06| 318.17
#2003-11-07| 319.14
#2003-11-10| 319.15
#2003-11-11| 315.95
#2003-11-12| 316.32
#2003-11-13| 316.56
#2003-11-14| 317.58
#2003-11-17| 317.59
#2003-11-18| 317.80
#2003-11-19| 315.30
#2003-11-20| 317.50
#2003-11-21| 315.02
#2003-11-24| 313.05
#2003-11-25| 318.02
#2003-11-26| 320.65
#2003-11-27| 318.69
#2003-11-28| 324.93
#2003-12-01| 325.12
#2003-12-02| 322.00
#2003-12-03| 321.98
#2003-12-04| 321.97
#2003-12-05| 324.39
#2003-12-08| 320.86
#2003-12-09| 317.97
#2003-12-10| 320.00
#2003-12-11| 320.01
#2003-12-12| 319.13
#2003-12-15| 320.02
#2003-12-16| 320.01
#2003-12-17| 320.01
#2003-12-18| 320.24
#2003-12-19| 320.46
#2003-12-22| 320.46
#2003-12-23| 326.69
#2003-12-24| 323.58
#2003-12-25| 323.58
#2003-12-26| 323.58
#2003-12-29| 323.14
#2003-12-30| 320.46
#2003-12-31| 323.58
#2004-01-01| .
#2004-01-02| 320.45
#2004-01-05| 323.54
#2004-01-06| 326.42
#2004-01-07| 327.07
#2004-01-08| 328.04
#2004-01-09| 329.58
#2004-01-12| 329.57
#2004-01-13| 329.58
#2004-01-14| 327.76
#2004-01-15| 331.99
#2004-01-16| 332.31
#2004-01-19| 337.50
#2004-01-20| 332.99
#2004-01-21| 331.66
#2004-01-22| 331.64
#2004-01-23| 337.10
#2004-01-26| 337.16
#2004-01-27| 337.13
#2004-01-28| 345.02
#2004-01-29| 345.47
#2004-01-30| 355.38
#2004-02-02| 358.27
#2004-02-03| 359.81
#2004-02-04| 357.71
#2004-02-05| 353.08
#2004-02-06| 352.74
#2004-02-09| 354.88
#2004-02-10| 363.34
#2004-02-11| 366.26
#2004-02-12| 366.34
#2004-02-13| 365.34
#2004-02-16| 357.66
#2004-02-17| 362.89
#2004-02-18| 354.64
#2004-02-19| 354.37
#2004-02-20| 353.91
#2004-02-23| 355.98
#2004-02-24| 353.45
#2004-02-25| 353.45
#2004-02-26| 353.32
#2004-02-27| 359.91
#2004-03-01| 362.29
#2004-03-02| 364.47
#2004-03-03| 367.58
#2004-03-04| 354.86
#2004-03-05| 364.25
#2004-03-08| 368.09
#2004-03-09| 367.83
#2004-03-10| 365.61
#2004-03-11| 365.61
#2004-03-12| 365.24
#2004-03-15| 365.24
#2004-03-16| 365.45
#2004-03-17| 369.83
#2004-03-18| 373.46
#2004-03-19| 371.24
#2004-03-22| 371.54
#2004-03-23| 374.64
#2004-03-24| 374.24
#2004-03-25| 374.24
#2004-03-26| 381.06
#2004-03-29| 380.99
#2004-03-30| 383.46
#2004-03-31| 383.46
#2004-04-01| 382.25
#2004-04-02| 387.85
#2004-04-05| 394.39
#2004-04-06| 405.45
#2004-04-07| 391.62
#2004-04-08| 395.50
#2004-04-09| 399.53
#2004-04-12| 390.74
#2004-04-13| 391.89
#2004-04-14| 388.68
#2004-04-15| 397.84
#2004-04-16| 396.28
#2004-04-19| 391.31
#2004-04-20| 391.31
#2004-04-21| 388.20
#2004-04-22| 385.94
#2004-04-23| 388.19
#2004-04-26| 388.14
#2004-04-27| 384.95
#2004-04-28| 386.12
#2004-04-29| 385.23
#2004-04-30| 385.24
#2004-05-03| 383.03
#2004-05-04| 384.59
#2004-05-05| 396.26
#2004-05-06| 388.80
#2004-05-07| 389.61
#2004-05-10| 388.78
#2004-05-11| 390.87
#2004-05-12| 389.85
#2004-05-13| 398.76
#2004-05-14| 398.00
#2004-05-17| 398.69
#2004-05-18| 392.70
#2004-05-19| 393.48
#2004-05-20| 393.46
#2004-05-21| 396.46
#2004-05-24| 396.10
#2004-05-25| 391.17
#2004-05-26| 390.90
#2004-05-27| 398.42
#2004-05-28| 392.18
#2004-05-31| 384.77
#2004-06-01| 386.64
#2004-06-02| 394.50
#2004-06-03| 392.52
#2004-06-04| 392.43
#2004-06-07| 393.01
#2004-06-08| 394.47
#2004-06-09| 393.18
#2004-06-10| 393.18
#2004-06-11| 393.60
#2004-06-14| 386.17
#2004-06-15| 388.28
#2004-06-16| 391.62
#2004-06-17| 392.85
#2004-06-18| 391.36
#2004-06-21| 390.97
#2004-06-22| 397.92
#2004-06-23| 398.33
#2004-06-24| 398.32
#2004-06-25| 396.64
#2004-06-28| 398.31
#2004-06-29| 397.92
#2004-06-30| 395.52
#2004-07-01| 391.83
#2004-07-02| 392.30
#2004-07-05| 390.74
#2004-07-06| 390.74
#2004-07-07| 393.82
#2004-07-08| 393.07
#2004-07-09| 394.31
#2004-07-12| 393.53
#2004-07-13| 395.02
#2004-07-14| 395.12
#2004-07-15| 392.21
#2004-07-16| 388.12
#2004-07-19| 389.41
#2004-07-20| 389.81
#2004-07-21| 389.47
#2004-07-22| 389.47
#2004-07-23| 389.48
#2004-07-26| 388.60
#2004-07-27| 384.22
#2004-07-28| 384.54
#2004-07-29| 384.54
#2004-07-30| 387.40
#2004-08-02| 390.29
#2004-08-03| 389.81
#2004-08-04| 389.80
#2004-08-05| 390.06
#2004-08-06| 390.06
#2004-08-09| 389.82
#2004-08-10| 390.04
#2004-08-11| 390.04
#2004-08-12| 387.36
#2004-08-13| 392.71
#2004-08-16| 389.59
#2004-08-17| 389.15
#2004-08-18| 382.23
#2004-08-19| 382.23
#2004-08-20| 382.06
#2004-08-23| 382.14
#2004-08-24| 385.44
#2004-08-25| 386.31
#2004-08-26| 386.73
#2004-08-27| 380.96
#2004-08-30| 387.53
#2004-08-31| 391.88
#2004-09-01| 394.58
#2004-09-02| 398.71
#2004-09-03| 399.54
#2004-09-06| 399.53
#2004-09-07| 396.42
#2004-09-08| 393.78
#2004-09-09| 393.36
#2004-09-10| 396.23
#2004-09-13| 395.37
#2004-09-14| 389.85
#2004-09-15| 391.98
#2004-09-16| 388.68
#2004-09-17| 392.34
#2004-09-20| 390.63
#2004-09-21| 397.18
#2004-09-22| 399.43
#2004-09-23| 399.27
#2004-09-24| 399.51
#2004-09-27| 403.44
#2004-09-28| 402.92
#2004-09-29| 396.47
#2004-09-30| 398.13
#2004-10-01| 401.27
#2004-10-04| 405.38
#2004-10-05| 408.92
#2004-10-06| 409.58
#2004-10-07| 412.38
#2004-10-08| 419.44
#2004-10-11| 424.46
#2004-10-12| 426.19
#2004-10-13| 443.14
#2004-10-14| 443.31
#2004-10-15| 459.62
#2004-10-18| 473.59
#2004-10-19| 470.46
#2004-10-20| 471.55
#2004-10-21| 458.65
#2004-10-22| 446.65
#2004-10-25| 447.40
#2004-10-26| 447.08
#2004-10-27| 447.44
#2004-10-28| 444.52
#2004-10-29| 460.51
#2004-11-01| 460.51
#2004-11-02| 462.99
#2004-11-03| 464.17
#2004-11-04| 469.40
#2004-11-05| 473.18
#2004-11-08| 468.04
#2004-11-09| 470.75
#2004-11-10| 473.45
#2004-11-11| 473.68
#2004-11-12| 459.56
#2004-11-15| 462.11
#2004-11-16| 464.51
#2004-11-17| 468.87
#2004-11-18| 477.66
#2004-11-19| 490.20
#2004-11-22| 504.55
#2004-11-23| 499.55
#2004-11-24| 506.80
#2004-11-25| 521.29
#2004-11-26| 540.08
#2004-11-29| 573.16
#2004-11-30| 567.36
#2004-12-01| 547.60
#2004-12-02| 530.36
#2004-12-03| 537.05
#2004-12-06| 541.89
#2004-12-07| 552.93
#2004-12-08| 552.24
#2004-12-09| 548.89
#2004-12-10| 558.26
#2004-12-13| 569.47
#2004-12-14| 572.37
#2004-12-15| 572.20
#2004-12-16| 571.39
#2004-12-17| 566.79
#2004-12-20| 573.84
#2004-12-21| 571.14
#2004-12-22| 581.89
#2004-12-23| 580.23
#2004-12-24| 584.06
#2004-12-27| 588.69
#2004-12-28| 594.92
#2004-12-29| 588.94
#2004-12-30| 587.89
#2004-12-31| 590.86
#2005-01-03| 596.33
#2005-01-04| 595.51
#2005-01-05| 597.71
#2005-01-06| 585.08
#2005-01-07| 585.08
#2005-01-10| 585.42
#2005-01-11| 590.75
#2005-01-12| 593.68
#2005-01-13| 603.36
#2005-01-14| 621.06
#2005-01-17| 619.57
#2005-01-18| 617.96
#2005-01-19| 622.52
#2005-01-20| 627.90
#2005-01-21| 655.30
#2005-01-24| 635.89
#2005-01-25| 648.59
#2005-01-26| 649.86
#2005-01-27| 643.39
#2005-01-28| 646.11
#2005-01-31| 647.65
#2005-02-01| 663.96
#2005-02-02| 656.34
#2005-02-03| 657.19
#2005-02-04| 668.70
#2005-02-07| 684.13
#2005-02-08| 682.72
#2005-02-09| 699.75
#2005-02-10| 728.52
#2005-02-11| 749.39
#2005-02-14| 763.66
#2005-02-15| 795.21
#2005-02-16| 781.13
#2005-02-17| 785.71
#2005-02-18| 795.00
#2005-02-21| 791.03
#2005-02-22| 841.38
#2005-02-23| 822.16
#2005-02-24| 848.91
#2005-02-25| 859.81
#2005-02-28| 867.03
#2005-03-01| 868.23
#2005-03-02| 837.87
#2005-03-03| 830.09
#2005-03-04| 845.59
#2005-03-07| 863.84
#2005-03-08| 866.66
#2005-03-09| 878.29
#2005-03-10| 876.86
#2005-03-11| 897.98
#2005-03-14| 904.14
#2005-03-15| 902.06
#2005-03-16| 866.52
#2005-03-17| 868.29
#2005-03-18| 878.19
#2005-03-21| 877.41
#2005-03-22| 850.65
#2005-03-23| 902.59
#2005-03-24| 904.34
#2005-03-25| 904.10
#2005-03-28| 933.09
#2005-03-29| 924.19
#2005-03-30| 928.18
#2005-03-31| 911.98
#2005-04-01| 928.18
#2005-04-04| 911.98
#2005-04-05| 921.50
#2005-04-06| 927.83
#2005-04-07| 931.87
#2005-04-08| 914.06
#2005-04-11| 923.69
#2005-04-12| 934.45
#2005-04-13| 932.66
#2005-04-14| 935.83
#2005-04-15| 915.98
#2005-04-18| 912.01
#2005-04-19| 922.36
#2005-04-20| 906.92
#2005-04-21| 896.57
#2005-04-22| 926.45
#2005-04-25| 920.74
#2005-04-26| 935.07
#2005-04-27| 939.06
#2005-04-28| 929.62
#2005-04-29| 948.26
#2005-05-02| 919.24
#2005-05-03| 913.36
#2005-05-04| 914.13
#2005-05-05| 918.29
#2005-05-06| 927.52
#2005-05-09| 919.76
#2005-05-10| 911.79
#2005-05-11| 910.24
#2005-05-12| 903.16
#2005-05-13| 902.74
#2005-05-16| 914.34
#2005-05-17| 914.50
#2005-05-18| 897.10
#2005-05-19| 909.11
#2005-05-20| 902.90
#2005-05-23| 898.99
#2005-05-24| 868.95
#2005-05-25| 897.53
#2005-05-26| 863.15
#2005-05-27| 862.98
#2005-05-30| 894.51
#2005-05-31| 894.67
#2005-06-01| 878.10
#2005-06-02| 882.18
#2005-06-03| 900.39
#2005-06-06| 900.40
#2005-06-07| 907.65
#2005-06-08| 907.66
#2005-06-09| 907.67
#2005-06-10| 904.18
#2005-06-13| 902.12
#2005-06-14| 900.72
#2005-06-15| 888.60
#2005-06-16| 888.91
#2005-06-17| 889.69
#2005-06-20| 888.13
#2005-06-21| 886.47
#2005-06-22| 886.46
#2005-06-23| 886.47
#2005-06-24| 886.47
#2005-06-27| 888.04
#2005-06-28| 888.82
#2005-06-29| 891.08
#2005-06-30| 889.70
#2005-07-01| 886.84
#2005-07-04| 880.37
#2005-07-05| 879.07
#2005-07-06| 894.17
#2005-07-07| 899.97
#2005-07-08| 902.32
#2005-07-11| 898.76
#2005-07-12| 904.87
#2005-07-13| 920.56
#2005-07-14| 925.15
#2005-07-15| 924.34
#2005-07-18| 918.87
#2005-07-19| 921.24
#2005-07-20| 926.63
#2005-07-21| 932.68
#2005-07-22| 937.05
#2005-07-25| 956.31
#2005-07-26| 954.90
#2005-07-27| 966.02
#2005-07-28| 964.14
#2005-07-29| 985.65
#2005-08-01| 990.37
#2005-08-02|1038.13
#2005-08-03|1109.22
#2005-08-04|1058.78
#2005-08-05|1102.30
#2005-08-08|1108.65
#2005-08-09|1102.51
#2005-08-10|1116.57
#2005-08-11|1106.21
#2005-08-12|1108.23
#2005-08-15|1108.82
#2005-08-16|1109.90
#2005-08-17|1098.44
#2005-08-18|1097.84
#2005-08-19|1123.30
#2005-08-22|1117.23
#2005-08-23|1191.41
#2005-08-24|1161.07
#2005-08-25|1176.22
#2005-08-26|1222.12
#2005-08-29|1237.59
#2005-08-30|1217.03
#2005-08-31|1265.86
#2005-09-01|1286.28
#2005-09-02|1275.76
#2005-09-05|1267.32
#2005-09-06|1271.83
#2005-09-07|1279.58
#2005-09-08|1283.40
#2005-09-09|1285.02
#2005-09-12|1281.53
#2005-09-13|1271.71
#2005-09-14|1259.92
#2005-09-15|1274.14
#2005-09-16|1278.23
#2005-09-19|1307.66
#2005-09-20|1394.17
#2005-09-21|1389.20
#2005-09-22|1388.56
#2005-09-23|1393.82
#2005-09-26|1327.18
#2005-09-27|1346.60
#2005-09-28|1357.27
#2005-09-29|1365.65
#2005-09-30|1403.04
#2005-10-03|1409.46
#2005-10-04|1409.24
#2005-10-05|1418.02
#2005-10-06|1420.40
#2005-10-07|1408.47
#2005-10-10|1408.31
#2005-10-11|1414.55
#2005-10-12|1422.98
#2005-10-13|1415.52
#2005-10-14|1419.06
#2005-10-17|1417.32
#2005-10-18|1405.08
#2005-10-19|1373.52
#2005-10-20|1371.69
#2005-10-21|1373.35
#2005-10-24|1394.37
#2005-10-25|1410.65
#2005-10-26|1405.88
#2005-10-27|1402.07
#2005-10-28|1379.71
#2005-10-31|1382.80
#2005-11-01|1364.87
#2005-11-02|1345.39
#2005-11-03|1361.26
#2005-11-04|1375.39
#2005-11-07|1353.55
#2005-11-08|1355.06
#2005-11-09|1349.73
#2005-11-10|1366.90
#2005-11-11|1340.00
#2005-11-14|1323.23
#2005-11-15|1322.86
#2005-11-16|1296.97
#2005-11-17|1315.13
#2005-11-18|1313.46
#2005-11-21|1277.61
#2005-11-22|1289.10
#2005-11-23|1303.94
#2005-11-24|1314.44
#2005-11-25|1314.56
#2005-11-28|1285.67
#2005-11-29|1285.54
#2005-11-30|1285.52
#2005-12-01|1316.11
#2005-12-02|1315.03
#2005-12-05|1312.95
#2005-12-06|1315.82
#2005-12-07|1314.29
#2005-12-08|1310.77
#2005-12-09|1308.92
#2005-12-12|1336.35
#2005-12-13|1348.46
#2005-12-14|1351.81
#2005-12-15|1350.88
#2005-12-16|1349.50
#2005-12-19|1347.84
#2005-12-20|1346.18
#2005-12-21|1356.39
#2005-12-22|1357.53
#2005-12-23|1359.85
#2005-12-26|1359.85
#2005-12-27|1353.67
#2005-12-28|1370.39
#2005-12-29|1411.78
#2005-12-30|1405.24
#2006-01-02|1410.14
#2006-01-03|1414.87
#2006-01-04|1408.22
#2006-01-05|1409.08
#2006-01-06|1398.32
#2006-01-09|1376.61
#2006-01-10|1371.92
#2006-01-11|1373.57
#2006-01-12|1375.27
#2006-01-13|1368.18
#2006-01-16|1360.91
#2006-01-17|1359.54
#2006-01-18|1357.19
#2006-01-19|1359.82
#2006-01-20|1365.08
#2006-01-23|1372.47
#2006-01-24|1359.91
#2006-01-25|1360.08
#2006-01-26|1358.74
#2006-01-27|1360.06
#2006-01-30|1357.86
#2006-01-31|1341.09
#2006-02-01|1288.53
#2006-02-02|1276.46
#2006-02-03|1274.82
#2006-02-06|1281.62
#2006-02-07|1295.94
#2006-02-08|1290.12
#2006-02-09|1285.29
#2006-02-10|1287.12
#2006-02-13|1281.16
#2006-02-14|1279.46
#2006-02-15|1279.07
#2006-02-16|1281.80
#2006-02-17|1296.02
#2006-02-20|1292.89
#2006-02-21|1284.33
#2006-02-22|1287.14
#2006-02-23|1283.34
#2006-02-24|1284.38
#2006-02-27|1281.97
#2006-02-28|1283.84
#2006-03-01|1304.84
#2006-03-02|1307.09
#2006-03-03|1307.52
#2006-03-06|1311.47
#2006-03-07|1306.35
#2006-03-08|1304.83
#2006-03-09|1299.54
#2006-03-10|1294.83
#2006-03-13|1294.27
#2006-03-14|1288.76
#2006-03-15|1285.69
#2006-03-16|1282.76
#2006-03-17|1286.41
#2006-03-20|1283.97
#2006-03-21|1280.57
#2006-03-22|1277.67
#2006-03-23|1273.02
#2006-03-24|1277.26
#2006-03-27|1272.66
#2006-03-28|1285.18
#2006-03-29|1285.92
#2006-03-30|1286.63
#2006-03-31|1289.80
#2006-04-03|1292.29
#2006-04-04|1284.57
#2006-04-05|1290.48
#2006-04-06|1290.02
#2006-04-07|1293.65
#2006-04-10|1290.94
#2006-04-11|1286.11
#2006-04-12|1285.82
#2006-04-13|1275.57
#2006-04-14|1275.57
#2006-04-17|1275.57
#2006-04-18|1271.66
#2006-04-19|1263.87
#2006-04-20|1265.85
#2006-04-21|1264.07
#2006-04-24|1253.09
#2006-04-25|1262.38
#2006-04-26|1262.07
#2006-04-27|1262.74
#2006-04-28|1262.74
#2006-05-01|1262.74
#2006-05-02|1250.94
#2006-05-03|1257.66
#2006-05-04|1260.05
#2006-05-05|1265.22
#2006-05-08|1269.14
#2006-05-09|1278.81
#2006-05-10|1273.05
#2006-05-11|1270.07
#2006-05-12|1268.26
#2006-05-15|1264.41
#2006-05-16|1262.05
#2006-05-17|1253.55
#2006-05-18|1239.56
#2006-05-19|1226.15
#2006-05-22|1174.90
#2006-05-23|1124.43
#2006-05-24|1107.30
#2006-05-25|1107.30
#2006-05-26|1115.99
#2006-05-29|1141.15
#2006-05-30|1154.36
#2006-05-31|1143.69
#2006-06-01|1136.85
#2006-06-02|1137.29
#2006-06-05|1138.07
#2006-06-06|1135.97
#2006-06-07|1134.54
#2006-06-08|1132.29
#2006-06-09|1156.65
#2006-06-12|1165.89
#2006-06-13|1144.22
#2006-06-14|1098.25
#2006-06-15|1065.39
#2006-06-16|1117.99
#2006-06-19|1127.02
#2006-06-20|1117.14
#2006-06-21|1101.54
#2006-06-22|1100.50
#2006-06-23|1099.77
#2006-06-26|1082.34
#2006-06-27|1054.16
#2006-06-28|1052.08
#2006-06-29|1077.41
#2006-06-30|1080.48
#2006-07-03|1131.31
#2006-07-04|1138.43
#2006-07-05|1123.52
#2006-07-06|1146.95
#2006-07-07|1162.61
#2006-07-10|1172.67
#2006-07-11|1180.66
#2006-07-12|1169.23
#2006-07-13|1160.37
#2006-07-14|1152.71
#2006-07-17|1123.75
#2006-07-18|1111.58
#2006-07-19|1107.60
#2006-07-20|1105.01
#2006-07-21|1108.12
#2006-07-24|1104.42
#2006-07-25|1117.53
#2006-07-26|1116.62
#2006-07-27|1115.25
#2006-07-28|1117.95
#2006-07-31|1127.48
#2006-08-01|1122.68
#2006-08-02|1133.34
#2006-08-03|1122.82
#2006-08-04|1118.31
#2006-08-07|1118.50
#2006-08-08|1129.85
#2006-08-09|1116.39
#2006-08-10|1151.32
#2006-08-11|1153.48
#2006-08-14|1153.87
#2006-08-15|1156.40
#2006-08-16|1152.05
#2006-08-17|1152.27
#2006-08-18|1148.85
#2006-08-21|1145.78
#2006-08-22|1156.35
#2006-08-23|1174.26
#2006-08-24|1188.74
#2006-08-25|1195.68
#2006-08-28|1185.32
#2006-08-29|1187.58
#2006-08-30|1208.81
#2006-08-31|1222.19
#2006-09-01|1222.33
#2006-09-04|1235.79
#2006-09-05|1239.61
#2006-09-06|1243.68
#2006-09-07|1239.08
#2006-09-08|1242.24
#2006-09-11|1247.93
#2006-09-12|1250.95
#2006-09-13|1266.91
#2006-09-14|1267.12
#2006-09-15|1286.05
#2006-09-18|1300.23
#2006-09-19|1309.03
#2006-09-20|1318.28
#2006-09-21|1318.61
#2006-09-22|1311.03
#2006-09-25|1308.56
#2006-09-26|1303.15
#2006-09-27|1302.75
#2006-09-28|1290.05
#2006-09-29|1292.46
#2006-10-02|1295.58
#2006-10-03|1301.35
#2006-10-04|1296.40
#2006-10-05|1297.56
#2006-10-06|1297.24
#2006-10-09|1307.26
#2006-10-10|1312.95
#2006-10-11|1317.05
#2006-10-12|1326.89
#2006-10-13|1327.59
#2006-10-16|1331.88
#2006-10-17|1330.34
#2006-10-18|1341.13
#2006-10-19|1354.75
#2006-10-20|1353.96
#2006-10-23|1354.76
#2006-10-24|1370.26
#2006-10-25|1395.27
#2006-10-26|1416.47
#2006-10-27|1458.55
#2006-10-30|1470.90
#2006-10-31|1458.47
#2006-11-01|1452.21
#2006-11-02|1450.93
#2006-11-03|1412.88
#2006-11-06|1387.51
#2006-11-07|1449.39
#2006-11-08|1455.98
#2006-11-09|1464.16
#2006-11-10|1470.26
#2006-11-13|1496.61
#2006-11-14|1502.66
#2006-11-15|1515.14
#2006-11-16|1510.66
#2006-11-17|1519.65
#2006-11-20|1551.31
#2006-11-21|1571.68
#2006-11-22|1569.11
#2006-11-23|1553.09
#2006-11-24|1545.48
#2006-11-27|1564.93
#2006-11-28|1568.43
#2006-11-29|1566.75
#2006-11-30|1568.38
#2006-12-01|1572.55
#2006-12-04|1587.38
#2006-12-05|1585.04
#2006-12-06|1579.11
#2006-12-07|1572.72
#2006-12-08|1577.33
#2006-12-11|1568.42
#2006-12-12|1562.44
#2006-12-13|1547.36
#2006-12-14|1562.29
#2006-12-15|1575.68
#2006-12-18|1609.44
#2006-12-19|1654.95
#2006-12-20|1735.49
#2006-12-21|1707.14
#2006-12-22|1733.40
#2006-12-25|1733.40
#2006-12-26|1733.40
#2006-12-27|1770.54
#2006-12-28|1789.49
#2006-12-29|1796.21
#2007-01-01| .
#2007-01-02|1736.19
#2007-01-03|1769.02
#2007-01-04|1766.10
#2007-01-05|1760.30
#2007-01-08|1775.99
#2007-01-09|1875.63
#2007-01-10|1809.35
#2007-01-11|1788.40
#2007-01-12|1814.41
#2007-01-15|1839.75
#2007-01-16|1889.34
#2007-01-17|1922.62
#2007-01-18|1939.36
#2007-01-19|1929.67
#2007-01-22|1928.74
#2007-01-23|1940.76
#2007-01-24|1995.48
#2007-01-25|1972.07
#2007-01-26|2033.25
#2007-01-29|2065.71
#2007-01-30|2065.44
#2007-01-31|2065.65
#2007-02-01|2105.26
#2007-02-02|2101.38
#2007-02-05|2135.21
#2007-02-06|2207.37
#2007-02-07|2179.96
#2007-02-08|2056.69
#2007-02-09|2064.67
#2007-02-12|2017.27
#2007-02-13|1941.64
#2007-02-14|2008.95
#2007-02-15|2076.99
#2007-02-16|2040.12
#2007-02-19|2037.86
#2007-02-20|2012.76
#2007-02-21|1992.64
#2007-02-22|1967.92
#2007-02-23|1921.42
#2007-02-26|1891.72
#2007-02-27|1764.84
#2007-02-28|1689.81
#2007-03-01|1730.96
#2007-03-02|1729.71
#2007-03-05|1632.43
#2007-03-06|1686.84
#2007-03-07|1697.33
#2007-03-08|1747.33
#2007-03-09|1789.91
#2007-03-12|1833.46
#2007-03-13|1802.16
#2007-03-14|1722.74
#2007-03-15|1768.95
#2007-03-16|1753.29
#2007-03-19|1740.87
#2007-03-20|1736.36
#2007-03-21|1728.73
#2007-03-22|1757.87
#2007-03-23|1790.53
#2007-03-26|1808.37
#2007-03-27|1819.99
#2007-03-28|1794.17
#2007-03-29|1796.64
#2007-03-30|1828.34
#2007-04-02|1852.25
#2007-04-03|1895.13
#2007-04-04|1941.09
#2007-04-05|1943.50
#2007-04-06|1943.50
#2007-04-09|1943.50
#2007-04-10|2022.41
#2007-04-11|2014.25
#2007-04-12|1949.38
#2007-04-13|1968.43
#2007-04-16|1966.11
#2007-04-17|1958.19
#2007-04-18|1937.38
#2007-04-19|1886.13
#2007-04-20|1920.52
#2007-04-23|1928.22
#2007-04-24|1926.20
#2007-04-25|1927.94
#2007-04-26|1930.23
#2007-04-27|1901.49
#2007-04-30|1879.05
#2007-05-01|1879.05
#2007-05-02|1850.73
#2007-05-03|1834.45
#2007-05-04|1864.04
#2007-05-07|1869.15
#2007-05-08|1912.61
#2007-05-09|1928.84
#2007-05-10|1949.32
#2007-05-11|1918.80
#2007-05-14|2001.67
#2007-05-15|2040.89
#2007-05-16|2043.42
#2007-05-17|2043.42
#2007-05-18|1946.08
#2007-05-21|1928.59
#2007-05-22|1906.15
#2007-05-23|1894.86
#2007-05-24|1865.29
#2007-05-25|1865.67
#2007-05-28|1862.80
#2007-05-29|1870.13
#2007-05-30|1867.36
#2007-05-31|1858.77
#2007-06-01|1854.85
#2007-06-04|1844.82
#2007-06-05|1836.63
#2007-06-06|1832.15
#2007-06-07|1827.36
#2007-06-08|1812.31
#2007-06-11|1791.71
#2007-06-12|1797.24
#2007-06-13|1809.93
#2007-06-14|1829.37
#2007-06-15|1873.72
#2007-06-18|1856.86
#2007-06-19|1861.49
#2007-06-20|1868.14
#2007-06-21|1883.24
#2007-06-22|1916.27
#2007-06-25|1908.03
#2007-06-26|1947.21
#2007-06-27|1955.33
#2007-06-28|1950.41
#2007-06-29|2048.94
#2007-07-02|2008.10
#2007-07-03|2020.22
#2007-07-04|2009.12
#2007-07-05|2014.75
#2007-07-06|2023.01
#2007-07-09|2062.35
#2007-07-10|2101.39
#2007-07-11|2068.64
#2007-07-12|2053.60
#2007-07-13|2076.29
#2007-07-16|2085.23
#2007-07-17|2091.99
#2007-07-18|2060.58
#2007-07-19|2100.26
#2007-07-20|2118.45
#2007-07-23|2120.02
#2007-07-24|2114.96
#2007-07-25|2111.48
#2007-07-26|2110.43
#2007-07-27|2029.56
#2007-07-30|2026.24
#2007-07-31|2050.45
#2007-08-01|2020.35
#2007-08-02|2040.01
#2007-08-03|2040.74
#2007-08-06|2022.95
#2007-08-07|2027.80
#2007-08-08|2035.51
#2007-08-09|2047.17
#2007-08-10|2003.64
#2007-08-13|2015.41
#2007-08-14|2019.44
#2007-08-15|2012.86
#2007-08-16|1918.51
#2007-08-17|1897.26
#2007-08-20|1904.43
#2007-08-21|1927.67
#2007-08-22|1930.67
#2007-08-23|1943.46
#2007-08-24|1956.26
#2007-08-27|1960.23
#2007-08-28|1951.39
#2007-08-29|1957.29
#2007-08-30|1954.88
#2007-08-31|1954.23
#2007-09-03|1961.72
#2007-09-04|1955.33
#2007-09-05|1956.24
#2007-09-06|1940.81
#2007-09-07|1956.13
#2007-09-10|1938.42
#2007-09-11|1926.17
#2007-09-12|1925.34
#2007-09-13|1908.13
#2007-09-14|1912.13
#2007-09-17|1918.88
#2007-09-18|1903.60
#2007-09-19|1914.25
#2007-09-20|1839.15
#2007-09-21|1911.94
#2007-09-24|1960.03
#2007-09-25|1941.50
#2007-09-26|1954.01
#2007-09-27|1948.83
#2007-09-28|1954.29
#2007-10-01|1911.62
#2007-10-02|1912.19
#2007-10-03|1884.68
#2007-10-04|1892.67
#2007-10-05|1887.57
#2007-10-08|1862.16
#2007-10-09|1854.27
#2007-10-10|1820.09
#2007-10-11|1773.05
#2007-10-12|1767.15
#2007-10-15|1741.67
#2007-10-16|1739.75
#2007-10-17|1732.53
#2007-10-18|1742.52
#2007-10-19|1741.00
#2007-10-22|1724.23
#2007-10-23|1724.88
#2007-10-24|1753.07
#2007-10-25|1746.08
#2007-10-26|1738.77
#2007-10-29|1754.19
#2007-10-30|1744.36
#2007-10-31|1731.29
#2007-11-01|1721.89
#2007-11-02|1745.43
#2007-11-05|1748.67
#2007-11-06|1724.66
#2007-11-07|1718.58
#2007-11-08|1686.37
#2007-11-09|1702.79
#2007-11-12|1708.41
#2007-11-13|1709.32
#2007-11-14|1734.45
#2007-11-15|1726.43
#2007-11-16|1657.42
#2007-11-19|1659.54
#2007-11-20|1598.38
#2007-11-21|1548.93
#2007-11-22|1558.90
#2007-11-23|1560.90
#2007-11-26|1549.14
#2007-11-27|1522.35
#2007-11-28|1502.92
#2007-11-29|1527.26
#2007-11-30|1562.20
#2007-12-03|1530.28
#2007-12-04|1490.74
#2007-12-05|1463.33
#2007-12-06|1497.67
#2007-12-07|1514.05
#2007-12-10|1531.01
#2007-12-11|1572.98
#2007-12-12|1548.77
#2007-12-13|1541.16
#2007-12-14|1556.31
#2007-12-17|1553.37
#2007-12-18|1517.02
#2007-12-19|1514.26
#2007-12-20|1512.37
#2007-12-21|1513.85
#2007-12-24|1513.42
#2007-12-25|1513.42
#2007-12-26|1513.43
#2007-12-27|1511.30
#2007-12-28|1515.86
#2007-12-31|1515.46
#2008-01-01| .
#2008-01-02|1537.87
#2008-01-03|1544.79
#2008-01-04|1541.06
#2008-01-07|1470.61
#2008-01-08|1534.90
#2008-01-09|1525.36
#2008-01-10|1525.38
#2008-01-11|1515.51
#2008-01-14|1500.68
#2008-01-15|1482.02
#2008-01-16|1448.48
#2008-01-17|1421.99
#2008-01-18|1395.53
#2008-01-21|1342.79
#2008-01-22|1264.32
#2008-01-23|1282.11
#2008-01-24|1298.77
#2008-01-25|1295.41
#2008-01-28|1233.57
#2008-01-29|1263.31
#2008-01-30|1239.82
#2008-01-31|1242.26
#2008-02-01|1247.09
#2008-02-04|1243.09
#2008-02-05|1236.22
#2008-02-06|1223.50
#2008-02-07|1236.65
#2008-02-08|1211.10
#2008-02-11|1202.19
#2008-02-12|1199.71
#2008-02-13|1224.53
#2008-02-14|1295.31
#2008-02-15|1294.87
#2008-02-18|1315.70
#2008-02-19|1323.85
#2008-02-20|1329.38
#2008-02-21|1332.64
#2008-02-22|1315.92
#2008-02-25|1331.95
#2008-02-26|1342.49
#2008-02-27|1342.36
#2008-02-28|1347.21
#2008-02-29|1320.56
#2008-03-03|1300.94
#2008-03-04|1301.86
#2008-03-05|1292.53
#2008-03-06|1280.85
#2008-03-07|1285.64
#2008-03-10|1280.33
#2008-03-11|1276.17
#2008-03-12|1324.15
#2008-03-13|1299.49
#2008-03-14|1278.36
#2008-03-17|1269.78
#2008-03-18|1262.92
#2008-03-19|1260.15
#2008-03-20|1242.52
#2008-03-21|1242.52
#2008-03-24|1242.52
#2008-03-25|1254.03
#2008-03-26|1229.18
#2008-03-27|1233.39
#2008-03-28|1213.68
#2008-03-31|1228.77
#2008-04-01|1213.68
#2008-04-02|1228.77
#2008-04-03|1221.77
#2008-04-04|1221.46
#2008-04-07|1198.80
#2008-04-08|1199.89
#2008-04-09|1201.27
#2008-04-10|1184.50
#2008-04-11|1187.64
#2008-04-14|1169.34
#2008-04-15|1157.88
#2008-04-16|1174.87
#2008-04-17|1178.69
#2008-04-18|1170.79
#2008-04-21|1175.51
#2008-04-22|1142.50
#2008-04-23|1110.73
#2008-04-24|1102.13
#2008-04-25|1105.06
#2008-04-28|1110.68
#2008-04-29|1076.81
#2008-04-30|1088.29
#2008-05-01|1088.29
#2008-05-02|1082.01
#2008-05-05|1086.20
#2008-05-06|1085.46
#2008-05-07|1090.18
#2008-05-08|1114.89
#2008-05-09|1134.55
#2008-05-12|1114.43
#2008-05-13|1107.60
#2008-05-14|1088.67
#2008-05-15|1071.90
#2008-05-16|1054.44
#2008-05-19|1082.94
#2008-05-20|1061.98
#2008-05-21|1069.70
#2008-05-22|1063.65
#2008-05-23|1051.13
#2008-05-26|1050.65
#2008-05-27|1042.89
#2008-05-28|1032.81
#2008-05-29|1042.73
#2008-05-30|1016.68
#2008-06-02|1042.04
#2008-06-03|1025.80
#2008-06-04|1038.21
#2008-06-05|1042.45
#2008-06-06|1038.47
#2008-06-09|1035.70
#2008-06-10|1028.29
#2008-06-11|1029.06
#2008-06-12|1028.81
#2008-06-13|1016.31
#2008-06-16|1025.11
#2008-06-17|1034.43
#2008-06-18|1041.92
#2008-06-19|1065.03
#2008-06-20|1049.74
#2008-06-23|1039.92
#2008-06-24|1045.45
#2008-06-25|1044.33
#2008-06-26|1042.42
#2008-06-27|1027.63
#2008-06-30|1014.60
#2008-07-01|1000.21
#2008-07-02| 987.53
#2008-07-03| 987.53
#2008-07-04| 987.53
#2008-07-07| 994.62
#2008-07-08| 986.82
#2008-07-09| 990.21
#2008-07-10| 987.57
#2008-07-11| 982.68
#2008-07-14| 962.24
#2008-07-15| 948.71
#2008-07-16| 935.88
#2008-07-17| 930.38
#2008-07-18| 899.66
#2008-07-21| 896.37
#2008-07-22| 889.74
#2008-07-23| 870.72
#2008-07-24| 823.61
#2008-07-25| 816.01
#2008-07-28| 772.56
#2008-07-29| 763.45
#2008-07-30| 761.91
#2008-07-31| 749.19
#2008-08-01| 759.99
#2008-08-04| 756.78
#2008-08-05| 787.63
#2008-08-06| 826.47
#2008-08-07| 813.87
#2008-08-08| 802.93
#2008-08-11| 814.26
#2008-08-12| 841.59
#2008-08-13| 825.73
#2008-08-14| 828.62
#2008-08-15| 828.18
#2008-08-18| 850.12
#2008-08-19| 871.63
#2008-08-20| 861.27
#2008-08-21| 850.32
#2008-08-22| 841.78
#2008-08-25| 839.63
#2008-08-26| 827.86
#2008-08-27| 821.43
#2008-08-28| 835.17
#2008-08-29| 868.64
#2008-09-01| 873.24
#2008-09-02| 876.73
#2008-09-03| 877.43
#2008-09-04| 891.49
#2008-09-05| 932.50
#2008-09-08| 978.62
#2008-09-09| 933.21
#2008-09-10| 933.12
#2008-09-11| 916.10
#2008-09-12| 896.39
#2008-09-15| 916.21
#2008-09-16| 879.50
#2008-09-17| 854.39
#2008-09-18| 841.91
#2008-09-19| 810.14
#2008-09-22| 787.59
#2008-09-23| 792.49
#2008-09-24| 740.50
#2008-09-25| 783.60
#2008-09-26| 817.28
#2008-09-29| 772.91
#2008-09-30| 750.65
#2008-10-01| 795.35
#2008-10-02| 775.99
#2008-10-03| 741.58
#2008-10-06| 697.99
#2008-10-07| 644.55
#2008-10-08| 583.77
#2008-10-09| 642.99
#2008-10-10| 576.06
#2008-10-13| 609.92
#2008-10-14| 631.45
#2008-10-15| 624.18
#2008-10-16| 571.55
#2008-10-17| 586.31
#2008-10-20| 580.20
#2008-10-21| 589.64
#2008-10-22| 560.61
#2008-10-23| 536.34
#2008-10-24| 500.98
#2008-10-27| 455.35
#2008-10-28| 454.41
#2008-10-29| 481.63
#2008-10-30| 466.21
#2008-10-31| 460.07
#2008-11-03| 467.49
#2008-11-04| 499.40
#2008-11-05| 541.28
#2008-11-06| 523.27
#2008-11-07| 510.23
#2008-11-10| 478.77
#2008-11-11| 457.20
#2008-11-12| 420.33
#2008-11-13| 422.73
#2008-11-14| 453.40
#2008-11-17| 438.10
#2008-11-18| 427.48
#2008-11-19| 414.29
#2008-11-20| 391.12
#2008-11-21| 384.34
#2008-11-24| 376.03
#2008-11-25| 386.02
#2008-11-26| 393.78
#2008-11-27| 385.49
#2008-11-28| 380.58
#2008-12-01| 377.29
#2008-12-02| 375.16
#2008-12-03| 373.32
#2008-12-04| 370.59
#2008-12-05| 362.63
#2008-12-08| 644.86
#2008-12-09| 398.82
#2008-12-10| 379.85
#2008-12-11| 371.69
#2008-12-12| 369.72
#2008-12-15| 384.07
#2008-12-16| 400.79
#2008-12-17| 433.58
#2008-12-18| 439.78
#2008-12-19| 419.50
#2008-12-22| 408.65
#2008-12-23| 399.73
#2008-12-24| 399.73
#2008-12-25| 399.73
#2008-12-26| 399.73
#2008-12-29| 399.12
#2008-12-30| 397.53
#2008-12-31| 397.53
#2009-01-01| .
#2009-01-02| 411.66
#2009-01-05| 428.86
#2009-01-06| 454.62
#2009-01-07| 456.55
#2009-01-08| 450.12
#2009-01-09| 454.16
#2009-01-12| 446.64
#2009-01-13| 449.27
#2009-01-14| 426.63
#2009-01-15| 415.97
#2009-01-16| 442.60
#2009-01-19| 429.82
#2009-01-20| 431.60
#2009-01-21| 395.08
#2009-01-22| 402.43
#2009-01-23| 402.25
#2009-01-26| 399.14
#2009-01-27| 432.68
#2009-01-28| 431.13
#2009-01-29| 430.90
#2009-01-30| 438.14
#2009-02-02| 442.41
#2009-02-03| 439.23
#2009-02-04| 428.03
#2009-02-05| 420.57
#2009-02-06| 410.05
#2009-02-09| 413.82
#2009-02-10| 410.31
#2009-02-11| 409.45
#2009-02-12| 428.03
#2009-02-13| 442.74
#2009-02-16| 431.70
#2009-02-17| 424.11
#2009-02-18| 410.75
#2009-02-19| 412.38
#2009-02-20| 413.81
#2009-02-23| 413.25
#2009-02-24| 411.60
#2009-02-25| 405.70
#2009-02-26| 386.10
#2009-02-27| 379.97
#2009-03-02| 373.37
#2009-03-03| 357.69
#2009-03-04| 349.50
#2009-03-05| 334.36
#2009-03-06| 328.83
#2009-03-09| 320.51
#2009-03-10| 328.52
#2009-03-11| 356.75
#2009-03-12| 351.41
#2009-03-13| 355.35
#2009-03-16| 356.27
#2009-03-17| 357.95
#2009-03-18| 356.26
#2009-03-19| 366.43
#2009-03-20| 370.82
#2009-03-23| 365.61
#2009-03-24| 394.97
#2009-03-25| 394.04
#2009-03-26| 397.24
#2009-03-27| 401.99
#2009-03-30| 394.63
#2009-03-31| 378.64
#2009-04-01| 383.56
#2009-04-02| 385.27
#2009-04-03| 385.01
#2009-04-06| 396.82
#2009-04-07| 390.27
#2009-04-08| 385.51
#2009-04-09| 388.64
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 391.15
#2009-04-15| 383.33
#2009-04-16| 381.52
#2009-04-17| 382.13
#2009-04-20| 380.62
#2009-04-21| 383.31
#2009-04-22| 387.69
#2009-04-23| 381.73
#2009-04-24| 371.03
#2009-04-27| 388.89
#2009-04-28| 384.60
#2009-04-29| 376.08
#2009-04-30| 380.98
#2009-05-01| .
#2009-05-04| 391.31
#2009-05-05| 389.42
#2009-05-06| 407.76
#2009-05-07| 428.41
#2009-05-08| 434.71
#2009-05-11| 462.68
#2009-05-12| 444.17
#2009-05-13| 448.46
#2009-05-14| 445.87
#2009-05-15| 445.25
#2009-05-18| 443.24
#2009-05-19| 456.42
#2009-05-20| 461.82
#2009-05-21| .
#2009-05-22| 463.91
#2009-05-25| 459.96
#2009-05-26| 458.54
#2009-05-27| 456.81
#2009-05-28| 463.30
#2009-05-29| 453.56
#2009-06-01| 462.61
#2009-06-02| 455.41
#2009-06-03| 451.61
#2009-06-04| 445.13
#2009-06-05| 439.72
#2009-06-08| 446.39
#2009-06-09| 430.16
#2009-06-10| 448.38
#2009-06-11| 437.87
#2009-06-12| 435.46
#2009-06-15| 438.62
#2009-06-16| 415.71
#2009-06-17| 409.19
#2009-06-18| 404.23
#2009-06-19| 414.17
#2009-06-22| 425.84
#2009-06-23| 422.53
#2009-06-24| .
#2009-06-25| 426.08
#2009-06-26| 427.97
#2009-06-29| 419.46
#2009-06-30| 420.71
#2009-07-01| 420.71
#2009-07-02| 420.71
#2009-07-03| 427.93
#2009-07-06| 429.09
#2009-07-07| 416.21
#2009-07-08| 410.76
#2009-07-09| 426.28
#2009-07-10| 425.03
#2009-07-13| 427.17
#2009-07-14| 416.15
#2009-07-15| 409.78
#2009-07-16| 421.49
#2009-07-17| 420.81
#2009-07-20| 419.20
#2009-07-21| 418.15
#2009-07-22| 411.32
#2009-07-23| 417.30
#2009-07-24| 419.40
#2009-07-27| 427.22
#2009-07-28| 415.47
#2009-07-29| 452.96
#2009-07-30| 463.59
#2009-07-31| 442.17
#2009-08-03| 438.37
#2009-08-04| 447.53
#2009-08-05| 475.25
#2009-08-06| 503.93
#2009-08-07| 509.39
#2009-08-10| 510.91
#2009-08-11| 502.85
#2009-08-12| 519.85
#2009-08-13| 527.56
#2009-08-14| 514.86
#2009-08-17| 540.20
#2009-08-18| 537.08
#2009-08-19| 529.81
#2009-08-20| 515.80
#2009-08-21| 522.73
#2009-08-24| 514.07
#2009-08-25| 534.98
#2009-08-26| 535.19
#2009-08-27| 552.81
#2009-08-28| 533.77
#2009-08-31| 540.83
#2009-09-01| 595.31
#2009-09-02| 581.37
#2009-09-03| 580.12
#2009-09-04| 568.17
#2009-09-07| 554.16
#2009-09-08| 581.51
#2009-09-09| 634.34
#2009-09-10| 641.73
#2009-09-11| 660.06
#2009-09-14| 722.84
#2009-09-15| 679.76
#2009-09-16| 656.11
#2009-09-17| 657.80
#2009-09-18| 663.34
#2009-09-21| 678.29
#2009-09-22| 696.21
#2009-09-23| 692.41
#2009-09-24| 705.67
#2009-09-25| 713.55
#2009-09-28| 691.68
#2009-09-29| 671.05
#2009-09-30| 658.09
#2009-10-01| 654.79
#2009-10-02| 624.58
#2009-10-05| 608.58
#2009-10-06| 602.97
#2009-10-07| 621.32
#2009-10-08| 594.42
#2009-10-09| 590.34
#2009-10-12| 575.99
#2009-10-13| 574.67
#2009-10-14| 581.59
#2009-10-15| 602.22
#2009-10-16| 598.32
#2009-10-19| 618.18
#2009-10-20| 606.07
#2009-10-21| 600.94
#2009-10-22| 582.26
#2009-10-23| 581.02
#2009-10-26| 580.65
#2009-10-27| 587.54
#2009-10-28| 574.18
#2009-10-29| 555.78
#2009-10-30| 566.10
#2009-11-02| 552.75
#2009-11-03| 562.28
#2009-11-04| 564.24
#2009-11-05| 552.67
#2009-11-06| 558.65
#2009-11-09| 553.87
#2009-11-10| 562.70
#2009-11-11| 557.92
#2009-11-12| 574.41
#2009-11-13| 582.77
#2009-11-16| 560.60
#2009-11-17| 566.08
#2009-11-18| 549.75
#2009-11-19| 551.77
#2009-11-20| 553.20
#2009-11-23| 551.72
#2009-11-24| 562.98
#2009-11-25| 564.34
#2009-11-26| 582.89
#2009-11-27| 566.10
#2009-11-30| 568.85
#2009-12-01| 565.99
#2009-12-02| 580.73
#2009-12-03| 584.90
#2009-12-04| 573.63
#2009-12-07| 574.39
#2009-12-08| 563.78
#2009-12-09| 560.17
#2009-12-10| 558.38
#2009-12-11| 575.60
#2009-12-14| 569.21
#2009-12-15| 566.34
#2009-12-16| 567.71
#2009-12-17| 552.28
#2009-12-18| 549.78
#2009-12-21| 542.95
#2009-12-22| 562.67
#2009-12-23| 543.40
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 557.58
#2009-12-29| 549.14
#2009-12-30| 554.15
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 565.70
#2010-01-05| 570.89
#2010-01-06| 565.57
#2010-01-07| 562.15
#2010-01-08| 573.40
#2010-01-11| 577.04
#2010-01-12| 602.46
#2010-01-13| 591.56
#2010-01-14| 666.33
#2010-01-15| 721.74
#2010-01-18| 733.11
#2010-01-19| 726.60
#2010-01-20| 741.83
#2010-01-21| 794.63
#2010-01-22| 779.94
#2010-01-25| 777.59
#2010-01-26| 779.53
#2010-01-27| 790.13
#2010-01-28| 835.49
#2010-01-29| 899.32
#2010-02-01| 939.69
#2010-02-02| 880.52
#2010-02-03| 889.00
#2010-02-04| 872.54
#2010-02-05| 818.39
#2010-02-08| 807.30
#2010-02-09| 817.57
#2010-02-10| 817.18
#2010-02-11| 818.48
#2010-02-12| 820.40
#2010-02-15| 817.83
#2010-02-16| 810.52
#2010-02-17| 799.68
#2010-02-18| 794.70
#2010-02-19| 788.03
#2010-02-22| 807.56
#2010-02-23| 764.05
#2010-02-24| 777.00
#2010-02-25| 781.01
#2010-02-26| 770.88
#2010-03-01| 835.49
#2010-03-02| 817.40
#2010-03-03| 796.17
#2010-03-04| 859.00
#2010-03-05| 817.06
#2010-03-08| 827.80
#2010-03-09| 844.11
#2010-03-10| 848.07
#2010-03-11| 840.78
#2010-03-12| 844.10
#2010-03-15| 843.05
#2010-03-16| 850.46
#2010-03-17| 894.50
#2010-03-18| 885.17
#2010-03-19| 877.71
#2010-03-22| 877.51
#2010-03-23| 902.43
#2010-03-24| 897.85
#2010-03-25| 877.93
#2010-03-26| 884.69
#2010-03-29| 871.86
#2010-03-30| 870.75
#2010-03-31| 859.56
#2010-04-01| 872.17
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 886.72
#2010-04-07| 912.82
#2010-04-08| 929.86
#2010-04-09| 957.65
#2010-04-12|1003.99
#2010-04-13| 986.29
#2010-04-14| 975.53
#2010-04-15|1014.80
#2010-04-16|1018.31
#2010-04-19| 967.39
#2010-04-20| 984.87
#2010-04-21| 978.29
#2010-04-22| 977.97
#2010-04-23| 974.59
#2010-04-26| 968.86
#2010-04-27| 967.99
#2010-04-28| 919.15
#2010-04-29| 928.30
#2010-04-30| 960.02
#2010-05-03| 958.71
#2010-05-04| 956.55
#2010-05-05| 934.61
#2010-05-06| 938.99
#2010-05-07| 894.52
#2010-05-10| 928.29
#2010-05-11| 963.79
#2010-05-12| 943.78
#2010-05-13| .
#2010-05-14| 927.63
#2010-05-17| 897.37
#2010-05-18| 884.16
#2010-05-19| 889.97
#2010-05-20| 871.46
#2010-05-21| 833.11
#2010-05-24| 835.79
#2010-05-25| 822.25
#2010-05-26| 818.42
#2010-05-27| 816.58
#2010-05-28| 826.60
#2010-05-31| 831.33
#2010-06-01| 819.91
#2010-06-02| 788.82
#2010-06-03| 843.87
#2010-06-04| 903.57
#2010-06-07| 838.09
#2010-06-08| 843.21
#2010-06-09| 834.85
#2010-06-10| 844.56
#2010-06-11| 833.22
#2010-06-14| 854.21
#2010-06-15| 857.62
#2010-06-16| 861.47
#2010-06-17| 844.56
#2010-06-18| 905.76
#2010-06-21| 903.91
#2010-06-22| 858.44
#2010-06-23| 846.11
#2010-06-24| .
#2010-06-25| 835.59
#2010-06-28| 868.54
#2010-06-29| 820.94
#2010-06-30| 788.38
#2010-07-01| 796.31
#2010-07-02| 769.42
#2010-07-05| 783.72
#2010-07-06| 805.00
#2010-07-07| 795.61
#2010-07-08| 797.20
#2010-07-09| 790.43
#2010-07-12| 791.73
#2010-07-13| 782.04
#2010-07-14| 806.48
#2010-07-15| 850.98
#2010-07-16| 808.73
#2010-07-19| 797.35
#2010-07-20| 800.86
#2010-07-21| 803.41
#2010-07-22| 804.50
#2010-07-23| 810.66
#2010-07-26| 825.50
#2010-07-27| 808.91
#2010-07-28| 810.73
#2010-07-29| 843.09
#2010-07-30| 839.97
#2010-08-02| 842.78
#2010-08-03| 863.73
#2010-08-04| 864.55
#2010-08-05| 873.17
#2010-08-06| 906.04
#2010-08-09| 879.45
#2010-08-10| 872.03
#2010-08-11| 898.77
#2010-08-12| 886.20
#2010-08-13| 905.93
#2010-08-16| 866.65
#2010-08-17| 878.34
#2010-08-18| 881.08
#2010-08-19| 872.76
#2010-08-20| 893.28
#2010-08-23| 874.08
#2010-08-24| 870.52
#2010-08-25| 835.67
#2010-08-26| 848.20
#2010-08-27| 867.51
#2010-08-30| 878.22
#2010-08-31| 870.35
#2010-09-01| 879.19
#2010-09-02| 893.26
#2010-09-03| 926.61
#2010-09-06| 880.17
#2010-09-07| 892.20
#2010-09-08| 863.88
#2010-09-09| 885.40
#2010-09-10| 895.78
#2010-09-13| 901.47
#2010-09-14| 905.42
#2010-09-15| 911.42
#2010-09-16| 898.35
#2010-09-17| 901.17
#2010-09-20| 903.10
#2010-09-21| 931.07
#2010-09-22| 909.52
#2010-09-23| 890.80
#2010-09-24| 876.46
#2010-09-27| 894.06
#2010-09-28| 919.17
#2010-09-29| 919.78
#2010-09-30| 918.05
#2010-10-01| 923.23
#2010-10-04| 924.67
#2010-10-05| 920.75
#2010-10-06| 920.72
#2010-10-07| 930.09
#2010-10-08| 928.68
#2010-10-11| 928.77
#2010-10-12| 943.95
#2010-10-13| 958.34
#2010-10-14| 983.78
#2010-10-15|1003.22
#2010-10-18| 979.22
#2010-10-19| 976.94
#2010-10-20| 998.33
#2010-10-21| 993.27
#2010-10-22| 996.84
#2010-10-25| 994.92
#2010-10-26| 993.97
#2010-10-27| 978.36
#2010-10-28| 985.66
#2010-10-29| 984.39
#2010-11-01| 981.36
#2010-11-02| 989.21
#2010-11-03|1004.91
#2010-11-04|1034.68
#2010-11-05|1070.34
#2010-11-08|1081.89
#2010-11-09|1067.41
#2010-11-10|1067.28
#2010-11-11|1096.09
#2010-11-12|1074.08
#2010-11-15|1074.70
#2010-11-16|1069.23
#2010-11-17|1042.60
#2010-11-18|1054.53
#2010-11-19|1058.15
#2010-11-22|1074.19
#2010-11-23|1056.91
#2010-11-24|1042.50
#2010-11-25|1048.87
#2010-11-26|1064.69
#2010-11-29|1068.96
#2010-11-30|1086.24
#2010-12-01|1111.97
#2010-12-02|1107.66
#2010-12-03|1108.45
#2010-12-06|1136.15
#2010-12-07|1088.42
#2010-12-08|1083.06
#2010-12-09|1075.32
#2010-12-10|1063.44
#2010-12-13|1077.29
#2010-12-14|1067.69
#2010-12-15|1067.87
#2010-12-16|1074.65
#2010-12-17|1078.91
#2010-12-20|1080.83
#2010-12-21|1094.13
#2010-12-22|1119.34
#2010-12-23|1125.14
#2010-12-24| .
#2010-12-27|1111.04
#2010-12-28|1100.83
#2010-12-29|1111.30
#2010-12-30|1151.81
#2010-12-31| .
#2011-01-03|1187.87
#2011-01-04|1200.29
#2011-01-05|1172.22
#2011-01-06|1220.03
#2011-01-07|1270.32
#2011-01-10|1325.81
#2011-01-11|1271.72
#2011-01-12|1245.82
#2011-01-13|1268.70
#2011-01-14|1281.47
#2011-01-17|1239.49
#2011-01-18|1238.38
#2011-01-19|1262.12
#2011-01-20|1261.68
#2011-01-21|1214.23
#2011-01-24|1205.89
#2011-01-25|1195.75
#2011-01-26|1231.64
#2011-01-27|1213.84
#2011-01-28|1225.75
#2011-01-31|1219.21
#2011-02-01|1221.00
#2011-02-02|1229.94
#2011-02-03|1228.48
#2011-02-04|1246.41
#2011-02-07|1233.44
#2011-02-08|1248.70
#2011-02-09|1249.45
#2011-02-10|1258.98
#2011-02-11|1244.73
#2011-02-14|1258.74
#2011-02-15|1278.08
#2011-02-16|1259.09
#2011-02-17|1262.67
#2011-02-18|1273.03
#2011-02-21|1267.31
#2011-02-22|1268.61
#2011-02-23|1252.41
#2011-02-24|1292.78
#2011-02-25|1246.77
#2011-02-28|1249.96
#2011-03-01|1239.81
#2011-03-02|1227.09
#2011-03-03|1199.08
#2011-03-04|1220.74
#2011-03-07|1229.02
#2011-03-08|1232.66
#2011-03-09|1225.83
#2011-03-10|1215.82
#2011-03-11|1186.64
#2011-03-14|1168.62
#2011-03-15|1093.56
#2011-03-16|1113.97
#2011-03-17|1141.58
#2011-03-18|1180.63
#2011-03-21|1243.53
#2011-03-22|1257.45
#2011-03-23|1201.28
#2011-03-24|1226.80
#2011-03-25|1221.77
#2011-03-28|1227.35
#2011-03-29|1205.49
#2011-03-30|1178.15
#2011-03-31|1183.68
#2011-04-01|1171.98
#2011-04-04|1157.26
#2011-04-05|1159.94
#2011-04-06|1198.74
#2011-04-07|1158.53
#2011-04-08|1156.93
#2011-04-11|1195.69
#2011-04-12|1182.05
#2011-04-13|1191.00
#2011-04-14|1160.79
#2011-04-15|1144.24
#2011-04-18|1142.24
#2011-04-19|1119.72
#2011-04-20|1110.72
#2011-04-21|1113.56
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1108.55
#2011-04-27|1109.77
#2011-04-28|1103.34
#2011-04-29|1107.29
#2011-05-02|1108.70
#2011-05-03|1098.71
#2011-05-04|1111.40
#2011-05-05|1092.31
#2011-05-06|1127.61
#2011-05-09|1124.50
#2011-05-10|1127.54
#2011-05-11|1104.32
#2011-05-12|1106.49
#2011-05-13|1106.12
#2011-05-16|1100.93
#2011-05-17|1103.79
#2011-05-18|1083.98
#2011-05-19|1067.36
#2011-05-20|1049.41
#2011-05-23|1048.66
#2011-05-24|1057.28
#2011-05-25|1045.03
#2011-05-26|1051.03
#2011-05-27|1056.99
#2011-05-30|1069.75
#2011-05-31|1061.45
#2011-06-01|1072.24
#2011-06-02| .
#2011-06-03|1072.99
#2011-06-06|1044.53
#2011-06-07|1050.18
#2011-06-08|1060.70
#2011-06-09|1045.98
#2011-06-10|1070.12
#2011-06-13|1084.14
#2011-06-14|1082.54
#2011-06-15|1077.53
#2011-06-16|1072.10
#2011-06-17|1064.08
#2011-06-20|1030.52
#2011-06-21|1054.01
#2011-06-22|1049.37
#2011-06-23|1049.65
#2011-06-24| .
#2011-06-27|1042.48
#2011-06-28|1031.88
#2011-06-29|1023.63
#2011-06-30|1000.00
#2011-07-01|1047.59
#2011-07-04|1065.88
#2011-07-05|1083.88
#2011-07-06|1091.61
#2011-07-07|1113.52
#2011-07-08|1111.67
#2011-07-11|1098.11
#2011-07-12|1071.14
#2011-07-13|1077.74
#2011-07-14|1097.35
#2011-07-15|1108.11
#2011-07-18|1077.19
#2011-07-19|1077.67
#2011-07-20|1088.91
#2011-07-21|1086.27
#2011-07-22|1093.74
#2011-07-25|1078.42
#2011-07-26|1080.69
#2011-07-27|1092.47
#2011-07-28|1079.03
#2011-07-29|1078.48
#2011-08-01|1083.40
#2011-08-02|1069.12
#2011-08-03|1048.33
#2011-08-04|1005.10
#2011-08-05| 961.35
#2011-08-08| 884.16
#2011-08-09| 877.13
#2011-08-10| 938.07
#2011-08-11| 943.46
#2011-08-12| 980.96
#2011-08-15| 975.68
#2011-08-16| 967.08
#2011-08-17| 971.42
#2011-08-18| 943.49
#2011-08-19| 931.19
#2011-08-22| 951.80
#2011-08-23| 960.12
#2011-08-24| 956.67
#2011-08-25| 968.54
#2011-08-26| 953.50
#2011-08-29| 967.17
#2011-08-30| 982.24
#2011-08-31|1009.25
#2011-09-01| 986.32
#2011-09-02| 967.65
#2011-09-05| 938.49
#2011-09-06| 942.24
#2011-09-07| 956.99
#2011-09-08| 970.78
#2011-09-09| 967.24
#2011-09-12| 914.34
#2011-09-13| 916.66
#2011-09-14| 912.60
#2011-09-15| 922.81
#2011-09-16| 931.21
#2011-09-19| 919.13
#2011-09-20| 909.24
#2011-09-21| 931.48
#2011-09-22| 902.53
#2011-09-23| 878.94
#2011-09-26| 886.15
#2011-09-27| 901.44
#2011-09-28| 905.76
#2011-09-29| 897.82
#2011-09-30| 891.62
#2011-10-03| 873.86
#2011-10-04| 854.27
#2011-10-05| 867.35
#2011-10-06| 900.00
#2011-10-07| 888.18
#2011-10-10| 906.97
#2011-10-11| 922.23
#2011-10-12| 940.81
#2011-10-13| 938.51
#2011-10-14| 939.43
#2011-10-17| 975.71
#2011-10-18| 948.55
#2011-10-19| 961.55
#2011-10-20| 968.19
#2011-10-21| 970.28
#2011-10-24| 981.62
#2011-10-25| 975.53
#2011-10-26| 971.99
#2011-10-27|1009.42
#2011-10-28| 994.51
#2011-10-31| 959.25
#2011-11-01| 934.84
#2011-11-02| 937.05
#2011-11-03| 963.77
#2011-11-04| 978.91
#2011-11-07| 977.07
#2011-11-08| 995.33
#2011-11-09| 999.67
#2011-11-10| 987.44
#2011-11-11|1003.90
#2011-11-14|1023.37
#2011-11-15|1005.60
#2011-11-16|1004.06
#2011-11-17| 988.12
#2011-11-18| 996.55
#2011-11-21| 985.67
#2011-11-22| 961.82
#2011-11-23| 963.07
#2011-11-24| 945.34
#2011-11-25| 962.05
#2011-11-28| 968.46
#2011-11-29| 952.64
#2011-11-30| 975.04
#2011-12-01| 975.96
#2011-12-02| 977.80
#2011-12-05| 974.12
#2011-12-06| 971.73
#2011-12-07| 972.28
#2011-12-08| 968.39
#2011-12-09| 965.49
#2011-12-12| 958.71
#2011-12-13| 953.19
#2011-12-14| 937.97
#2011-12-15| 927.91
#2011-12-16| 916.38
#2011-12-19| 905.53
#2011-12-20| 907.20
#2011-12-21| 920.50
#2011-12-22| 921.31
#2011-12-23| 940.03
#2011-12-26| .
#2011-12-27| 942.37
#2011-12-28| 927.16
#2011-12-29| 912.29
#2011-12-30| 920.62
#2012-01-02| 939.14
#2012-01-03| 956.48
#2012-01-04| 962.20
#2012-01-05| 979.78
#2012-01-06| 984.20
#2012-01-09| 983.35
#2012-01-10| 987.10
#2012-01-11| 985.26
#2012-01-12| 987.10
#2012-01-13| 989.07
#2012-01-16| 971.70
#2012-01-17| 995.72
#2012-01-18| 992.57
#2012-01-19| 991.84
#2012-01-20| 992.64
#2012-01-23| 971.79
#2012-01-24| 976.05
#2012-01-25| 972.90
#2012-01-26| 982.50
#2012-01-27| 981.58
#2012-01-30| 974.79
#2012-01-31| 970.19
#2012-02-01| 972.70
#2012-02-02| 977.97
#2012-02-03| 992.04
#2012-02-06| 996.91
#2012-02-07| .
#2012-02-08|1066.73
#2012-02-09|1053.71
#2012-02-10|1038.25
#2012-02-13|1061.60
#2012-02-14|1071.75
#2012-02-15|1105.38
#2012-02-16|1057.91
#2012-02-17|1054.67
#2012-02-20|1054.67
#2012-02-21|1052.28
#2012-02-22|1048.52
#2012-02-23|1047.12
#2012-02-24|1047.67
#2012-02-27|1028.59
#2012-02-28|1020.94
#2012-02-29|1028.69
#2012-03-01|1020.77
#2012-03-02|1035.92
#2012-03-05|1056.44
#2012-03-06|1037.67
#2012-03-07|1026.47
#2012-03-08|1023.66
#2012-03-09|1039.30
#2012-03-12|1036.59
#2012-03-13|1051.60
#2012-03-14|1079.13
#2012-03-15|1089.59
#2012-03-16|1101.41
#2012-03-19|1102.90
#2012-03-20|1093.17
#2012-03-21|1089.77
#2012-03-22|1092.18
#2012-03-23|1098.34
#2012-03-26|1102.65
#2012-03-27|1100.07
#2012-03-28|1101.56
#2012-03-29|1105.03
#2012-03-30|1108.71
#2012-04-02|1123.96
#2012-04-03|1140.62
#2012-04-04|1130.95
#2012-04-05|1153.21
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1139.83
#2012-04-11|1163.55
#2012-04-12|1181.01
#2012-04-13|1169.54
#2012-04-16|1155.93
#2012-04-17|1159.16
#2012-04-18|1148.15
#2012-04-19|1141.11
#2012-04-20|1134.86
#2012-04-23|1135.73
#2012-04-24|1086.86
#2012-04-25|1093.34
#2012-04-26|1104.85
#2012-04-27|1099.95
#2012-04-30|1124.40
#2012-05-01| .
#2012-05-02|1139.34
#2012-05-03|1139.41
#2012-05-04|1134.72
#2012-05-07|1115.40
#2012-05-08|1140.14
#2012-05-09|1117.86
#2012-05-10|1124.87
#2012-05-11|1109.66
#2012-05-14|1124.26
#2012-05-15|1119.75
#2012-05-16|1091.14
#2012-05-17| .
#2012-05-18|1068.83
#2012-05-21|1084.64
#2012-05-22|1089.79
#2012-05-23|1077.65
#2012-05-24|1062.15
#2012-05-25|1048.27
#2012-05-28|1058.82
#2012-05-29|1060.73
#2012-05-30|1065.74
#2012-05-31|1069.32
#2012-06-01|1061.03
#2012-06-04|1063.80
#2012-06-05|1068.84
#2012-06-06|1080.66
#2012-06-07|1075.72
#2012-06-08|1077.94
#2012-06-11|1087.05
#2012-06-12|1075.23
#2012-06-13|1075.23
#2012-06-14|1075.23
#2012-06-15|1068.16
#2012-06-18|1090.44
#2012-06-19|1092.67
#2012-06-20|1088.99
#2012-06-21|1087.73
#2012-06-22|1083.18
#2012-06-25|1072.23
#2012-06-26|1075.43
#2012-06-27|1077.75
#2012-06-28|1084.53
#2012-06-29|1096.45
#2012-07-02|1099.16
#2012-07-03|1094.61
#2012-07-04|1110.50
#2012-07-05|1115.92
#2012-07-06|1125.42
#2012-07-09|1108.17
#2012-07-10|1115.92
#2012-07-11|1105.07
#2012-07-12|1111.86
#2012-07-13|1116.89
#2012-07-16|1109.00
#2012-07-17|1120.82
#2012-07-18|1121.69
#2012-07-19|1130.70
#2012-07-20|1135.25
#2012-07-23|1109.39
#2012-07-24|1110.74
#2012-07-25|1118.88
#2012-07-26|1118.50
#2012-07-27|1108.52
#2012-07-30|1101.35
#2012-07-31|1104.55
#2012-08-01|1105.52
#2012-08-02|1113.27
#2012-08-03|1117.73
#2012-08-06|1117.44
#2012-08-07|1115.11
#2012-08-08|1129.26
#2012-08-09|1131.48
#2012-08-10|1138.27
#2012-08-13|1148.24
#2012-08-14|1151.83
#2012-08-15|1138.27
#2012-08-16|1144.56
#2012-08-17|1138.65
#2012-08-20|1134.97
#2012-08-21|1122.76
#2012-08-22|1124.12
#2012-08-23|1135.84
#2012-08-24|1134.58
#2012-08-27|1128.67
#2012-08-28|1128.19
#2012-08-29|1139.52
#2012-08-30|1146.89
#2012-08-31|1143.20
#2012-09-03|1137.01
#2012-09-04|1112.98
#2012-09-05|1116.57
#2012-09-06|1119.28
#2012-09-07|1135.65
#2012-09-10|1135.65
#2012-09-11|1141.95
#2012-09-12|1139.72
#2012-09-13|1142.92
#2012-09-14|1152.02
#2012-09-17|1157.93
#2012-09-18|1157.93
#2012-09-19|1157.16
#2012-09-20|1148.05
#2012-09-21|1146.70
#2012-09-24|1157.16
#2012-09-25|1152.12
#2012-09-26|1138.46
#2012-09-27|1144.86
#2012-09-28|1140.79
#2012-10-01|1142.73
#2012-10-02|1142.24
#2012-10-03|1140.89
#2012-10-04|1141.27
#2012-10-05|1144.08
#2012-10-08|1137.20
#2012-10-09|1134.49
#2012-10-10|1134.87
#2012-10-11|1138.55
#2012-10-12|1144.56
#2012-10-15|1150.08
#2012-10-16|1150.08
#2012-10-17|1151.44
#2012-10-18|1153.76
#2012-10-19|1152.41
#2012-10-22|1146.01
#2012-10-23|1150.08
#2012-10-24|1148.72
#2012-10-25|1139.72
#2012-10-26|1137.88
#2012-10-29|1130.22
#2012-10-30|1152.02
#2012-10-31|1142.14
#2012-11-01|1148.92
#2012-11-02|1133.91
#2012-11-05|1118.89
#2012-11-06|1117.53
#2012-11-07|1115.21
#2012-11-08|1105.13
#2012-11-09|1112.01
#2012-11-12|1110.17
#2012-11-13|1118.40
#2012-11-14|1118.79
#2012-11-15|1121.02
#2012-11-16|1109.59
#2012-11-19|1114.24
#2012-11-20|1124.22
#2012-11-21|1120.63
#2012-11-22|1115.69
#2012-11-23|1111.62
#2012-11-26|1106.59
#2012-11-27|1099.45
#2012-11-28|1099.34
#2012-11-29|1106.33
#2012-11-30|1100.84
#2012-12-03|1106.75
#2012-12-04|1108.59
#2012-12-05|1107.20
#2012-12-06|1110.39
#2012-12-07|1113.69
#2012-12-10|1116.50
#2012-12-11|1119.69
#2012-12-12|1121.54
#2012-12-13|1125.61
#2012-12-14|1113.20
#2012-12-17|1131.80
#2012-12-18|1126.86
#2012-12-19|1118.73
#2012-12-20|1122.31
#2012-12-21|1122.80
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1125.99
#2012-12-28|1135.40
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1161.75
#2013-01-03|1158.94
#2013-01-04|1155.35
#2013-01-07|1166.30
#2013-01-08|1167.17
#2013-01-09|1166.68
#2013-01-10|1189.84
#2013-01-11|1201.66
#2013-01-14|1207.18
#2013-01-15|1207.18
#2013-01-16|1189.65
#2013-01-17|1218.71
#2013-01-18|1219.20
#2013-01-21|1204.67
#2013-01-22|1212.03
#2013-01-23|1219.39
#2013-01-24|1230.83
#2013-01-25|1240.52
#2013-01-28|1251.08
#2013-01-29|1234.51
#2013-01-30|1229.96
#2013-01-31|1235.48
#2013-02-01|1239.06
#2013-02-04|1245.87
#2013-02-05|1232.69
#2013-02-06|1240.15
#2013-02-07|1252.46
#2013-02-08|1247.42
#2013-02-11|1244.61
#2013-02-12|1251.49
#2013-02-13|1241.03
#2013-02-14|1246.06
#2013-02-15|1251.87
#2013-02-18|1254.20
#2013-02-19|1250.13
#2013-02-20|1256.53
#2013-02-21|1254.69
#2013-02-22|1251.00
#2013-02-25|1254.69
#2013-02-26|1251.00
#2013-02-27|1254.69
#2013-02-28|1252.84
#2013-03-01|1252.80
#2013-03-04|1263.26
#2013-03-05|1291.84
#2013-03-06|1295.53
#2013-03-07|1297.85
#2013-03-08|1304.73
#2013-03-11|1304.73
#2013-03-12|1314.42
#2013-03-13|1308.51
#2013-03-14|1311.23
#2013-03-15|1307.93
#2013-03-18|1304.73
#2013-03-19|1312.48
#2013-03-20|1316.17
#2013-03-21|1312.97
#2013-03-22|1303.38
#2013-03-25|1315.20
#2013-03-26|1320.14
#2013-03-27|1330.99
#2013-03-28|1333.70
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1332.34
#2013-04-03|1327.59
#2013-04-04|1340.48
#2013-04-05|1337.77
#2013-04-08|1340.48
#2013-04-09|1346.87
#2013-04-10|1306.57
#2013-04-11|1297.37
#2013-04-12|1297.37
#2013-04-15|1273.25
#2013-04-16|1255.52
#2013-04-17|1257.36
#2013-04-18|1211.64
#2013-04-19|1218.03
#2013-04-22|1232.46
#2013-04-23|1222.77
#2013-04-24|1218.61
#2013-04-25|1220.45
#2013-04-26|1220.45
#2013-04-29|1202.82
#2013-04-30|1237.02
#2013-05-01| .
#2013-05-02|1233.33
#2013-05-03|1201.36
#2013-05-06|1221.03
#2013-05-07|1225.97
#2013-05-08|1230.24
#2013-05-09| .
#2013-05-10|1231.49
#2013-05-13|1197.18
#2013-05-14|1159.01
#2013-05-15|1188.94
#2013-05-16|1206.09
#2013-05-17|1195.63
#2013-05-20|1192.43
#2013-05-21|1185.75
#2013-05-22|1183.91
#2013-05-23|1172.09
#2013-05-24|1180.22
#2013-05-27|1185.75
#2013-05-28|1179.94
#2013-05-29|1189.05
#2013-05-30|1192.24
#2013-05-31|1205.03
#2013-06-03|1241.84
#2013-06-04|1250.57
#2013-06-05|1249.98
#2013-06-06|1248.72
#2013-06-07|1249.21
#2013-06-10|1222.86
#2013-06-11|1237.29
#2013-06-12|1214.62
#2013-06-13|1208.71
#2013-06-14|1203.19
#2013-06-17|1212.78
#2013-06-18|1225.86
#2013-06-19|1227.70
#2013-06-20|1209.97
#2013-06-21|1217.72
#2013-06-24| .
#2013-06-25|1220.34
#2013-06-26|1210.84
#2013-06-27|1216.37
#2013-06-28|1218.21
#2013-07-01|1230.51
#2013-07-02|1223.73
#2013-07-03|1225.47
#2013-07-04|1221.89
#2013-07-05|1226.92
#2013-07-08|1224.60
#2013-07-09|1220.05
#2013-07-10|1224.11
#2013-07-11|1229.54
#2013-07-12|1221.40
#2013-07-15|1218.69
#2013-07-16|1221.02
#2013-07-17|1224.60
#2013-07-18|1221.50
#2013-07-19|1221.60
#2013-07-22|1218.89
#2013-07-23|1203.06
#2013-07-24|1205.78
#2013-07-25|1211.68
#2013-07-26|1214.40
#2013-07-29|1208.97
#2013-07-30|1214.40
#2013-07-31|1212.56
#2013-08-01|1213.04
#2013-08-02|1223.12
#2013-08-05|1223.50
#2013-08-06|1225.31
#2013-08-07|1230.87
#2013-08-08|1229.99
#2013-08-09|1236.39
#2013-08-12|1238.23
#2013-08-13|1242.59
#2013-08-14|1245.69
#2013-08-15|1238.90
#2013-08-16|1230.38
#2013-08-19|1227.67
#2013-08-20|1223.99
#2013-08-21|1225.44
#2013-08-22|1231.93
#2013-08-23|1238.72
#2013-08-26|1236.49
#2013-08-27|1231.45
#2013-08-28|1224.09
#2013-08-29|1240.46
#2013-08-30|1243.17
#2013-09-02|1240.94
#2013-09-03|1237.26
#2013-09-04|1241.43
#2013-09-05|1239.59
#2013-09-06|1238.23
#2013-09-09|1220.50
#2013-09-10|1224.09
#2013-09-11|1227.77
#2013-09-12|1224.57
#2013-09-13|1226.41
#2013-09-16|1226.39
#2013-09-17|1226.39
#2013-09-18|1222.71
#2013-09-19|1217.29
#2013-09-20|1215.44
#2013-09-23|1222.22
#2013-09-24|1222.71
#2013-09-25|1219.61
#2013-09-26|1219.13
#2013-09-27|1219.13
#2013-09-30|1217.29
#2013-10-01|1216.80
#2013-10-02|1219.51
#2013-10-03|1220.87
#2013-10-04|1219.51
#2013-10-07|1221.35
#2013-10-08|1222.22
#2013-10-09|1214.47
#2013-10-10|1217.67
#2013-10-11|1216.32
#2013-10-14|1217.67
#2013-10-15|1220.38
#2013-10-16|1215.35
#2013-10-17|1219.03
#2013-10-18|1211.28
#2013-10-21|1207.11
#2013-10-22|1207.59
#2013-10-23|1219.90
#2013-10-24|1222.22
#2013-10-25|1219.90
#2013-10-28|1214.96
#2013-10-29|1213.60
#2013-10-30|1213.60
#2013-10-31|1209.53
#2013-11-01|1212.25
#2013-11-04|1212.25
#2013-11-05|1209.92
#2013-11-06|1208.56
#2013-11-07|1208.56
#2013-11-08|1206.20
#2013-11-11|1208.52
#2013-11-12|1208.04
#2013-11-13|1207.17
#2013-11-14|1208.52
#2013-11-15|1209.88
#2013-11-18|1209.88
#2013-11-19|1209.88
#2013-11-20|1209.88
#2013-11-21|1209.88
#2013-11-22|1203.97
#2013-11-25|1203.97
#2013-11-26|1204.45
#2013-11-27|1208.04
#2013-11-28|1208.04
#2013-11-29|1201.26
#2013-12-02|1210.36
#2013-12-03|1203.10
#2013-12-04|1203.10
#2013-12-05|1197.67
#2013-12-06|1193.60
#2013-12-09|1193.60
#2013-12-10|1196.32
#2013-12-11|1196.32
#2013-12-12|1184.11
#2013-12-13|1186.82
#2013-12-16|1194.96
#2013-12-17|1185.47
#2013-12-18|1185.51
#2013-12-19|1187.35
#2013-12-20|1188.71
#2013-12-23|1185.51
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1195.59
#2013-12-30|1197.53
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1203.05
#2014-01-03|1206.15
#2014-01-06|1212.54
#2014-01-07|1223.01
#2014-01-08|1240.64
#2014-01-09|1235.70
#2014-01-10|1239.38
#2014-01-13|1248.20
#2014-01-14|1226.01
#2014-01-15|1249.75
#2014-01-16|1272.71
#2014-01-17|1271.26
#2014-01-20|1273.10
#2014-01-21|1274.84
#2014-01-22|1274.46
#2014-01-23|1273.49
#2014-01-24|1260.21
#2014-01-27|1251.01
#2014-01-28|1259.24
#2014-01-29|1268.83
#2014-01-30|1267.48
#2014-01-31|1276.78
#2014-02-03|1279.11
#2014-02-04|1273.59
#2014-02-05|1279.01
#2014-02-06|1274.46
#2014-02-07|1276.78
#2014-02-10|1277.66
#2014-02-11|1279.01
#2014-02-12|1284.54
#2014-02-13|1268.17
#2014-02-14|1266.32
#2014-02-17|1262.26
#2014-02-18|1264.48
#2014-02-19|1262.64
#2014-02-20|1257.60
#2014-02-21|1262.64
#2014-02-24|1262.64
#2014-02-25|1257.12
#2014-02-26|1259.83
#2014-02-27|1261.29
#2014-02-28|1243.84
#2014-03-03|1219.52
#2014-03-04|1233.57
#2014-03-05|1247.91
#2014-03-06|1231.83
#2014-03-07|1235.90
#2014-03-10|1235.03
#2014-03-11|1233.67
#2014-03-12|1218.46
#2014-03-13|1195.98
#2014-03-14|1189.10
#2014-03-17|1209.25
#2014-03-18|1236.19
#2014-03-19|1245.68
#2014-03-20|1239.67
#2014-03-21|1250.72
#2014-03-24|1261.66
#2014-03-25|1264.86
#2014-03-26|1260.69
#2014-03-27|1243.74
#2014-03-28|1237.44
#2014-03-31|1252.94
#2014-04-01|1258.47
#2014-04-02|1267.66
#2014-04-03|1271.73
#2014-04-04|1279.48
#2014-04-07|1272.11
#2014-04-08|1228.72
#2014-04-09|1225.13
#2014-04-10|1224.65
#2014-04-11|1206.92
#2014-04-14|1212.74
#2014-04-15|1199.08
#2014-04-16|1202.28
#2014-04-17|1198.70
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1192.30
#2014-04-23|1191.92
#2014-04-24|1197.83
#2014-04-25|1190.17
#2014-04-28|1178.36
#2014-04-29|1168.48
#2014-04-30|1189.98
#2014-05-01| .
#2014-05-02|1200.93
#2014-05-05|1196.38
#2014-05-06|1195.89
#2014-05-07|1194.54
#2014-05-08|1193.67
#2014-05-09|1195.51
#2014-05-12|1159.85
#2014-05-13|1155.30
#2014-05-14|1156.56
#2014-05-15|1141.54
#2014-05-16|1153.85
#2014-05-19|1158.88
#2014-05-20|1147.55
#2014-05-21|1140.67
#2014-05-22|1151.13
#2014-05-23|1148.81
#2014-05-26|1150.16
#2014-05-27|1150.16
#2014-05-28|1143.87
#2014-05-29| .
#2014-05-30|1143.09
#2014-06-02|1139.80
#2014-06-03|1136.60
#2014-06-04|1132.92
#2014-06-05|1145.22
#2014-06-06|1152.39
#2014-06-09|1153.75
#2014-06-10|1165.95
#2014-06-11|1179.03
#2014-06-12|1176.32
#2014-06-13|1176.80
#2014-06-16|1185.81
#2014-06-17|1174.48
#2014-06-18|1176.32
#2014-06-19|1172.25
#2014-06-20|1174.09
#2014-06-23|1175.93
#2014-06-24| .
#2014-06-25|1172.73
#2014-06-26|1163.24
#2014-06-27|1163.24
#2014-06-30|1163.24
#2014-07-01|1166.92
#2014-07-02|1172.83
#2014-07-03|1178.36
#2014-07-04|1187.56
#2014-07-07|1191.63
#2014-07-08|1183.88
#2014-07-09|1185.72
#2014-07-10|1175.26
#2014-07-11|1177.97
#2014-07-14|1175.74
#2014-07-15|1178.94
#2014-07-16|1183.88
#2014-07-17|1196.08
#2014-07-18|1196.08
#2014-07-21|1189.30
#2014-07-22|1190.66
#2014-07-23|1195.70
#2014-07-24|1194.34
#2014-07-25|1195.70
#2014-07-28|1191.63
#2014-07-29|1187.56
#2014-07-30|1186.20
#2014-07-31|1195.80
#2014-08-01|1195.31
#2014-08-04|1194.44
#2014-08-05|1197.15
#2014-08-06|1198.02
#2014-08-07|1176.03
#2014-08-08|1161.11
#2014-08-11|1181.55
#2014-08-12|1165.66
#2014-08-13|1169.73
#2014-08-14|1162.95
#2014-08-15|1175.16
#2014-08-18|1179.32
#2014-08-19|1170.32
#2014-08-20|1170.32
#2014-08-21|1179.81
#2014-08-22|1194.34
#2014-08-25|1185.14
#2014-08-26|1187.46
#2014-08-27|1184.75
#2014-08-28|1183.39
#2014-08-29|1170.70
#2014-09-01|1177.48
#2014-09-02|1182.42
#2014-09-03|1175.26
#2014-09-04|1186.59
#2014-09-05|1188.43
#2014-09-08|1191.63
#2014-09-09|1178.94
#2014-09-10|1178.94
#2014-09-11|1175.26
#2014-09-12|1184.75
#2014-09-15|1175.26
#2014-09-16|1173.41
#2014-09-17|1171.57
#2014-09-18|1177.00
#2014-09-19|1175.16
#2014-09-22|1173.90
#2014-09-23|1173.41
#2014-09-24|1177.97
#2014-09-25|1172.44
#2014-09-26|1179.71
#2014-09-29|1172.93
#2014-09-30|1184.75
#2014-10-01|1176.61
#2014-10-02|1180.20
#2014-10-03|1176.13
#2014-10-06|1174.77
#2014-10-07|1178.45
#2014-10-08|1179.81
#2014-10-09|1177.97
#2014-10-10|1177.10
#2014-10-13|1180.68
#2014-10-14|1175.16
#2014-10-15|1162.95
#2014-10-16|1150.06
#2014-10-17|1160.53
#2014-10-20|1150.06
#2014-10-21|1151.42
#2014-10-22|1155.59
#2014-10-23|1149.19
#2014-10-24|1155.10
#2014-10-27|1162.37
#2014-10-28|1155.97
#2014-10-29|1160.53
#2014-10-30|1153.74
#2014-10-31|1160.53
#2014-11-03|1165.08
#2014-11-04|1162.37
#2014-11-05|1164.21
#2014-11-06|1167.89
#2014-11-07|1165.56
#2014-11-10|1164.21
#2014-11-11|1164.21
#2014-11-12|1166.53
#2014-11-13|1164.21
#2014-11-14|1166.53
#2014-11-17|1168.38
#2014-11-18|1173.41
#2014-11-19|1173.41
#2014-11-20| .
#2014-11-21|1167.89
#2014-11-24|1170.60
#2014-11-25|1176.13
#2014-11-26|1174.77
#2014-11-27|1170.60
#2014-11-28|1172.44
#2014-12-01|1183.49
#2014-12-02|1178.84
#2014-12-03|1184.26
#2014-12-04|1183.39
#2014-12-05| .
#2014-12-08|1191.14
#2014-12-09|1180.20
#2014-12-10|1182.91
#2014-12-11|1182.91
#2014-12-12|1178.84
#2014-12-15|1171.57
#2014-12-16|1171.47
#2014-12-17|1158.69
#2014-12-18|1170.02
#2014-12-19|1168.66
#2014-12-22|1163.24
#2014-12-23|1174.57
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1159.56
#2014-12-30|1174.09
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1181.45
#2015-01-05|1174.09
#2015-01-06|1179.13
#2015-01-07|1180.87
#2015-01-08|1188.62
#2015-01-09|1202.67
#2015-01-12|1201.21
#2015-01-13|1201.21
#2015-01-14|1201.31
#2015-01-15|1201.31
#2015-01-16|1204.03
#2015-01-19|1204.90
#2015-01-20|1206.25
#2015-01-21|1211.19
#2015-01-22|1225.73
#2015-01-23|1216.62
#2015-01-26|1215.26
#2015-01-27|1218.46
#2015-01-28|1221.66
#2015-01-29|1232.02
#2015-01-30|1230.76
#2015-02-02|1239.39
#2015-02-03|1232.12
#2015-02-04|1225.44
#2015-02-05|1229.51
#2015-02-06|1240.84
#2015-02-09|1240.36
#2015-02-10|1241.71
#2015-02-11|1245.78
#2015-02-12|1266.13
#2015-02-13|1286.08
#2015-02-16|1279.30
#2015-02-17|1272.04
#2015-02-18|1276.10
#2015-02-19|1276.98
#2015-02-20|1277.95
#2015-02-23|1284.83
#2015-02-24|1281.14
#2015-02-25|1278.04
#2015-02-26|1279.79
#2015-02-27|1284.92
#2015-03-02|1292.68
#2015-03-03|1327.84
#2015-03-04|1326.38
#2015-03-05|1330.07
#2015-03-06|1328.71
#2015-03-09|1328.71
#2015-03-10|1330.55
#2015-03-11|1334.62
#2015-03-12|1339.17
#2015-03-13|1353.42
#2015-03-16|1350.22
#2015-03-17|1349.74
#2015-03-18|1365.63
#2015-03-19|1358.84
#2015-03-20|1364.27
#2015-03-23|1363.40
#2015-03-24|1364.75
#2015-03-25|1364.75
#2015-03-26|1369.79
#2015-03-27|1373.48
#2015-03-30|1380.36
#2015-03-31|1381.71
#2015-04-01|1392.18
#2015-04-02|1394.02
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1409.03
#2015-04-08|1417.66
#2015-04-09|1407.09
#2015-04-10|1359.72
#2015-04-13|1357.88
#2015-04-14|1334.73
#2015-04-15|1349.74
#2015-04-16|1350.71
#2015-04-17|1355.65
#2015-04-20|1361.08
#2015-04-21|1360.59
#2015-04-22|1366.02
#2015-04-23|1362.44
#2015-04-24|1362.44
#2015-04-27|1360.59
#2015-04-28|1353.33
#2015-04-29|1358.37
#2015-04-30|1354.68
#2015-05-01| .
#2015-05-04|1344.02
#2015-05-05|1345.87
#2015-05-06|1352.16
#2015-05-07|1338.50
#2015-05-08|1329.39
#2015-05-11|1320.77
#2015-05-12|1307.11
#2015-05-13|1302.84
#2015-05-14| .
#2015-05-15|1302.36
#2015-05-18|1301.00
#2015-05-19|1301.00
#2015-05-20|1303.71
#2015-05-21|1307.68
#2015-05-22|1311.37
#2015-05-25|1309.53
#2015-05-26|1310.88
#2015-05-27|1312.72
#2015-05-28|1306.28
#2015-05-29|1307.20
#2015-06-01|1316.69
#2015-06-02|1327.64
#2015-06-03|1327.64
#2015-06-04|1329.48
#2015-06-05|1326.77
#2015-06-08|1315.82
#2015-06-09|1322.12
#2015-06-10|1326.67
#2015-06-11|1326.67
#2015-06-12|1322.60
#2015-06-15|1318.15
#2015-06-16|1324.06
#2015-06-17|1324.54
#2015-06-18|1316.79
#2015-06-19|1312.72
#2015-06-22|1319.12
#2015-06-23|1319.12
#2015-06-24| .
#2015-06-25|1320.09
#2015-06-26|1323.29
#2015-06-29|1308.65
#2015-06-30|1315.44
#2015-07-01|1323.19
#2015-07-02|1324.54
#2015-07-03|1327.74
#2015-07-06|1319.60
#2015-07-07|1321.83
#2015-07-08|1307.30
#2015-07-09|1310.88
#2015-07-10|1312.72
#2015-07-13|1320.47
#2015-07-14|1333.26
#2015-07-15|1337.33
#2015-07-16|1334.62
#2015-07-17|1326.48
#2015-07-20|1319.60
#2015-07-21|1329.97
#2015-07-22|1335.01
#2015-07-23|1331.32
#2015-07-24|1328.13
#2015-07-27|1327.64
#2015-07-28|1324.44
#2015-07-29|1326.38
#2015-07-30|1326.29
#2015-07-31|1318.20
#2015-08-03|1331.42
#2015-08-04|1328.71
#2015-08-05|1330.07
#2015-08-06|1335.49
#2015-08-07|1336.36
#2015-08-10|1328.23
#2015-08-11|1339.08
#2015-08-12|1336.75
#2015-08-13|1334.04
#2015-08-14|1336.75
#2015-08-17|1334.91
#2015-08-18|1336.26
#2015-08-19|1345.37
#2015-08-20|1345.37
#2015-08-21|1338.98
#2015-08-24|1285.30
#2015-08-25|1302.55
#2015-08-26|1301.19
#2015-08-27|1318.05
#2015-08-28|1315.82
#2015-08-31|1317.18
#2015-09-01|1307.10
#2015-09-02|1316.31
#2015-09-03|1317.66
#2015-09-04|1327.16
#2015-09-07|1324.44
#2015-09-08|1331.23
#2015-09-09|1331.23
#2015-09-10|1327.16
#2015-09-11|1329.00
#2015-09-14|1334.91
#2015-09-15|1331.32
#2015-09-16|1336.75
#2015-09-17|1334.91
#2015-09-18|1334.91
#2015-09-21|1334.91
#2015-09-22|1338.98
#2015-09-23|1333.07
#2015-09-24|1323.09
#2015-09-25|1336.65
#2015-09-28|1338.49
#2015-09-29|1322.60
#2015-09-30|1315.34
#2015-10-01|1335.30
#2015-10-02|1332.58
#2015-10-05|1322.60
#2015-10-06|1315.82
#2015-10-07|1310.40
#2015-10-08|1313.40
#2015-10-09|1312.04
#2015-10-12|1300.22
#2015-10-13|1311.94
#2015-10-14|1307.87
#2015-10-15|1305.16
#2015-10-16|1314.17
#2015-10-19|1309.62
#2015-10-20|1315.04
#2015-10-21|1320.08
#2015-10-22|1319.60
#2015-10-23|1321.44
#2015-10-26|1317.75
#2015-10-27|1310.59
#2015-10-28|1309.23
#2015-10-29|1314.66
#2015-10-30|1344.88
#2015-11-02|1342.17
#2015-11-03|1344.01
#2015-11-04|1341.30
#2015-11-05|1344.59
#2015-11-06|1344.59
#2015-11-09|1352.24
#2015-11-10|1356.70
#2015-11-11|1353.99
#2015-11-12|1364.45
#2015-11-13|1364.45
#2015-11-16|1353.50
#2015-11-17|1351.66
#2015-11-18|1367.06
#2015-11-19|1365.22
#2015-11-20|1371.13
#2015-11-23|1375.69
#2015-11-24|1367.94
#2015-11-25|1385.57
#2015-11-26|1387.41
#2015-11-27|1399.23
#2015-11-30|1364.74
#2015-12-01|1396.03
#2015-12-02|1409.59
#2015-12-03|1416.38
#2015-12-04|1427.23
#2015-12-07|1423.16
#2015-12-08|1421.32
#2015-12-09|1419.09
#2015-12-10|1411.44
#2015-12-11|1423.16
#2015-12-14|1403.30
#2015-12-15|1412.69
#2015-12-16|1398.26
#2015-12-17|1414.53
#2015-12-18|1400.97
#2015-12-21|1409.59
#2015-12-22|1415.02
#2015-12-23|1399.13
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1390.51
#2015-12-29|1390.89
#2015-12-30|1389.15
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1393.22
#2016-01-05|1403.20
#2016-01-06|1405.91
#2016-01-07|1388.67
#2016-01-08|1394.19
#2016-01-11|1405.04
#2016-01-12|1410.95
#2016-01-13|1413.18
#2016-01-14|1413.08
#2016-01-15|1416.38
#2016-01-18|1409.01
#2016-01-19|1384.98
#2016-01-20|1374.13
#2016-01-21|1365.51
#2016-01-22|1359.60
#2016-01-25|1379.07
#2016-01-26|1377.72
#2016-01-27|1365.51
#2016-01-28|1375.49
#2016-01-29|1375.98
#2016-02-01|1371.42
#2016-02-02|1371.81
#2016-02-03|1377.23
#2016-02-04|1377.72
#2016-02-05|1387.70
#2016-02-08|1387.70
#2016-02-09|1372.68
#2016-02-10|1360.96
#2016-02-11|1369.97
#2016-02-12|1364.54
#2016-02-15|1370.84
#2016-02-16|1370.84
#2016-02-17|1369.00
#2016-02-18|1372.68
#2016-02-19|1378.98
#2016-02-22|1388.08
#2016-02-23|1398.93
#2016-02-24|1400.77
#2016-02-25|1402.13
#2016-02-26|1403.97
#2016-02-29|1404.46
#2016-03-01|1403.10
#2016-03-02|1453.38
#2016-03-03|1468.78
#2016-03-04|1467.53
#2016-03-07|1456.19
#2016-03-08|1469.75
#2016-03-09|1457.06
#2016-03-10|1463.84
#2016-03-11|1457.06
#2016-03-14|1462.59
#2016-03-15|1462.59
#2016-03-16|1465.78
#2016-03-17|1474.02
#2016-03-18|1472.66
#2016-03-21|1466.27
#2016-03-22|1468.98
#2016-03-23|1468.98
#2016-03-24|1469.95
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1460.75
#2016-03-30|1460.75
#2016-03-31|1463.46
#2016-04-01|1458.90
#2016-04-04|1471.60
#2016-04-05|1468.88
#2016-04-06|1462.00
#2016-04-07|1453.38
#2016-04-08|1455.22
#2016-04-11|1468.30
#2016-04-12|1470.63
#2016-04-13|1468.78
#2016-04-14|1489.61
#2016-04-15|1499.59
#2016-04-18|1495.91
#2016-04-19|1492.33
#2016-04-20|1472.85
#2016-04-21|1473.72
#2016-04-22|1475.57
#2016-04-25|1409.50
#2016-04-26|1416.28
#2016-04-27|1405.04
#2016-04-28|1412.79
#2016-04-29|1410.95
#2016-05-02|1409.59
#2016-05-03|1411.92
#2016-05-04|1413.76
#2016-05-05| .
#2016-05-06|1404.27
#2016-05-09|1403.30
#2016-05-10|1406.40
#2016-05-11|1401.26
#2016-05-12|1388.08
#2016-05-13|1395.45
#2016-05-16|1367.35
#2016-05-17|1369.58
#2016-05-18|1354.27
#2016-05-19|1378.59
#2016-05-20|1383.63
#2016-05-23|1379.46
#2016-05-24|1379.46
#2016-05-25|1383.14
#2016-05-26|1376.75
#2016-05-27|1379.46
#2016-05-30|1365.90
#2016-05-31|1371.81
#2016-06-01|1380.43
#2016-06-02|1386.34
#2016-06-03|1396.80
#2016-06-06|1399.52
#2016-06-07|1398.16
#2016-06-08|1385.47
#2016-06-09|1379.46
#2016-06-10|1377.23
#2016-06-13|1391.77
#2016-06-14|1394.96
#2016-06-15|1394.96
#2016-06-16|1360.96
#2016-06-17|1375.88
#2016-06-20|1367.74
#2016-06-21|1371.81
#2016-06-22|1377.23
#2016-06-23|1377.23
#2016-06-24|1377.23
#2016-06-27|1366.28
#2016-06-28|1384.40
#2016-06-29|1378.88
#2016-06-30|1381.20
#2016-07-01|1377.04
#2016-07-04|1378.88
#2016-07-05|1377.52
#2016-07-06|1385.66
#2016-07-07|1385.66
#2016-07-08|1391.08
#2016-07-11|1391.47
#2016-07-12|1399.12
#2016-07-13|1420.53
#2016-07-14|1431.87
#2016-07-15|1443.01
#2016-07-18|1452.02
#2016-07-19|1443.88
#2016-07-20|1439.33
#2016-07-21|1453.47
#2016-07-22|1447.08
#2016-07-25|1443.49
#2016-07-26|1447.18
#2016-07-27|1438.55
#2016-07-28|1427.22
#2016-07-29|1425.09
#2016-08-01|1417.82
#2016-08-02|1417.44
#2016-08-03|1420.15
#2016-08-04|1433.71
#2016-08-05|1450.37
#2016-08-08|1439.52
#2016-08-09|1439.52
#2016-08-10|1446.30
#2016-08-11|1459.87
#2016-08-12|1446.30
#2016-08-15|1469.36
#2016-08-16|1460.25
#2016-08-17|1463.94
#2016-08-18|1462.58
#2016-08-19|1463.55
#2016-08-22|1464.32
#2016-08-23|1457.15
#2016-08-24|1465.78
#2016-08-25|1460.35
#2016-08-26|1460.35
#2016-08-29|1458.51
#2016-08-30|1458.51
#2016-08-31|1454.34
#2016-09-01|1466.26
#2016-09-02|1486.32
#2016-09-05|1484.96
#2016-09-06|1496.88
#2016-09-07|1494.17
#2016-09-08|1486.42
#2016-09-09|1480.41
#2016-09-12|1473.14
#2016-09-13|1471.30
#2016-09-14|1471.30
#2016-09-15|1471.79
#2016-09-16|1466.75
#2016-09-19|1471.30
#2016-09-20|1474.01
#2016-09-21|1476.73
#2016-09-22|1465.88
#2016-09-23|1474.88
#2016-09-26|1461.32
#2016-09-27|1459.97
#2016-09-28|1463.16
#2016-09-29|1473.14
#2016-09-30|1480.89
#2016-10-03|1469.94
#2016-10-04|1474.01
#2016-10-05|1478.57
#2016-10-06|1483.61
#2016-10-07|1482.64
#2016-10-10|1488.55
#2016-10-11|1499.40
#2016-10-12|1510.63
#2016-10-13|1508.79
#2016-10-14|1529.23
#2016-10-17|1524.29
#2016-10-18|1530.20
#2016-10-19|1537.86
#2016-10-20|1534.17
#2016-10-21|1546.86
#2016-10-24|1549.58
#2016-10-25|1542.80
#2016-10-26|1536.01
#2016-10-27|1548.22
#2016-10-28|1549.09
#2016-10-31|1539.11
#2016-11-01|1528.26
#2016-11-02|1540.95
#2016-11-03|1528.65
#2016-11-04|1527.39
#2016-11-07|1524.68
#2016-11-08|1523.81
#2016-11-09|1513.83
#2016-11-10|1545.61
#2016-11-11|1552.87
#2016-11-14|1559.65
#2016-11-15|1554.23
#2016-11-16|1554.62
#2016-11-17|1544.64
#2016-11-18|1548.80
#2016-11-21|1554.23
#2016-11-22|1546.48
#2016-11-23|1546.48
#2016-11-24|1546.48
#2016-11-25|1546.48
#2016-11-28|1544.64
#2016-11-29|1554.13
#2016-11-30|1554.13
#2016-12-01|1585.32
#2016-12-02|1581.74
#2016-12-05|1587.17
#2016-12-06|1588.14
#2016-12-07|1576.70
#2016-12-08|1591.72
#2016-12-09|1582.13
#2016-12-12|1584.45
#2016-12-13|1583.97
#2016-12-14|1583.48
#2016-12-15|1576.60
#2016-12-16|1570.69
#2016-12-19|1569.92
#2016-12-20|1575.83
#2016-12-21|1578.54
#2016-12-22|1584.07
#2016-12-23|1576.70
#2016-12-26| .
#2016-12-27|1582.61
#2016-12-28|1592.59
#2016-12-29|1591.23
#2016-12-30|1589.39
#2017-01-02|1618.85
#2017-01-03|1626.98
#2017-01-04|1629.31
#2017-01-05|1628.82
#2017-01-06|1649.17
#2017-01-09|1643.26
#2017-01-10|1654.59
#2017-01-11|1653.72
#2017-01-12|1655.18
#2017-01-13|1673.29
#2017-01-16|1689.86
#2017-01-17|1686.18
#2017-01-18|1673.00
#2017-01-19|1670.29
#2017-01-20|1665.35
#2017-01-23|1685.70
#2017-01-24|1689.77
#2017-01-25|1693.45
#2017-01-26|1696.16
#2017-01-27|1689.38
#2017-01-30|1689.77
#2017-01-31|1689.77
#2017-02-01|1688.41
#2017-02-02|1693.45
#2017-02-03|1680.37
#2017-02-06|1693.06
#2017-02-07|1697.03
#2017-02-08|1694.32
#2017-02-09|1699.74
#2017-02-10|1698.68
#2017-02-13|1692.67
#2017-02-14|1696.83
#2017-02-15|1700.52
#2017-02-16|1707.30
#2017-02-17|1695.58
#2017-02-20|1691.51
#2017-02-21|1674.26
#2017-02-22|1690.15
#2017-02-23|1691.89
#2017-02-24|1697.42
#2017-02-27|1697.42
#2017-02-28|1760.68
#2017-03-01|1749.24
#2017-03-02|1754.77
#2017-03-03|1756.61
#2017-03-06|1754.77
#2017-03-07|1759.71
#2017-03-08|1751.18
#2017-03-09|1754.77
#2017-03-10|1761.55
#2017-03-13|1765.62
#2017-03-14|1774.72
#2017-03-15|1775.11
#2017-03-16|1761.55
#2017-03-17|1768.33
#2017-03-20|1776.95
#2017-03-21|1774.24
#2017-03-22|1782.38
#2017-03-23|1770.17
#2017-03-24|1784.22
#2017-03-27|1780.54
#2017-03-28|1792.26
#2017-03-29|1790.90
#2017-03-30|1775.50
#2017-03-31|1785.86
#2017-04-03|1789.16
#2017-04-04|1781.31
#2017-04-05|1685.70
#2017-04-06|1691.12
#2017-04-07|1685.70
#2017-04-10|1711.47
#2017-04-11|1716.02
#2017-04-12|1706.81
#2017-04-13|1710.50
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1710.11
#2017-04-19|1682.01
#2017-04-20|1691.61
#2017-04-21|1694.32
#2017-04-24|1690.73
#2017-04-25|1685.31
#2017-04-26|1709.72
#2017-04-27|1716.41
#2017-04-28|1731.04
#2017-05-01| .
#2017-05-02|1736.85
#2017-05-03|1725.51
#2017-05-04|1752.25
#2017-05-05|1752.25
#2017-05-08|1752.15
#2017-05-09|1752.25
#2017-05-10|1756.32
#2017-05-11|1730.16
#2017-05-12|1719.69
#2017-05-15|1716.59
#2017-05-16|1696.25
#2017-05-17|1717.47
#2017-05-18|1699.35
#2017-05-19|1714.75
#2017-05-22|1719.31
#2017-05-23|1707.10
#2017-05-24|1712.91
#2017-05-25| .
#2017-05-26|1726.47
#2017-05-29|1725.22
#2017-05-30|1728.03
#2017-05-31|1718.53
#2017-06-01|1730.74
#2017-06-02|1727.44
#2017-06-05|1733.84
#2017-06-06|1727.83
#2017-06-07|1726.47
#2017-06-08|1726.47
#2017-06-09|1727.83
#2017-06-12|1726.47
#2017-06-13|1717.85
#2017-06-14|1725.89
#2017-06-15|1698.77
#2017-06-16|1715.04
#2017-06-19|1694.60
#2017-06-20|1710.00
#2017-06-21|1708.65
#2017-06-22|1711.36
#2017-06-23|1715.04
#2017-06-26|1706.42
#2017-06-27|1705.55
#2017-06-28|1708.26
#2017-06-29|1719.11
#2017-06-30|1717.27
#2017-07-03|1721.82
#2017-07-04|1727.73
#2017-07-05|1727.73
#2017-07-06|1730.45
#2017-07-07|1734.51
#2017-07-10|1735.87
#2017-07-11|1762.12
#2017-07-12|1818.90
#2017-07-13|1810.76
#2017-07-14|1801.27
#2017-07-17|1798.17
#2017-07-18|1794.58
#2017-07-19|1789.93
#2017-07-20|1789.93
#2017-07-21|1772.69
#2017-07-24|1781.89
#2017-07-25|1783.73
#2017-07-26|1779.66
#2017-07-27|1785.57
#2017-07-28|1789.16
#2017-07-31|1783.64
#2017-08-01|1781.89
#2017-08-02|1772.79
#2017-08-03|1780.05
#2017-08-04|1788.67
#2017-08-07|1783.73
#2017-08-08|1789.64
#2017-08-09|1797.01
#2017-08-10|1797.88
#2017-08-11|1799.24
#2017-08-14|1811.44
#2017-08-15|1808.73
#2017-08-16|1807.47
#2017-08-17|1811.54
#2017-08-18|1809.21
#2017-08-21|1812.90
#2017-08-22|1810.18
#2017-08-23|1814.64
#2017-08-24|1821.91
#2017-08-25|1825.49
#2017-08-28|1823.65
#2017-08-29|1832.76
#2017-08-30|1826.36
#2017-08-31|1828.20
#2017-09-01|1833.43
#2017-09-04|1804.95
#2017-09-05|1807.66
#2017-09-06|1798.46
#2017-09-07|1793.03
#2017-09-08|1790.32
#2017-09-11|1793.03
#2017-09-12|1784.41
#2017-09-13|1794.87
#2017-09-14|1765.32
#2017-09-15|1779.27
#2017-09-18|1784.79
#2017-09-19|1796.61
#2017-09-20|1794.77
#2017-09-21|1805.24
#2017-09-22|1796.23
#2017-09-25|1781.70
#2017-09-26|1781.70
#2017-09-27|1778.98
#2017-09-28|1780.34
#2017-09-29|1784.89
#2017-10-02|1781.79
#2017-10-03|1783.15
#2017-10-04|1777.73
#2017-10-05|1787.22
#2017-10-06|1776.27
#2017-10-09|1774.04
#2017-10-10|1773.94
#2017-10-11|1773.94
#2017-10-12|1779.47
#2017-10-13|1779.47
#2017-10-16|1773.56
#2017-10-17|1776.76
#2017-10-18|1761.35
#2017-10-19|1764.06
#2017-10-20|1757.67
#2017-10-23|1754.47
#2017-10-24|1753.60
#2017-10-25|1753.50
#2017-10-26|1754.09
#2017-10-27|1751.86
#2017-10-30|1717.47
#2017-10-31|1715.14
#2017-11-01|1713.78
#2017-11-02|1724.73
#2017-11-03|1714.27
#2017-11-06|1711.56
#2017-11-07|1709.71
#2017-11-08|1722.41
#2017-11-09|1720.56
#2017-11-10|1722.41
#2017-11-13|1730.54
#2017-11-14|1716.01
#2017-11-15|1725.02
#2017-11-16|1719.21
#2017-11-17|1731.90
#2017-11-20|1726.47
#2017-11-21|1722.79
#2017-11-22|1724.63
#2017-11-23|1726.47
#2017-11-24|1726.47
#2017-11-27|1719.69
#2017-11-28|1714.65
#2017-11-29|1710.49
#2017-11-30|1702.25
#2017-12-01|1709.62
#2017-12-04|1715.04
#2017-12-05|1715.04
#2017-12-06|1715.04
#2017-12-07|1713.20
#2017-12-08|1713.69
#2017-12-11|1719.60
#2017-12-12|1711.36
#2017-12-13|1706.81
#2017-12-14|1701.28
#2017-12-15|1711.75
#2017-12-18|1709.90
#2017-12-19|1719.88
#2017-12-20|1717.27
#2017-12-21|1718.53
#2017-12-22|1711.75
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1702.64
#2017-12-28|1705.84
#2017-12-29|1713.59
#2018-01-01| .
#2018-01-02|1719.11
#2018-01-03|1729.19
#2018-01-04|1737.33
#2018-01-05|1742.65
#2018-01-08|1753.50
#2018-01-09|1766.09
#2018-01-10|1781.70
#2018-01-11|1774.33
#2018-01-12|1777.04
#2018-01-15|1773.36
#2018-01-16|1773.46
#2018-01-17|1771.62
#2018-01-18|1777.04
#2018-01-19|1775.20
#2018-01-22|1786.05
#2018-01-23|1787.89
#2018-01-24|1790.61
#2018-01-25|1787.89
#2018-01-26|1809.59
#2018-01-29|1813.28
#2018-01-30|1812.40
#2018-01-31|1816.96
#2018-02-01|1809.59
#2018-02-02|1815.02
#2018-02-05|1803.20
#2018-02-06|1756.02
#2018-02-07|1786.92
#2018-02-08|1792.35
#2018-02-09|1766.00
#2018-02-12|1767.84
#2018-02-13|1782.47
#2018-02-14|1780.63
#2018-02-15|1784.31
#2018-02-16|1787.02
#2018-02-19|1795.16
#2018-02-20|1790.51
#2018-02-21|1795.93
#2018-02-22|1795.93
#2018-02-23|1805.91
#2018-02-26|1814.15
#2018-02-27|1850.38
#2018-02-28|1850.38
#2018-03-01|1829.45
#2018-03-02|1844.86
#2018-03-05|1828.58
#2018-03-06|1839.92
#2018-03-07|1841.76
#2018-03-08|1839.92
#2018-03-09|1848.54
#2018-03-12|1846.70
#2018-03-13|1848.54
#2018-03-14|1855.32
#2018-03-15|1853.48
#2018-03-16|1848.54
#2018-03-19|1857.16
#2018-03-20|1857.16
#2018-03-21|1852.22
#2018-03-22|1859.00
#2018-03-23|1852.22
#2018-03-26|1847.28
#2018-03-27|1852.22
#2018-03-28|1852.22
#2018-03-29|1845.44
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1855.90
#2018-04-04|1852.22
#2018-04-05|1843.60
#2018-04-06|1760.87
#2018-04-09|1761.74
#2018-04-10|1769.88
#2018-04-11|1790.70
#2018-04-12|1801.55
#2018-04-13|1790.70
#2018-04-16|1796.13
#2018-04-17|1787.02
#2018-04-18|1792.45
#2018-04-19|1787.99
#2018-04-20|1782.57
#2018-04-23|1772.59
#2018-04-24|1761.74
#2018-04-25|1757.18
#2018-04-26|1756.31
#2018-04-27|1732.67
#2018-04-30|1743.52
#2018-05-01| .
#2018-05-02|1727.15
#2018-05-03|1732.57
#2018-05-04|1723.47
#2018-05-07|1722.60
#2018-05-08|1713.49
#2018-05-09|1711.75
#2018-05-10| .
#2018-05-11|1697.79
#2018-05-14|1687.81
#2018-05-15|1689.55
#2018-05-16|1682.29
#2018-05-17|1682.29
#2018-05-18|1676.86
#2018-05-21|1682.38
#2018-05-22|1694.11
#2018-05-23|1676.86
#2018-05-24|1680.44
#2018-05-25|1679.57
#2018-05-28|1683.16
#2018-05-29|1679.57
#2018-05-30|1676.76
#2018-05-31|1669.59
#2018-06-01|1675.89
#2018-06-04|1669.59
#2018-06-05|1675.02
#2018-06-06|1666.88
#2018-06-07|1667.75
#2018-06-08|1673.18
#2018-06-11|1695.75
#2018-06-12|1682.29
#2018-06-13|1690.42
#2018-06-14|1682.29
#2018-06-15|1682.29
#2018-06-18|1680.44
#2018-06-19|1678.60
#2018-06-20|1674.05
#2018-06-21|1673.18
#2018-06-22|1675.89
#2018-06-25|1684.03
#2018-06-26|1678.60
#2018-06-27|1673.18
#2018-06-28|1678.60
#2018-06-29|1678.60
#2018-07-02|1665.91
#2018-07-03|1675.89
#2018-07-04|1675.02
#2018-07-05|1673.18
#2018-07-06|1673.18
#2018-07-09|1673.18
#2018-07-10|1676.76
#2018-07-11|1676.76
#2018-07-12|1674.92
#2018-07-13|1672.21
#2018-07-16|1669.50
#2018-07-17|1670.37
#2018-07-18|1662.23
#2018-07-19|1669.50
#2018-07-20|1663.10
#2018-07-23|1667.56
#2018-07-24|1658.45
#2018-07-25|1655.74
#2018-07-26|1661.26
#2018-07-27|1672.21
#2018-07-30|1663.10
#2018-07-31|1660.39
#2018-08-01|1668.53
#2018-08-02|1671.24
#2018-08-03|1663.97
#2018-08-06|1666.69
#2018-08-07|1666.69
#2018-08-08|1666.69
#2018-08-09|1663.10
#2018-08-10|1661.26
#2018-08-13|1663.10
#2018-08-14|1662.13
#2018-08-15|1662.13
#2018-08-16|1661.26
#2018-08-17|1661.26
#2018-08-20|1663.10
#2018-08-21|1659.42
#2018-08-22|1654.87
#2018-08-23|1656.71
#2018-08-24|1651.18
#2018-08-27|1646.63
#2018-08-28|1643.92
#2018-08-29|1648.47
#2018-08-30|1646.63
#2018-08-31|1646.63
#2018-09-03|1646.63
#2018-09-04|1641.11
#2018-09-05|1640.23
#2018-09-06|1631.03
#2018-09-07|1631.03
#2018-09-10|1632.87
#2018-09-11|1627.44
#2018-09-12|1628.32
#2018-09-13|1627.44
#2018-09-14|1624.73
#2018-09-17|1619.31
#2018-09-18|1622.02
#2018-09-19|1624.73
#2018-09-20|1620.08
#2018-09-21|1624.63
#2018-09-24|1625.60
#2018-09-25|1617.37
#2018-09-26|1621.05
#2018-09-27|1619.21
#2018-09-28|1618.34
#2018-10-01|1617.37
#2018-10-02|1615.53
#2018-10-03|1607.29
#2018-10-04|1599.92
#2018-10-05|1598.08
#2018-10-08|1577.06
#2018-10-09|1585.20
#2018-10-10|1578.85
#2018-10-11|1554.49
#2018-10-12|1587.14
#2018-10-15|1588.88
#2018-10-16|1588.88
#2018-10-17|1588.88
#2018-10-18|1599.73
#2018-10-19|1587.91
#2018-10-22|1582.48
#2018-10-23|1577.01
#2018-10-24|1582.53
#2018-10-25|1563.45
#2018-10-26|1545.23
#2018-10-29|1544.26
#2018-10-30|1547.02
#2018-10-31|1514.95
#2018-11-01|1514.95
#2018-11-02|1513.11
#2018-11-05|1518.44
#2018-11-06|1503.90
#2018-11-07|1512.09
#2018-11-08|1510.20
#2018-11-09|1509.28
#2018-11-12|1505.65
#2018-11-13|1503.85
#2018-11-14|1497.46
#2018-11-15|1492.03
#2018-11-16|1494.70
#2018-11-19|1491.11
#2018-11-20|1480.21
#2018-11-21|1490.19
#2018-11-22|1482.05
#2018-11-23|1484.77
#2018-11-26|1484.77
#2018-11-27|1486.56
#2018-11-28|1489.27
#2018-11-29|1495.62
#2018-11-30|1489.27
#2018-12-03|1503.03
#2018-12-04|1497.51
#2018-12-05|1502.06
#2018-12-06|1488.50
#2018-12-07|1488.40
#2018-12-10|1479.29
#2018-12-11|1480.16
#2018-12-12|1473.87
#2018-12-13|1478.42
#2018-12-14|1472.03
#2018-12-17|1471.16
#2018-12-18|1451.20
#2018-12-19|1440.25
#2018-12-20|1443.83
#2018-12-21|1432.88
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1431.09
#2018-12-28|1436.57
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1463.79
#2019-01-03|1461.08
#2019-01-04|1465.58
#2019-01-07|1461.08
#2019-01-08|1480.07
#2019-01-09|1542.45
#2019-01-10|1512.62
#2019-01-11|1516.20
#2019-01-14|1529.76
#2019-01-15|1526.13
#2019-01-16|1517.99
#2019-01-17|1518.91
#2019-01-18|1518.91
#2019-01-21|1517.07
#2019-01-22|1518.91
#2019-01-23|1518.91
#2019-01-24|1524.34
#2019-01-25|1519.78
#2019-01-28|1516.15
#2019-01-29|1513.44
#2019-01-30|1521.58
#2019-01-31|1516.15
#2019-02-01|1516.10
#2019-02-04|1512.52
#2019-02-05|1510.68
#2019-02-06|1515.23
#2019-02-07|1513.39
#2019-02-08|1513.39
#2019-02-11|1507.91
#2019-02-12|1512.52
#2019-02-13|1515.23
#2019-02-14|1515.23
#2019-02-15|1499.83
#2019-02-18|1516.10
#2019-02-19|1516.10
#2019-02-20|1511.55
#2019-02-21|1510.68
#2019-02-22|1512.52
#2019-02-25|1514.26
#2019-02-26|1542.36
#2019-02-27|1542.36
#2019-02-28|1541.43
#2019-03-01|1558.63
#2019-03-04|1593.02
#2019-03-05|1599.37
#2019-03-06|1602.08
#2019-03-07|1612.01
#2019-03-08|1601.16
#2019-03-11|1612.01
#2019-03-12|1609.30
#2019-03-13|1598.45
#2019-03-14|1595.73
#2019-03-15|1590.31
#2019-03-18|1590.31
#2019-03-19|1593.94
#2019-03-20|1586.73
#2019-03-21|1586.73
#2019-03-22|1595.73
#2019-03-25|1591.23
#2019-03-26|1592.15
#2019-03-27|1591.23
#2019-03-28|1584.88
#2019-03-29|1587.60
#2019-04-01|1590.31
#2019-04-02|1585.80
#2019-04-03|1513.88
#2019-04-04|1520.23
#2019-04-05|1495.76
#2019-04-08|1498.67
#2019-04-09|1509.67
#2019-04-10|1513.45
#2019-04-11|1512.53
#2019-04-12|1509.77
#2019-04-15|1511.56
#2019-04-16|1501.58
#2019-04-17|1486.13
#2019-04-18|1488.84
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1502.50
#2019-04-24|1490.68
#2019-04-25|1483.52
#2019-04-26|1487.92
#2019-04-29|1488.84
#2019-04-30|1498.97
#2019-05-01| .
#2019-05-02|1478.04
#2019-05-03|1489.81
#2019-05-06|1473.49
#2019-05-07|1464.48
#2019-05-08|1465.35
#2019-05-09|1474.41
#2019-05-10|1477.94
#2019-05-13|1466.17
#2019-05-14|1444.90
#2019-05-15|1441.17
#2019-05-16|1440.30
#2019-05-17|1429.40
#2019-05-20|1435.74
#2019-05-21|1432.06
#2019-05-22|1431.19
#2019-05-23|1422.13
#2019-05-24|1423.92
#2019-05-27|1415.79
#2019-05-28|1421.26
#2019-05-29|1423.10
#2019-05-30| .
#2019-05-31|1414.87
#2019-06-03|1421.26
#2019-06-04|1418.55
#2019-06-05|1415.84
#2019-06-06|1411.33
#2019-06-07|1419.42
#2019-06-10|1409.49
#2019-06-11|1410.41
#2019-06-12|1412.15
#2019-06-13|1404.89
#2019-06-14|1404.89
#2019-06-17|1398.59
#2019-06-18|1404.07
#2019-06-19|1420.54
#2019-06-20|1426.88
#2019-06-21|1420.44
#2019-06-24| .
#2019-06-25|1429.55
#2019-06-26|1420.54
#2019-06-27|1435.02
#2019-06-28|1422.28
#2019-07-01|1422.33
#2019-07-02|1432.31
#2019-07-03|1435.02
#2019-07-04|1435.99
#2019-07-05|1453.29
#2019-07-08|1456.05
#2019-07-09|1456.97
#2019-07-10|1463.36
#2019-07-11|1463.36
#2019-07-12|1449.75
#2019-07-15|1451.59
#2019-07-16|1449.75
#2019-07-17|1442.48
#2019-07-18|1444.33
#2019-07-19|1444.33
#2019-07-22|1453.43
#2019-07-23|1457.07
#2019-07-24|1452.46
#2019-07-25|1463.41
#2019-07-26|1457.99
#2019-07-29|1463.51
#2019-07-30|1457.07
#2019-07-31|1460.85
#2019-08-01|1469.95
#2019-08-02|1463.61
#2019-08-05|1462.64
#2019-08-06|1462.64
#2019-08-07|1454.50
#2019-08-08|1457.21
#2019-08-09|1454.50
#2019-08-12|1462.64
#2019-08-13|1461.77
#2019-08-14|1451.74
#2019-08-15|1451.74
#2019-08-16|1458.09
#2019-08-19|1457.21
#2019-08-20|1457.21
#2019-08-21|1460.85
#2019-08-22|1461.77
#2019-08-23|1452.71
#2019-08-26|1459.93
#2019-08-27|1457.21
#2019-08-28|1456.34
#2019-08-29|1456.34
#2019-08-30|1459.06
#2019-09-02|1456.34
#2019-09-03|1457.21
#2019-09-04|1457.21
#2019-09-05|1450.92
#2019-09-06|1450.92
#2019-09-09|1441.81
#2019-09-10|1440.94
#2019-09-11|1443.70
#2019-09-12|1435.56
#2019-09-13|1433.77
#2019-09-16|1445.49
#2019-09-17|1441.91
#2019-09-18|1446.46
#2019-09-19|1442.88
#2019-09-20|1450.24
#2019-09-23|1456.59
#2019-09-24|1456.54
#2019-09-25|1446.46
#2019-09-26|1464.82
#2019-09-27|1474.03
#2019-09-30|1466.76
#2019-10-01|1481.44
#2019-10-02|1500.73
#2019-10-03|1486.97
#2019-10-04|1484.16
#2019-10-07|1478.73
#2019-10-08|1483.29
#2019-10-09|1487.84
#2019-10-10|1488.71
#2019-10-11|1512.35
#2019-10-14|1510.51
#2019-10-15|1513.22
#2019-10-16|1514.19
#2019-10-17|1516.90
#2019-10-18|1527.85
#2019-10-21|1523.30
#2019-10-22|1520.59
#2019-10-23|1526.01
#2019-10-24|1535.12
#2019-10-25|1538.61
#2019-10-28|1545.00
#2019-10-29|1563.99
#2019-10-30|1580.26
#2019-10-31|1578.42
#2019-11-01|1583.85
#2019-11-04|1585.69
#2019-11-05|1568.44
#2019-11-06|1570.19
#2019-11-07|1557.49
#2019-11-08|1557.49
#2019-11-11|1548.29
#2019-11-12|1542.76
#2019-11-13|1535.40
#2019-11-14|1541.84
#2019-11-15|1536.47
#2019-11-18|1534.63
#2019-11-19|1559.04
#2019-11-20|1563.59
#2019-11-21|1564.46
#2019-11-22|1548.19
#2019-11-25|1542.76
#2019-11-26|1547.27
#2019-11-27|1554.49
#2019-11-28|1553.61
#2019-11-29|1545.43
#2019-12-02|1560.88
#2019-12-03|1547.27
#2019-12-04|1548.19
#2019-12-05|1551.77
#2019-12-06|1559.04
#2019-12-09|1544.51
#2019-12-10|1545.43
#2019-12-11|1543.59
#2019-12-12|1544.51
#2019-12-13|1544.51
#2019-12-16|1551.77
#2019-12-17|1550.90
#2019-12-18|1560.98
#2019-12-19|1563.79
#2019-12-20|1574.74
#2019-12-23|1582.98
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1596.44
#2019-12-30|1595.57
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1601.09
#2020-01-03|1603.71
#2020-01-06|1605.55
#2020-01-07|1612.81
#2020-01-08|1616.40
#2020-01-09|1616.40
#2020-01-10|1617.27
#2020-01-13|1613.68
#2020-01-14|1618.34
#2020-01-15|1625.60
#2020-01-16|1628.32
#2020-01-17|1617.37
#2020-01-20|1606.52
#2020-01-21|1622.79
#2020-01-22|1614.65
#2020-01-23|1628.22
#2020-01-24|1643.62
#2020-01-27|1624.53
#2020-01-28|1619.11
#2020-01-29|1648.08
#2020-01-30|1638.10
#2020-01-31|1638.10
#2020-02-03|1638.20
#2020-02-04|1640.04
#2020-02-05|1641.01
#2020-02-06|1650.11
#2020-02-07|1651.96
#2020-02-10|1654.67
#2020-02-11|1647.40
#2020-02-12|1650.11
#2020-02-13|1647.40
#2020-02-14|1644.69
#2020-02-17|1649.24
#2020-02-18|1659.22
#2020-02-19|1660.19
#2020-02-20|1672.01
#2020-02-21|1672.88
#2020-02-24|1658.15
#2020-02-25|1634.61
#2020-02-26|1638.10
#2020-02-27|1579.87
#2020-02-28|1576.09
#2020-03-02|1614.36
#2020-03-03|1623.56
#2020-03-04|1617.07
#2020-03-05|1612.42
#2020-03-06|1589.65
#2020-03-09|1556.03
#2020-03-10|1557.92
#2020-03-11|1536.22
#2020-03-12|1410.41
#2020-03-13|1427.75
#2020-03-16|1295.12
#2020-03-17|1314.88
#2020-03-18|1293.81
#2020-03-19|1344.37
#2020-03-20|1391.51
#2020-03-23|1349.75
#2020-03-24|1375.95
#2020-03-25|1370.58
#2020-03-26|1369.71
#2020-03-27|1354.21
#2020-03-30|1358.66
#2020-03-31|1366.80
#2020-04-01|1364.04
#2020-04-02|1259.17
#2020-04-03|1253.74
#2020-04-06|1270.12
#2020-04-07|1302.09
#2020-04-08|1294.83
#2020-04-09|1303.93
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1333.19
#2020-04-15|1335.13
#2020-04-16|1352.53
#2020-04-17|1354.47
#2020-04-20|1338.92
#2020-04-21|1328.79
#2020-04-22|1344.44
#2020-04-23|1343.52
#2020-04-24|1348.07
#2020-04-27|1346.28
#2020-04-28|1373.41
#2020-04-29|1360.62
#2020-04-30|1366.96
#2020-05-01| .
#2020-05-04|1355.14
#2020-05-05|1359.65
#2020-05-06|1357.85
#2020-05-07|1351.51
#2020-05-08|1354.22
#2020-05-11|1352.38
#2020-05-12|1355.14
#2020-05-13|1351.51
#2020-05-14|1351.51
#2020-05-15|1350.59
#2020-05-18|1356.11
#2020-05-19|1358.87
#2020-05-20|1364.35
#2020-05-21| .
#2020-05-22|1359.79
#2020-05-25|1363.43
#2020-05-26|1360.71
#2020-05-27|1356.21
#2020-05-28|1359.84
#2020-05-29|1358.92
#2020-06-01|1358.92
#2020-06-02|1363.48
#2020-06-03|1374.57
#2020-06-04|1385.62
#2020-06-05|1394.83
#2020-06-08|1407.71
#2020-06-09|1393.95
#2020-06-10|1390.27
#2020-06-11|1368.28
#2020-06-12|1370.12
#2020-06-15|1356.51
#2020-06-16|1370.12
#2020-06-17|1380.00
#2020-06-18|1399.86
#2020-06-19|1436.04
#2020-06-22|1463.21
#2020-06-23|1465.06
#2020-06-24| .
#2020-06-25|1468.64
#2020-06-26|1466.80
#2020-06-29|1449.60
#2020-06-30|1438.80
#2020-07-01|1448.73
#2020-07-02|1466.07
#2020-07-03|1468.74
#2020-07-06|1476.88
#2020-07-07|1485.01
#2020-07-08|1486.81
#2020-07-09|1483.17
#2020-07-10|1477.75
#2020-07-13|1480.36
#2020-07-14|1458.56
#2020-07-15|1449.50
#2020-07-16|1438.60
#2020-07-17|1441.32
#2020-07-20|1432.26
#2020-07-21|1456.72
#2020-07-22|1455.80
#2020-07-23|1451.25
#2020-07-24|1444.80
#2020-07-27|1435.74
#2020-07-28|1431.19
#2020-07-29|1424.85
#2020-07-30|1416.61
#2020-07-31|1426.69
#2020-08-03|1426.74
#2020-08-04|1418.55
#2020-08-05|1411.28
#2020-08-06|1395.01
#2020-08-07|1403.14
#2020-08-10|1408.57
#2020-08-11|1414.87
#2020-08-12|1412.15
#2020-08-13|1412.15
#2020-08-14|1413.07
#2020-08-17|1408.52
#2020-08-18|1408.52
#2020-08-19|1409.44
#2020-08-20|1410.36
#2020-08-21|1405.86
#2020-08-24|1409.49
#2020-08-25|1412.20
#2020-08-26|1410.41
#2020-08-27|1404.94
#2020-08-28|1400.48
#2020-08-31|1401.35
#2020-09-01|1413.17
#2020-09-02|1408.67
#2020-09-03|1420.59
#2020-09-04|1406.93
#2020-09-07|1412.35
#2020-09-08|1406.93
#2020-09-09|1406.93
#2020-09-10|1406.93
#2020-09-11|1407.85
#2020-09-14|1406.93
#2020-09-15|1412.35
#2020-09-16|1417.87
#2020-09-17|1429.79
#2020-09-18|1426.98
#2020-09-21|1425.09
#2020-09-22|1426.01
#2020-09-23|1418.75
#2020-09-24|1408.82
#2020-09-25|1406.98
#2020-09-28|1407.85
#2020-09-29|1398.79
#2020-09-30|1410.61
#2020-10-01|1404.21
#2020-10-02|1407.80
#2020-10-05|1423.20
#2020-10-06|1460.26
#2020-10-07|1463.89
#2020-10-08|1454.78
#2020-10-09|1458.37
#2020-10-12|1463.79
#2020-10-13|1452.02
#2020-10-14|1462.87
#2020-10-15|1452.89
#2020-10-16|1451.05
#2020-10-19|1449.26
#2020-10-20|1452.79
#2020-10-21|1436.47
#2020-10-22|1446.40
#2020-10-23|1456.52
#2020-10-26|1448.29
#2020-10-27|1437.39
#2020-10-28|1427.41
#2020-10-29|1420.09
#2020-10-30|1422.86
#2020-11-02|1422.86
#2020-11-03|1433.76
#2020-11-04|1444.61
#2020-11-05|1450.03
#2020-11-06|1444.56
#2020-11-09|1469.99
#2020-11-10|1463.64
#2020-11-11|1460.01
#2020-11-12|1454.58
#2020-11-13|1451.82
#2020-11-16|1455.46
#2020-11-17|1458.17
#2020-11-18|1458.12
#2020-11-19|1462.67
#2020-11-20|1466.26
#2020-11-23|1454.49
#2020-11-24|1461.75
#2020-11-25|1459.96
#2020-11-26|1469.94
#2020-11-27|1496.19
#2020-11-30|1490.77
#2020-12-01|1513.39
#2020-12-02|1526.08
#2020-12-03|1527.92
#2020-12-04|1539.84
#2020-12-07|1538.87
#2020-12-08|1542.50
#2020-12-09|1537.03
#2020-12-10|1531.55
#2020-12-11|1531.55
#2020-12-14|1525.11
#2020-12-15|1526.03
#2020-12-16|1526.95
#2020-12-17|1523.32
#2020-12-18|1526.95
#2020-12-21|1504.33
#2020-12-22|1528.89
#2020-12-23|1542.75
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1554.57
#2020-12-29|1562.81
#2020-12-30|1573.75
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1584.51
#2021-01-05|1579.90
#2021-01-06|1588.96
#2021-01-07|1600.68
#2021-01-08|1597.87
#2021-01-11|1605.24
#2021-01-12|1607.03
#2021-01-13|1600.63
#2021-01-14|1601.50
#2021-01-15|1601.50
#2021-01-18|1598.74
#2021-01-19|1609.59
#2021-01-20|1610.46
#2021-01-21|1621.31
#2021-01-22|1613.18
#2021-01-25|1602.33
#2021-01-26|1598.84
#2021-01-27|1596.95
#2021-01-28|1596.03
#2021-01-29|1603.30
#2021-02-01|1601.46
#2021-02-02|1599.76
#2021-02-03|1601.55
#2021-02-04|1592.45
#2021-02-05|1589.73
#2021-02-08|1580.68
#2021-02-09|1547.20
#2021-02-10|1534.56
#2021-02-11|1526.42
#2021-02-12|1543.62
#2021-02-15|1547.20
#2021-02-16|1539.07
#2021-02-17|1541.78
#2021-02-18|1541.78
#2021-02-19|1551.71
#2021-02-22|1553.55
#2021-02-23|1579.75
#2021-02-24|1580.68
#2021-02-25|1571.62
#2021-02-26|1561.64
#2021-03-01|1574.28
#2021-03-02|1574.28
#2021-03-03|1585.13
#2021-03-04|1581.55
#2021-03-05|1588.76
#2021-03-08|1603.30
#2021-03-09|1598.79
#2021-03-10|1599.81
#2021-03-11|1599.81
#2021-03-12|1597.87
#2021-03-15|1595.16
#2021-03-16|1602.38
#2021-03-17|1597.92
#2021-03-18|1606.06
#2021-03-19|1603.35
#2021-03-22|1612.35
#2021-03-23|1613.23
#2021-03-24|1617.73
#2021-03-25|1623.16
#2021-03-26|1632.21
#2021-03-29|1637.64
#2021-03-30|1637.64
#2021-03-31|1636.72
#2021-04-01|1578.88
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1581.21
#2021-04-07|1574.81
#2021-04-08|1577.58
#2021-04-09|1581.69
#2021-04-12|1587.60
#2021-04-13|1602.57
#2021-04-14|1595.84
#2021-04-15|1602.77
#2021-04-16|1617.89
#2021-04-19|1612.80
#2021-04-20|1614.10
#2021-04-21|1617.25
#2021-04-22|1614.98
#2021-04-23|1621.32
#2021-04-26|1629.61
#2021-04-27|1622.78
#2021-04-28|1620.06
#2021-04-29|1612.26
#2021-04-30|1612.31
#2021-05-03|1631.98
#2021-05-04|1623.85
#2021-05-05|1635.23
#2021-05-06|1634.31
#2021-05-07|1631.16
#2021-05-10|1631.69
#2021-05-11|1625.25
#2021-05-12|1623.89
#2021-05-13| .
#2021-05-14|1618.42
#2021-05-17|1614.30
#2021-05-18|1611.64
#2021-05-19|1587.61
#2021-05-20|1600.84
#2021-05-21|1615.76
#2021-05-24|1620.36
#2021-05-25|1625.40
#2021-05-26|1623.61
#2021-05-27|1619.97
#2021-05-28|1621.33
#2021-05-31|1625.88
#2021-06-01|1644.30
#2021-06-02|1636.06
#2021-06-03|1636.06
#2021-06-04|1644.30
#2021-06-07|1642.94
#2021-06-08|1633.73
#2021-06-09|1630.05
#2021-06-10|1630.05
#2021-06-11|1634.60
#2021-06-14|1632.71
#2021-06-15|1626.80
#2021-06-16|1627.72
#2021-06-17|1630.92
#2021-06-18|1634.12
#2021-06-21|1639.54
#2021-06-22|1640.42
#2021-06-23|1642.26
#2021-06-24| .
#2021-06-25|1642.26
#2021-06-28|1649.52
#2021-06-29|1649.04
#2021-06-30|1650.39
#2021-07-01|1656.79
#2021-07-02|1651.75
#2021-07-05|1653.59
#2021-07-06|1660.37
#2021-07-07|1657.66
#2021-07-08|1655.82
#2021-07-09|1654.46
#2021-07-12|1663.91
#2021-07-13|1664.78
#2021-07-14|1722.23
#2021-07-15|1716.75
#2021-07-16|1711.33
#2021-07-19|1706.29
#2021-07-20|1699.89
#2021-07-21|1691.22
#2021-07-22|1702.66
#2021-07-23|1698.59
#2021-07-26|1704.06
#2021-07-27|1704.50
#2021-07-28|1694.47
#2021-07-29|1692.24
#2021-07-30|1693.55
#2021-08-02|1693.98
#2021-08-03|1699.89
#2021-08-04|1700.77
#2021-08-05|1702.61
#2021-08-06|1700.77
#2021-08-09|1693.94
#2021-08-10|1695.29
#2021-08-11|1688.51
#2021-08-12|1688.51
#2021-08-13|1692.58
#2021-08-16|1700.72
#2021-08-17|1708.42
#2021-08-18|1727.84
#2021-08-19|1721.50
#2021-08-20|1723.34
#2021-08-23|1745.91
#2021-08-24|1756.76
#2021-08-25|1802.10
#2021-08-26|1848.16
#2021-08-27|1880.71
#2021-08-30|1877.08
#2021-08-31|1900.57
#2021-09-01|1901.54
#2021-09-02|1935.98
#2021-09-03|1959.62
#2021-09-06|1935.21
#2021-09-07|1870.88
#2021-09-08|1840.07
#2021-09-09|1787.62
#2021-09-10|1877.23
#2021-09-13|1909.93
#2021-09-14|1894.52
#2021-09-15|1895.39
#2021-09-16|1883.57
#2021-09-17|1889.92
#2021-09-20|1854.61
#2021-09-21|1837.46
#2021-09-22|1843.76
#2021-09-23|1841.04
#2021-09-24|1839.20
#2021-09-27|1832.91
#2021-09-28|1811.16
#2021-09-29|1748.62
#2021-09-30|1761.36
#2021-10-01|1773.13
#2021-10-04|1811.98
#2021-10-05|1773.95
#2021-10-06|1754.92
#2021-10-07|1756.66
#2021-10-08|1749.39
#2021-10-11|1735.68
#2021-10-12|1737.43
#2021-10-13|1765.47
#2021-10-14|1748.18
#2021-10-15|1764.60
#2021-10-18|1784.66
#2021-10-19|1792.79
#2021-10-20|1784.56
#2021-10-21|1764.65
#2021-10-22|1769.15
#2021-10-25|1778.21
#2021-10-26|1779.03
#2021-10-27|1787.32
#2021-10-28|1791.92
#2021-10-29|1801.18
#2021-11-01|1812.03
#2021-11-02|1833.73
#2021-11-03|1833.63
#2021-11-04|1858.04
#2021-11-05|1881.63
#2021-11-08|1911.47
#2021-11-09|1890.69
#2021-11-10|1867.20
#2021-11-11|1871.70
#2021-11-12|1864.44
#2021-11-15|1871.66
#2021-11-16|1862.60
#2021-11-17|1864.39
#2021-11-18|1866.18
#2021-11-19|1864.39
#2021-11-22|1873.45
#2021-11-23|1878.92
#2021-11-24|1884.35
#2021-11-25|1884.35
#2021-11-26|1849.03
#2021-11-29|1847.19
#2021-11-30|1855.33
#2021-12-01|1862.65
#2021-12-02|1853.59
#2021-12-03|1860.80
#2021-12-06|1864.44
#2021-12-07|1859.88
#2021-12-08|1855.33
#2021-12-09|1853.54
#2021-12-10|1867.25
#2021-12-13|1873.55
#2021-12-14|1859.06
#2021-12-15|1867.15
#2021-12-16|1873.50
#2021-12-17|1876.21
#2021-12-20|1846.27
#2021-12-21|1856.25
#2021-12-22|1861.68
#2021-12-23|1866.23
#2021-12-24| .
#2021-12-27|1874.47
#2021-12-28|1874.47
#2021-12-29|1881.73
#2021-12-30|1895.49
#2021-12-31| .
#2022-01-03|1923.59
#2022-01-04|1937.15
#2022-01-05|1941.70
#2022-01-06|1930.75
#2022-01-07|1933.57
#2022-01-10|1937.15
#2022-01-11|1929.98
#2022-01-12|1940.83
#2022-01-13|1948.20
#2022-01-14|1951.88
#2022-01-17|1951.88
#2022-01-18|1945.48
#2022-01-19|1944.61
#2022-01-20|1946.45
#2022-01-21|1904.70
#2022-01-24|1827.53
#2022-01-25|1869.34
#2022-01-26|1888.42
#2022-01-27|1877.57
#2022-01-28|1884.84
#2022-01-31|1919.43
#2022-02-01|1928.44
#2022-02-02|1923.88
#2022-02-03|1913.81
#2022-02-04|1913.81
#2022-02-07|1915.65
#2022-02-08|1915.65
#2022-02-09|1924.75
#2022-02-10|1917.49
#2022-02-11|1922.91
#2022-02-14|1899.27
#2022-02-15|1934.63
#2022-02-16|1931.92
#2022-02-17|1917.39
#2022-02-18|1919.13
#2022-02-21|1861.77
#2022-02-22|1862.74
#2022-02-23|1889.00
#2022-02-24|1855.86
#2022-02-25|1866.23
#2022-02-28|1861.58
#2022-03-01|1854.41
#2022-03-02|1820.74
#2022-03-03|1833.43
#2022-03-04|1772.69
#2022-03-07|1715.38
#2022-03-08|1749.05
#2022-03-09|1792.65
#2022-03-10|1815.32
#2022-03-11|1823.45
#2022-03-14|1843.56
#2022-03-15|1864.39
#2022-03-16|1877.18
#2022-03-17|1890.84
#2022-03-18|1884.54
#2022-03-21|1913.51
#2022-03-22|1917.09
#2022-03-23|1901.69
#2022-03-24|1919.03
#2022-03-25|1935.41
#2022-03-28|1950.91
#2022-03-29|1950.91
#2022-03-30|1942.67
#2022-03-31|1872.25
#2022-04-01|1876.03
#2022-04-04|1867.12
#2022-04-05|1855.30
#2022-04-06|1885.82
#2022-04-07|1872.36
#2022-04-08|1888.54
#2022-04-11|1888.44
#2022-04-12|1890.28
#2022-04-13|1887.47
#2022-04-14|1896.58
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1883.88
#2022-04-20|1883.88
#2022-04-21|1874.78
#2022-04-22|1881.17
#2022-04-25|1873.03
#2022-04-26|1856.76
#2022-04-27|1843.20
#2022-04-28|1882.63
#2022-04-29|1873.63
#2022-05-02|1871.69
#2022-05-03|1895.23
#2022-05-04|1894.26
#2022-05-05|1897.94
#2022-05-06|1876.24
#2022-05-09|1851.73
#2022-05-10|1839.91
#2022-05-11|1759.72
#2022-05-12|1729.73
#2022-05-13|1755.07
#2022-05-16|1750.46
#2022-05-17|1748.62
#2022-05-18|1745.91
#2022-05-19|1736.80
#2022-05-20|1722.37
#2022-05-23|1724.21
#2022-05-24|1734.24
#2022-05-25|1722.47
#2022-05-26| .
#2022-05-27|1722.52
#2022-05-30|1741.55
#2022-05-31|1741.60
#2022-06-01|1744.36
#2022-06-02|1732.54
#2022-06-03|1738.89
#2022-06-06|1747.85
#2022-06-07|1758.70
#2022-06-08|1752.30
#2022-06-09|1757.78
#2022-06-10|1745.96
#2022-06-13|1719.65
#2022-06-14|1696.50
#2022-06-15|1676.11
#2022-06-16|1668.31
#2022-06-17|1673.78
#2022-06-20|1679.69
#2022-06-21|1690.98
#2022-06-22|1683.66
#2022-06-23|1684.58
#2022-06-24| .
#2022-06-27|1692.82
#2022-06-28|1693.25
#2022-06-29|1695.05
#2022-06-30|1701.39
#2022-07-01|1709.53
#2022-07-04|1705.90
#2022-07-05|1698.68
#2022-07-06|1690.54
#2022-07-07|1694.61
#2022-07-08|1698.68
#2022-07-11|1692.77
#2022-07-12|1687.68
#2022-07-13|1679.54
#2022-07-14|1666.37
#2022-07-15|1670.92
#2022-07-18|1682.30
#2022-07-19|1679.64
#2022-07-20|1683.32
#2022-07-21|1692.38
#2022-07-22|1691.95
#2022-07-25|1694.61
#2022-07-26|1700.13
#2022-07-27|1696.98
#2022-07-28|1713.94
#2022-07-29|1713.94
#2022-08-01|1701.25
#2022-08-02|1698.54
#2022-08-03|1692.14
#2022-08-04|1707.06
#2022-08-05|1708.85
#2022-08-08|1706.14
#2022-08-09|1704.74
#2022-08-10|1719.70
#2022-08-11|1737.82
#2022-08-12|1731.47
#2022-08-15|1731.47
#2022-08-16|1724.21
#2022-08-17|1714.18
#2022-08-18|1711.42
#2022-08-19|1710.50
#2022-08-22|1697.37
#2022-08-23|1691.95
#2022-08-24|1692.87
#2022-08-25|1700.13
#2022-08-26|1694.27
#2022-08-29|1688.31
#2022-08-30|1692.43
#2022-08-31|1686.04
#2022-09-01|1690.54
#2022-09-02|1678.72
#2022-09-05|1680.08
#2022-09-06|1677.80
#2022-09-07|1678.28
#2022-09-08|1679.64
#2022-09-09|1680.56
#2022-09-12|1679.64
#2022-09-13|1683.32
#2022-09-14|1685.55
#2022-09-15|1684.63
#2022-09-16|1683.71
#2022-09-19|1682.79
#2022-09-20|1678.72
#2022-09-21|1669.66
#2022-09-22|1669.18
#2022-09-23|1665.98
#2022-09-26|1661.48
#2022-09-27|1655.18
#2022-09-28|1635.22
#2022-09-29|1639.29
#2022-09-30|1641.08
#2022-10-03|1639.82
#2022-10-04|1639.39
#2022-10-05|1649.37
#2022-10-06|1657.51
#2022-10-07|1657.46
#2022-10-10|1661.04
#2022-10-11|1648.83
#2022-10-12|1642.05
#2022-10-13|1604.08
#2022-10-14|1609.55
#2022-10-17|1606.84
#2022-10-18|1606.35
#2022-10-19|1604.56
#2022-10-20|1602.28
#2022-10-21|1600.01
#2022-10-24|1602.28
#2022-10-25|1595.50
#2022-10-26|1602.33
#2022-10-27|1605.58
#2022-10-28|1604.71
#2022-10-31|1607.37
#2022-11-01|1608.73
#2022-11-02|1612.80
#2022-11-03|1637.84
#2022-11-04|1654.55
#2022-11-07|1666.66
#2022-11-08|1675.77
#2022-11-09|1663.56
#2022-11-10|1658.14
#2022-11-11|1664.10
#2022-11-14|1664.10
#2022-11-15|1663.61
#2022-11-16|1658.14
#2022-11-17|1655.38
#2022-11-18|1656.78
#2022-11-21|1657.70
#2022-11-22|1662.31
#2022-11-23|1657.41
#2022-11-24|1652.86
#2022-11-25|1651.94
#2022-11-28|1654.27
#2022-11-29|1652.91
#2022-11-30|1670.64
#2022-12-01|1681.69
#2022-12-02|1665.31
#2022-12-05|1663.09
#2022-12-06|1662.21
#2022-12-07|1664.06
#2022-12-08|1654.56
#2022-12-09|1654.56
#2022-12-12|1656.40
#2022-12-13|1652.33
#2022-12-14|1652.82
#2022-12-15|1649.62
#2022-12-16|1639.26
#2022-12-19|1629.28
#2022-12-20|1603.99
#2022-12-21|1622.60
#2022-12-22|1634.90
#2022-12-23|1645.75
#2022-12-26| .
#2022-12-27|1642.94
#2022-12-28|1645.27
#2022-12-29|1656.70
#2022-12-30|1668.52
#2023-01-02|1684.70
#2023-01-03|1693.32
#2023-01-04|1695.16
#2023-01-05|1698.74
#2023-01-06|1703.78
#2023-01-09|1701.55
#2023-01-10|1717.83
#2023-01-11|1723.74
#2023-01-12|1727.81
#2023-01-13|1727.81
#2023-01-16|1716.86
#2023-01-17|1719.19
#2023-01-18|1726.84
#2023-01-19|1724.61
#2023-01-20|1725.97
#2023-01-23|1727.81
#2023-01-24|1735.95
#2023-01-25|1746.80
#2023-01-26|1773.05
#2023-01-27|1795.82
#2023-01-30|1790.39
#2023-01-31|1790.39
#2023-02-01|1788.55
#2023-02-02|1806.87
#2023-02-03|1817.04
#2023-02-06|1818.01
#2023-02-07|1827.12
#2023-02-08|1828.86
#2023-02-09|1838.84
#2023-02-10|1830.70
#2023-02-13|1828.96
#2023-02-14|1830.90
#2023-02-15|1839.04
#2023-02-16|1844.46
#2023-02-17|1840.01
#2023-02-20|1843.69
#2023-02-21|1838.26
#2023-02-22|1841.85
#2023-02-23|1840.98
#2023-02-24|1840.98
#2023-02-27|1840.01
#2023-02-28|1840.98
#2023-03-01|1859.09
#2023-03-02|1840.98
#2023-03-03|1858.12
#2023-03-06|1855.41
#2023-03-07|1868.97
#2023-03-08|1880.79
#2023-03-09|1872.56
#2023-03-10|1869.84
#2023-03-13|1851.63
#2023-03-14|1874.40
#2023-03-15|1862.58
#2023-03-16|1869.84
#2023-03-17|1874.40
#2023-03-20|1876.14
#2023-03-21|1877.98
#2023-03-22|1875.27
#2023-03-23|1880.69
#2023-03-24|1877.98
#2023-03-27|1878.85
#2023-03-28|1876.14
#2023-03-29|1877.98
#2023-03-30|1801.16
#2023-03-31|1810.37
#2023-04-03|1802.66
#2023-04-04|1806.30
#2023-04-05|1839.83
#2023-04-06|1841.67
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1837.11
#2023-04-12|1833.04
#2023-04-13|1835.76
#2023-04-14|1838.95
#2023-04-17|1838.03
#2023-04-18|1838.95
#2023-04-19|1841.77
#2023-04-20|1842.25
#2023-04-21|1857.85
#2023-04-24|1863.96
#2023-04-25|1862.60
#2023-04-26|1868.95
#2023-04-27|1873.60
#2023-04-28|1880.43
#2023-05-01| .
#2023-05-02|1873.16
#2023-05-03|1868.17
#2023-05-04|1873.11
#2023-05-05|1872.68
#2023-05-08|1868.51
#2023-05-09|1866.28
#2023-05-10|1865.80
#2023-05-11|1812.40
#2023-05-12|1818.80
#2023-05-15|1818.80
#2023-05-16|1815.17
#2023-05-17|1817.44
#2023-05-18| .
#2023-05-19|1812.02
#2023-05-22|1806.16
#2023-05-23|1806.16
#2023-05-24|1805.67
#2023-05-25|1796.13
#2023-05-26|1792.35
#2023-05-29|1785.42
#2023-05-30|1790.94
#2023-05-31|1791.48
#2023-06-01|1794.67
#2023-06-02|1794.67
#2023-06-05|1789.69
#2023-06-06|1782.37
#2023-06-07|1783.73
#2023-06-08|1783.24
#2023-06-09|1782.32
#2023-06-12|1795.55
#2023-06-13|1793.70
#2023-06-14|1785.03
#2023-06-15|1792.25
#2023-06-16|1799.03
#2023-06-19|1792.20
#2023-06-20|1800.39
#2023-06-21|1804.07
#2023-06-22|1810.51
#2023-06-23|1811.43
#2023-06-26|1807.75
#2023-06-27|1804.60
#2023-06-28|1808.24
#2023-06-29|1811.43
#2023-06-30|1818.80
#2023-07-03|1831.69
#2023-07-04|1823.84
#2023-07-05|1822.43
#2023-07-06|1833.28
#2023-07-07|1828.78
#2023-07-10|1827.42
#2023-07-11|1830.13
#2023-07-12|1834.20
#2023-07-13|1853.39
#2023-07-14|1839.24
#2023-07-17|1836.92
#2023-07-18|1848.35
#2023-07-19|1857.07
#2023-07-20|1847.43
#2023-07-21|1853.34
#2023-07-24|1849.27
#2023-07-25|1858.91
#2023-07-26|1858.91
#2023-07-27|1857.07
#2023-07-28|1864.29
#2023-07-31|1861.57
#2023-08-01|1852.03
#2023-08-02|1850.58
#2023-08-03|1851.55
#2023-08-04|1847.86
#2023-08-07|1844.18
#2023-08-08|1841.42
#2023-08-09|1841.42
#2023-08-10|1839.58
#2023-08-11|1845.92
#2023-08-14|1840.98
#2023-08-15|1839.63
#2023-08-16|1832.41
#2023-08-17|1825.68
#2023-08-18|1833.38
#2023-08-21|1827.96
#2023-08-22|1824.32
#2023-08-23|1827.52
#2023-08-24|1818.90
#2023-08-25|1818.90
#2023-08-28|1811.10
#2023-08-29|1817.06
#2023-08-30|1816.19
#2023-08-31|1816.19
#2023-09-01|1816.67
#2023-09-04|1817.54
#2023-09-05|1816.19
#2023-09-06|1816.14
#2023-09-07|1814.78
#2023-09-08|1817.06
#2023-09-11|1815.22
#2023-09-12|1809.79
#2023-09-13|1802.57
#2023-09-14|1803.93
#2023-09-15|1811.15
#2023-09-18|1809.31
#2023-09-19|1797.97
#2023-09-20|1802.04
#2023-09-21|1802.52
#2023-09-22|1775.40
#2023-09-25|1792.11
#2023-09-26|1787.07
#2023-09-27|1812.50
#2023-09-28|1817.06
#2023-09-29|1817.06
#2023-10-02|1815.70
#2023-10-03|1812.45
#2023-10-04|1813.37
#2023-10-05|1812.45
#2023-10-06|1813.37
#2023-10-09|1814.30
#2023-10-10|1831.98
#2023-10-11|1826.07
#2023-10-12|1826.11
#2023-10-13|1828.34
#2023-10-16|1828.34
#2023-10-17|1828.78
#2023-10-18|1827.42
#2023-10-19|1828.83
#2023-10-20|1828.83
#2023-10-23|1838.37
#2023-10-24|1846.99
#2023-10-25|1847.48
#2023-10-26|1833.43
#2023-10-27|1842.44
#2023-10-30|1837.40
#2023-10-31|1833.82
#2023-11-01|1829.75
#2023-11-02|1827.04
#2023-11-03|1825.63
#2023-11-06|1827.91
#2023-11-07|1829.26
#2023-11-08|1827.91
#2023-11-09|1830.62
#2023-11-10|1829.70
#2023-11-13|1827.91
#2023-11-14|1837.06
#2023-11-15|1830.62
#2023-11-16|1826.50
#2023-11-17|1828.78
#2023-11-20|1828.78
#2023-11-21|1828.78
#2023-11-22|1828.78
#2023-11-23|1827.42
#2023-11-24|1828.78
#2023-11-27|1828.78
#2023-11-28|1827.86
#2023-11-29|1829.26
#2023-11-30|1832.46
#2023-12-01|1832.95
#2023-12-04|1829.70
#2023-12-05|1826.99
#2023-12-06|1829.70
#2023-12-07|1828.78
#2023-12-08|1829.70
#2023-12-11|1828.78
#2023-12-12|1828.78
#2023-12-13|1829.26
#2023-12-14|1832.46
#2023-12-15|1835.71
#2023-12-18|1837.98
#2023-12-19|1837.98
#2023-12-20|1834.79
#2023-12-21|1832.02
#2023-12-22|1834.30
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1831.54
#2023-12-28|1832.46
#2023-12-29|1832.46
#2024-01-01| .
#2024-01-02|1836.14
#2024-01-03|1837.98
#2024-01-04|1837.98
#2024-01-05|1837.98
#2024-01-08|1835.27
#2024-01-09|1837.98
#2024-01-10|1837.98
#2024-01-11|1837.98
#2024-01-12|1837.98
#2024-01-15|1869.76
#2024-01-16|1894.17
#2024-01-17|1881.43
#2024-01-18|1884.20
#2024-01-19|1875.19
#2024-01-22|1859.78
#2024-01-23|1862.50
#2024-01-24|1858.86
#2024-01-25|1862.50
#2024-01-26|1863.42
#2024-01-29|1870.78
#2024-01-30|1875.97
#2024-01-31|1881.88
#2024-02-01|1900.04
#2024-02-02|1914.53
#2024-02-05|1922.61
#2024-02-06|1929.01
#2024-02-07|1938.12
#2024-02-08|1934.53
#2024-02-09|1935.50
#2024-02-12|1936.42
#2024-02-13|1936.42
#2024-02-14|1926.49
#2024-02-15|1932.84
#2024-02-16|1943.69
#2024-02-19|1947.27
#2024-02-20|1945.43
#2024-02-21|1962.63
#2024-02-22|1945.38
#2024-02-23|1948.15
#2024-02-26|1957.35
#2024-02-27|1963.84
#2024-02-28|1972.08
#2024-02-29|1948.24
#2024-03-01|1952.85
#2024-03-04|1959.24
#2024-03-05|1961.03
#2024-03-06|1957.35
#2024-03-07|1960.06
#2024-03-08|1969.17
#2024-03-11|1971.88
#2024-03-12|1974.65
#2024-03-13|1973.72
#2024-03-14|1971.93
#2024-03-15|1977.36
#2024-03-18|1977.31
#2024-03-19|1992.66
#2024-03-20|1996.25
#2024-03-21|1998.09
#2024-03-22|1993.58
#2024-03-25|1996.25
#2024-03-26|1991.69
#2024-03-27|1992.56
#2024-03-28|1995.33
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1911.44
#2024-04-03|1901.07
#2024-04-04|1891.04
#2024-04-05|1891.48
#2024-04-08|1891.43
#2024-04-09|1892.35
#2024-04-10|1893.22
#2024-04-11|1879.22
#2024-04-12|1883.29
#2024-04-15|1886.49
#2024-04-16|1879.66
#2024-04-17|1884.21
#2024-04-18|1886.97
#2024-04-19|1882.47
#2024-04-22|1875.69
#2024-04-23|1876.12
#2024-04-24|1874.28
#2024-04-25|1876.56
#2024-04-26|1872.49
#2024-04-29|1872.97
#2024-04-30|1875.69
#2024-05-01| .
#2024-05-02|1872.97
#2024-05-03|1878.45
#2024-05-06|1874.77
#2024-05-07|1873.90
#2024-05-08|1872.05
#2024-05-09| .
#2024-05-10|1875.20
#2024-05-13|1868.81
#2024-05-14|1832.85
#2024-05-15|1836.00
#2024-05-16|1837.31
#2024-05-17|1825.97
#2024-05-20|1824.18
#2024-05-21|1819.63
#2024-05-22|1824.13
#2024-05-23|1807.42
#2024-05-24|1821.91
#2024-05-27|1815.12
#2024-05-28|1818.27
#2024-05-29|1808.29
#2024-05-30|1805.53
#2024-05-31|1816.43
#2024-06-03|1814.15
#2024-06-04|1818.71
#2024-06-05|1816.00
#2024-06-06|1814.64
#2024-06-07|1820.99
#2024-06-10|1819.19
#2024-06-11|1818.81
#2024-06-12|1815.66
#2024-06-13|1813.38
#2024-06-14|1812.03
#2024-06-17|1804.71
#2024-06-18|1804.27
#2024-06-19|1792.02
#2024-06-20|1792.94
#2024-06-21|1792.94
#2024-06-24| .
#2024-06-25|1781.65
#2024-06-26|1782.09
#2024-06-27|1792.94
#2024-06-28|1795.70
#2024-07-01|1798.03
#2024-07-02|1789.02
#2024-07-03|1801.23
#2024-07-04|1813.87
#2024-07-05|1823.36
#2024-07-08|1828.79
#2024-07-09|1826.41
#2024-07-10|1821.91
#2024-07-11|1803.35
#2024-07-12|1797.98
#2024-07-15|1816.97
#2024-07-16|1819.68
#2024-07-17|1821.03
#2024-07-18|1815.61
#2024-07-19|1814.25
#2024-07-22|1819.68
#2024-07-23|1816.48
#2024-07-24|1816.97
#2024-07-25|1816.97
#2024-07-26|1800.69
#2024-07-29|1807.91
#2024-07-30|1802.48
#2024-07-31|1805.20
#2024-08-01|1805.20
#2024-08-02|1806.07
#2024-08-05|1776.57
#2024-08-06|1786.93
#2024-08-07|1796.52
#2024-08-08|1798.32
#2024-08-09|1799.67
#2024-08-12|1801.03
#2024-08-13|1798.36
#2024-08-14|1799.29
#2024-08-15|1799.29
#2024-08-16|1798.36
#2024-08-19|1793.38
#2024-08-20|1794.30
#2024-08-21|1791.10
#2024-08-22|1793.38
#2024-08-23|1793.42
#2024-08-26|1786.59
#2024-08-27|1790.28
#2024-08-28|1780.78
#2024-08-29|1783.50
#2024-08-30|1782.14
#2024-09-02|1778.99
#2024-09-03|1773.13
#2024-09-04|1783.06
#2024-09-05|1786.69
#2024-09-06|1787.61
#2024-09-09|1809.26
#2024-09-10|1816.53
#2024-09-11|1807.04
#2024-09-12|1801.13
#2024-09-13|1792.55
#2024-09-16|1791.20
#2024-09-17|1783.06
#2024-09-18|1787.13
#2024-09-19|1788.48
#2024-09-20|1793.96
#2024-09-23|1797.54
#2024-09-24|1801.66
#2024-09-25|1799.38
#2024-09-26|1813.05
#2024-09-27|1816.24
#2024-09-30|1823.02
#2024-10-01|1824.43
#2024-10-02|1823.94
#2024-10-03|1815.81
#2024-10-04|1819.88
#2024-10-07|1801.81
#2024-10-08|1808.59
#2024-10-09|1807.23
#2024-10-10|1810.38
#2024-10-11|1799.97
#2024-10-14|1809.03
#2024-10-15|1811.74
#2024-10-16|1815.81
#2024-10-17|1819.88
#2024-10-18|1827.58
#2024-10-21|1827.58
#2024-10-22|1819.44
#2024-10-23|1822.15
#2024-10-24|1816.73
#2024-10-25|1818.08
#2024-10-28|1819.05
#2024-10-29|1802.83
#2024-10-30|1813.34
#2024-10-31|1801.08
#2024-11-01|1803.80
#2024-11-04|1793.28
#2024-11-05|1779.24
#2024-11-06|1771.58
#2024-11-07|1768.44
#2024-11-08|1779.24
#2024-11-11|1785.97
#2024-11-12|1780.11
#2024-11-13|1778.75
#2024-11-14|1776.04
#2024-11-15|1789.17
#2024-11-18|1781.90
#2024-11-19|1780.98
#2024-11-20|1786.89
#2024-11-21|1779.67
#2024-11-22|1782.87
#2024-11-25|1779.24
#2024-11-26|1773.81
#2024-11-27|1775.60
#2024-11-28|1774.25
#2024-11-29|1780.59
#2024-12-02|1783.31
#2024-12-03|1778.32
#2024-12-04|1779.24
#2024-12-05|1779.24
#2024-12-06|1786.99
#2024-12-09|1789.75
#2024-12-10|1792.08
#2024-12-11|1789.80
#2024-12-12|1798.52
#2024-12-13|1805.74
#2024-12-16|1825.21
#2024-12-17|1822.55
#2024-12-18|1824.77
#2024-12-19|1816.64
#2024-12-20|1813.39
#2024-12-23|1819.78
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1821.14
#2024-12-30|1822.93
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1842.45
#2025-01-03|1870.55
#2025-01-06|1883.68
#2025-01-07|1884.06
#2025-01-08|1885.47
#2025-01-09|1890.07
#2025-01-10|1882.32
#2025-01-13|1882.42
#2025-01-14|1895.11
#2025-01-15|1895.11
#2025-01-16|1897.82
#2025-01-17|1876.12
#2025-01-20|1862.56
#2025-01-21|1869.34
#2025-01-22|1885.62
#2025-01-23|1881.50
#2025-01-24|1893.75
#2025-01-27|1889.20
#2025-01-28|1888.76
#2025-01-29|1889.64
#2025-01-30|1891.48
#2025-01-31|1892.83
#2025-02-03|1897.39
#2025-02-04|1892.40
#2025-02-05|1896.47
#2025-02-06|1907.32
#2025-02-07|1921.36
#2025-02-10|1953.09
#2025-02-11|1934.15
#2025-02-12|1910.18
#2025-02-13|1908.82
#2025-02-14|1912.94
#2025-02-17|1914.73
#2025-02-18|1910.18
#2025-02-19|1909.69
#2025-02-20|1901.46
#2025-02-21|1902.33
#2025-02-24|1904.17
#2025-02-25|1901.94
#2025-02-26|1907.37
#2025-02-27|1903.73
#2025-02-28|1904.65
#2025-03-03|1901.51
#2025-03-04|1889.54
#2025-03-05|1900.10
#2025-03-06|1899.18
#2025-03-07|1901.84
#2025-03-10|1904.12
#2025-03-11|1902.76
#2025-03-12|1900.49
#2025-03-13|1904.07
#2025-03-14|1901.36
#2025-03-17|1900.92
#2025-03-18|1903.63
#2025-03-19|1907.27
#2025-03-20|1910.47
#2025-03-21|1909.54
#2025-03-24|1907.70
#2025-03-25|1900.92
#2025-03-26|1896.42
#2025-03-27|1904.17
#2025-03-28|1861.74
#2025-03-31|1846.33
#2025-04-01|1845.95
#2025-04-02|1839.65
#2025-04-03|1839.17
#2025-04-04|1831.42
#2025-04-07|1802.05
#2025-04-08|1824.54
#2025-04-09|1819.98
#2025-04-10|1813.40
#2025-04-11|1812.43
#2025-04-14|1814.27
#2025-04-15|1807.87
#2025-04-16|1810.59
#2025-04-17|1811.94
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1816.50
#2025-04-23|1821.05
#2025-04-24|1821.05
#2025-04-25|1822.41
#2025-04-28|1820.57
#2025-04-29|1819.21
#2025-04-30|1823.28
#2025-05-01| .
#2025-05-02|1819.60
#2025-05-05|1820.57
#2025-05-06|1828.32
#2025-05-07|1826.96
#2025-05-08|1826.48
#2025-05-09|1835.10
#2025-05-12|1836.94
#2025-05-13|1837.42
#2025-05-14|1802.34
#2025-05-15|1802.34
#2025-05-16|1805.06
#2025-05-19|1806.41
#2025-05-20|1807.77
#2025-05-21|1808.64
#2025-05-22|1813.19
#2025-05-23|1805.93
#2025-05-26|1807.77
#2025-05-27|1810.00
#2025-05-28|1811.35
#2025-05-29| .
#2025-05-30|1805.44
#2025-06-02|1806.31
#2025-06-03|1804.09
#2025-06-04|1802.73
#2025-06-05|1811.84
#2025-06-06|1810.00
#2025-06-09|1809.12
#2025-06-10|1810.48
#2025-06-11|1804.57
#2025-06-12|1804.57
#2025-06-13|1803.21
#2025-06-16|1795.08
#2025-06-17|1803.21
#2025-06-18|1800.02
#2025-06-19|1803.21
#2025-06-20|1802.83
#2025-06-23|1800.99
#2025-06-24| .
#2025-06-25|1809.61
#2025-06-26|1809.12
#2025-06-27|1805.54
#2025-06-30|1803.70
#2025-07-01|1799.63
#2025-07-02|1794.69
#2025-07-03|1803.31
#2025-07-04|1806.03
#2025-07-07|1801.47
#2025-07-08|1798.76
#2025-07-09|1803.31
#2025-07-10|1787.91
#2025-07-11|1785.20
#2025-07-14|1787.91
#2025-07-15|1789.75
#2025-07-16|1788.39
#2025-07-17|1788.39
#2025-07-18|1786.55
#2025-07-21|1788.39
#2025-07-22|1792.95
#2025-07-23|1790.72
#2025-07-24|1786.65
#2025-07-25|1786.65
#2025-07-28|1786.65
#2025-07-29|1789.36
#2025-07-30|1782.97
#2025-07-31|1787.52
#2025-08-01|1796.14
#2025-08-04|1791.59
#2025-08-05|1792.56
#2025-08-06|1799.83
#2025-08-07|1792.08
#2025-08-08|1792.08
#2025-08-11|1790.72
#2025-08-12|1790.33
#2025-08-13|1796.24
#2025-08-14|1793.05
#2025-08-15|1790.33
#2025-08-18|1793.53
#2025-08-19|1796.73
#2025-08-20|1796.73
#2025-08-21|1797.21
#2025-08-22|1795.86
#2025-08-25|1794.50
#2025-08-26|1792.66
#2025-08-27|1794.02
#2025-08-28|1795.86
#2025-08-29|1797.70
#2025-09-01|1796.34
#2025-09-02|1803.71
#2025-09-03|1804.19
#2025-09-04|1804.19
#2025-09-05|1805.06
#2025-09-08|1807.78
#2025-09-09|1803.71
#2025-09-10|1801.87
#2025-09-11|1803.22
#2025-09-12|1800.51
#2025-09-15|1810.97
#2025-09-16|1805.55
#2025-09-17|1809.62
#2025-09-18|1808.75
#2025-09-19|1807.78
#2025-09-22|1810.10
#2025-09-23|1808.26
#2025-09-24|1804.19
#2025-09-25|1802.84
#2025-09-26|1802.84
#2025-09-29|1800.99
#2025-09-30|1802.35
#2025-10-01|1802.35
#2025-10-02|1806.03
#2025-10-03|1808.26
#2025-10-06|1806.03
#2025-10-07|1804.68
#2025-10-08|1805.16
#2025-10-09|1808.36
#2025-10-10|1807.00
#2025-10-13|1807.00
#2025-10-14|1811.56
#2025-10-15|1812.43
#2025-10-16|1811.56
#2025-10-17|1810.69
#2025-10-20|1812.53
#2025-10-21|1812.53
#2025-10-22|1809.33
#2025-10-23|1811.17
#2025-10-24|1813.01
#2025-10-27|1811.65
#2025-10-28|1819.02
#2025-10-29|1818.53
#2025-10-30|1819.99
#2025-10-31|1825.90
#2025-11-03|1828.23
#2025-11-04|1824.54
#2025-11-05|1824.54
#2025-11-06|1829.58
#2025-11-07|1827.74
#2025-11-10|1829.10
#2025-11-11|1824.06
#2025-11-12|1817.66
#2025-11-13|1824.54
#2025-11-14|1826.38
#2025-11-17|1818.63
#2025-11-18|1813.59
#2025-11-19|1822.22
#2025-11-20|1820.86
#2025-11-21|1819.50
#2025-11-24|1822.22
#2025-11-25|1836.26
#2025-11-26|1826.77
#2025-11-27|1829.48
#2025-11-28|1832.20
#2025-12-01|1834.04
#2025-12-02|1831.32
#2025-12-03|1829.10
#2025-12-04|1828.61
#2025-12-05|1834.52
#2025-12-08|1835.01
#2025-12-09|1833.65
#2025-12-10|1838.20
#2025-12-11|1842.37
#2025-12-12|1849.35
#2025-12-15|1866.21
#2025-12-16|1872.51
#2025-12-17|1878.42
#2025-12-18|1885.30
#2025-12-19|1879.10
#2025-12-22|1896.83
#2025-12-23|1902.74
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1906.32
#2025-12-30|1921.82
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1947.69
#2026-01-05|1948.18
#2026-01-06|1953.60
#2026-01-07|1966.29
#2026-01-08|1973.66
#2026-01-09|1984.70
#2026-01-12|1987.03
#2026-01-13|2009.41
#2026-01-14|2010.77
#2026-01-15|2008.54
#2026-01-16|1992.85
#2026-01-19|1949.74
#2026-01-20|1950.61
#2026-01-21|1962.81
#2026-01-22|1968.82
#2026-01-23|1964.27
#2026-01-26|1959.72
#2026-01-27|1956.52
#2026-01-28|1961.07
#2026-01-29|1969.69
#2026-01-30|1968.34
#2026-02-02|1986.55
#2026-02-03|1991.59
#2026-02-04|1980.54
#2026-02-05|1967.66
#2026-02-06|1977.73
#2026-02-09|1983.74
#2026-02-10|1983.26
#2026-02-11|1984.61
#2026-02-12|1985.97
#2026-02-13|1979.09
#2026-02-16|1977.73
#2026-02-17|1982.77
#2026-02-18|1982.77
#2026-02-19|1976.38
#2026-02-20|2003.12
#2026-02-23|2000.79
#2026-02-24|2000.79
#2026-02-25|1993.04
#2026-02-26|1986.64
#2026-02-27|1999.05
#2026-03-02|2000.31
#2026-03-03|1997.98
#2026-03-04|2005.73
#2026-03-05|2017.55
#2026-03-06|2010.67
#2026-03-09|2005.25
#2026-03-10|2005.25
#2026-03-11|2002.53
#2026-03-12|2003.40
#2026-03-13|2004.76
#2026-03-16|2001.08
#2026-03-17|1998.37
#2026-03-18|2002.92
#2026-03-19|2002.43
#2026-03-20|2003.79
#2026-03-23|1986.35
#2026-03-24|1975.30
#2026-03-25|1976.17
#2026-03-26|1974.33
#2026-03-27|1981.60
#2026-03-30|1902.65
#2026-03-31|1901.78
#2026-04-01|1911.47
#2026-04-02|1913.79