Table Data - OMX Baltic Travel and Leisure Gross Index
| Title | OMX Baltic Travel and Leisure Gross Index |
|---|---|
| Series ID | NASDAQB4050GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-06-09 |
| Last Updated | 2026-06-09 10:51 PM CDT |
| Notes | For more information about this series, see: B4050GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 575.27 |
| 2001-10-01 | 626.62 |
| 2001-10-02 | 653.56 |
| 2001-10-03 | 650.52 |
| 2001-10-04 | 682.90 |
| 2001-10-05 | 705.88 |
| 2001-10-08 | 678.66 |
| 2001-10-09 | 679.25 |
| 2001-10-10 | 711.69 |
| 2001-10-11 | 691.53 |
| 2001-10-12 | 688.46 |
| 2001-10-15 | 714.83 |
| 2001-10-16 | 713.63 |
| 2001-10-17 | 715.35 |
| 2001-10-18 | 746.15 |
| 2001-10-19 | 722.79 |
| 2001-10-22 | 727.33 |
| 2001-10-23 | 730.27 |
| 2001-10-24 | 755.49 |
| 2001-10-25 | 751.54 |
| 2001-10-26 | 782.78 |
| 2001-10-29 | 800.04 |
| 2001-10-30 | 796.12 |
| 2001-10-31 | 803.22 |
| 2001-11-01 | 798.08 |
| 2001-11-02 | 800.11 |
| 2001-11-05 | 751.00 |
| 2001-11-06 | 806.94 |
| 2001-11-07 | 776.49 |
| 2001-11-08 | 810.84 |
| 2001-11-09 | 809.71 |
| 2001-11-12 | 836.55 |
| 2001-11-13 | 848.69 |
| 2001-11-14 | 875.15 |
| 2001-11-15 | 905.85 |
| 2001-11-16 | 901.98 |
| 2001-11-19 | 908.13 |
| 2001-11-20 | 904.43 |
| 2001-11-21 | 911.35 |
| 2001-11-22 | 907.94 |
| 2001-11-23 | 882.46 |
| 2001-11-26 | 879.59 |
| 2001-11-27 | 877.36 |
| 2001-11-28 | 901.37 |
| 2001-11-29 | 900.66 |
| 2001-11-30 | 891.80 |
| 2001-12-03 | 1008.31 |
| 2001-12-04 | 979.68 |
| 2001-12-05 | 983.32 |
| 2001-12-06 | 980.01 |
| 2001-12-07 | 952.43 |
| 2001-12-10 | 954.46 |
| 2001-12-11 | 954.69 |
| 2001-12-12 | 975.60 |
| 2001-12-13 | 1000.80 |
| 2001-12-14 | 967.52 |
| 2001-12-17 | 965.02 |
| 2001-12-18 | 968.86 |
| 2001-12-19 | 971.67 |
| 2001-12-20 | 973.21 |
| 2001-12-21 | 1040.71 |
| 2001-12-24 | 1050.54 |
| 2001-12-25 | 1050.54 |
| 2001-12-26 | 1049.59 |
| 2001-12-27 | 1041.15 |
| 2001-12-28 | 1047.50 |
| 2001-12-31 | 1036.84 |
| 2002-01-01 | . |
| 2002-01-02 | 1010.56 |
| 2002-01-03 | 1042.16 |
| 2002-01-04 | 1048.82 |
| 2002-01-07 | 1051.55 |
| 2002-01-08 | 1025.37 |
| 2002-01-09 | 1055.90 |
| 2002-01-10 | 1050.68 |
| 2002-01-11 | 1053.24 |
| 2002-01-14 | 1049.08 |
| 2002-01-15 | 1080.77 |
| 2002-01-16 | 1118.14 |
| 2002-01-17 | 1121.95 |
| 2002-01-18 | 1202.01 |
| 2002-01-21 | 1146.49 |
| 2002-01-22 | 1175.13 |
| 2002-01-23 | 1144.92 |
| 2002-01-24 | 1124.86 |
| 2002-01-25 | 1142.37 |
| 2002-01-28 | 1146.65 |
| 2002-01-29 | 1146.25 |
| 2002-01-30 | 1174.82 |
| 2002-01-31 | 1147.34 |
| 2002-02-01 | 1147.04 |
| 2002-02-04 | 1144.19 |
| 2002-02-05 | 1143.59 |
| 2002-02-06 | 1172.57 |
| 2002-02-07 | 1172.48 |
| 2002-02-08 | 1172.68 |
| 2002-02-11 | 1172.33 |
| 2002-02-12 | 1172.73 |
| 2002-02-13 | 1172.56 |
| 2002-02-14 | 1172.78 |
| 2002-02-15 | 1172.67 |
| 2002-02-18 | 1172.73 |
| 2002-02-19 | 1172.11 |
| 2002-02-20 | 1201.21 |
| 2002-02-21 | 1172.65 |
| 2002-02-22 | 1172.79 |
| 2002-02-25 | 1172.73 |
| 2002-02-26 | 1172.40 |
| 2002-02-27 | 1201.33 |
| 2002-02-28 | 1201.31 |
| 2002-03-01 | 1229.81 |
| 2002-03-04 | 1229.98 |
| 2002-03-05 | 1229.81 |
| 2002-03-06 | 1229.94 |
| 2002-03-07 | 1201.02 |
| 2002-03-08 | 1201.37 |
| 2002-03-11 | 1201.23 |
| 2002-03-12 | 1172.58 |
| 2002-03-13 | 1115.61 |
| 2002-03-14 | 1115.49 |
| 2002-03-15 | 1086.97 |
| 2002-03-18 | 1086.98 |
| 2002-03-19 | 1086.84 |
| 2002-03-20 | 1115.62 |
| 2002-03-21 | 1115.60 |
| 2002-03-22 | 1086.85 |
| 2002-03-25 | 1115.67 |
| 2002-03-26 | 1115.37 |
| 2002-03-27 | 1115.34 |
| 2002-03-28 | 1115.49 |
| 2002-03-29 | 1115.49 |
| 2002-04-01 | 1115.66 |
| 2002-04-02 | 1115.46 |
| 2002-04-03 | 1144.00 |
| 2002-04-04 | 1143.74 |
| 2002-04-05 | 1143.85 |
| 2002-04-08 | 1143.78 |
| 2002-04-09 | 1144.14 |
| 2002-04-10 | 1144.13 |
| 2002-04-11 | 1144.04 |
| 2002-04-12 | 1144.06 |
| 2002-04-15 | 1144.24 |
| 2002-04-16 | 1143.81 |
| 2002-04-17 | 1144.06 |
| 2002-04-18 | 1143.67 |
| 2002-04-19 | 1143.77 |
| 2002-04-22 | 1143.88 |
| 2002-04-23 | 1143.89 |
| 2002-04-24 | 1143.83 |
| 2002-04-25 | 1144.18 |
| 2002-04-26 | 1143.94 |
| 2002-04-29 | 1143.93 |
| 2002-04-30 | 1144.16 |
| 2002-05-01 | 1144.03 |
| 2002-05-02 | 1144.18 |
| 2002-05-03 | 1144.13 |
| 2002-05-06 | 1144.07 |
| 2002-05-07 | 1144.18 |
| 2002-05-08 | 1144.13 |
| 2002-05-09 | 1144.26 |
| 2002-05-10 | 1144.10 |
| 2002-05-13 | 1143.68 |
| 2002-05-14 | 1144.11 |
| 2002-05-15 | 1115.68 |
| 2002-05-16 | 1144.20 |
| 2002-05-17 | 1144.14 |
| 2002-05-20 | 1144.01 |
| 2002-05-21 | 1143.94 |
| 2002-05-22 | 1144.09 |
| 2002-05-23 | 1115.44 |
| 2002-05-24 | 1115.50 |
| 2002-05-27 | 1115.57 |
| 2002-05-28 | 1115.45 |
| 2002-05-29 | 1115.71 |
| 2002-05-30 | 1115.37 |
| 2002-05-31 | 1144.06 |
| 2002-06-03 | 1144.13 |
| 2002-06-04 | 1143.93 |
| 2002-06-05 | 1144.00 |
| 2002-06-06 | 1144.05 |
| 2002-06-07 | 1143.99 |
| 2002-06-10 | 1143.83 |
| 2002-06-11 | 1143.98 |
| 2002-06-12 | 1143.89 |
| 2002-06-13 | 1143.99 |
| 2002-06-14 | 1144.08 |
| 2002-06-17 | 1144.20 |
| 2002-06-18 | 1144.07 |
| 2002-06-19 | 1144.12 |
| 2002-06-20 | 1143.95 |
| 2002-06-21 | 1144.19 |
| 2002-06-24 | 1172.85 |
| 2002-06-25 | 1144.30 |
| 2002-06-26 | 1144.07 |
| 2002-06-27 | 1144.18 |
| 2002-06-28 | 1144.31 |
| 2002-07-01 | 1144.26 |
| 2002-07-02 | 1144.10 |
| 2002-07-03 | 1143.92 |
| 2002-07-04 | 1143.80 |
| 2002-07-05 | 1115.19 |
| 2002-07-08 | 1115.10 |
| 2002-07-09 | 1143.62 |
| 2002-07-10 | 1143.80 |
| 2002-07-11 | 1143.88 |
| 2002-07-12 | 1115.43 |
| 2002-07-15 | 1115.11 |
| 2002-07-16 | 1115.18 |
| 2002-07-17 | 1115.04 |
| 2002-07-18 | 1115.30 |
| 2002-07-19 | 1115.34 |
| 2002-07-22 | 1115.37 |
| 2002-07-23 | 1086.94 |
| 2002-07-24 | 1086.98 |
| 2002-07-25 | 1086.88 |
| 2002-07-26 | 1086.86 |
| 2002-07-29 | 1087.03 |
| 2002-07-30 | 1086.90 |
| 2002-07-31 | 1115.88 |
| 2002-08-01 | 1115.56 |
| 2002-08-02 | 1086.74 |
| 2002-08-05 | 1086.92 |
| 2002-08-06 | 1086.75 |
| 2002-08-07 | 1086.82 |
| 2002-08-08 | 1086.91 |
| 2002-08-09 | 1086.64 |
| 2002-08-12 | 1116.10 |
| 2002-08-13 | 1115.35 |
| 2002-08-14 | 1115.22 |
| 2002-08-15 | 1115.35 |
| 2002-08-16 | 1115.27 |
| 2002-08-19 | 1115.40 |
| 2002-08-20 | 1115.64 |
| 2002-08-21 | 1115.52 |
| 2002-08-22 | 1115.52 |
| 2002-08-23 | 1115.21 |
| 2002-08-26 | 1115.46 |
| 2002-08-27 | 1115.53 |
| 2002-08-28 | 1115.52 |
| 2002-08-29 | 1115.39 |
| 2002-08-30 | 1115.22 |
| 2002-09-02 | 1115.31 |
| 2002-09-03 | 1115.50 |
| 2002-09-04 | 1115.41 |
| 2002-09-05 | 1115.32 |
| 2002-09-06 | 1115.04 |
| 2002-09-09 | 1115.09 |
| 2002-09-10 | 1115.28 |
| 2002-09-11 | 1115.49 |
| 2002-09-12 | 1115.34 |
| 2002-09-13 | 1115.62 |
| 2002-09-16 | 1115.64 |
| 2002-09-17 | 1115.47 |
| 2002-09-18 | 1115.58 |
| 2002-09-19 | 1115.53 |
| 2002-09-20 | 1115.82 |
| 2002-09-23 | 1115.48 |
| 2002-09-24 | 1115.52 |
| 2002-09-25 | 1115.44 |
| 2002-09-26 | 1115.65 |
| 2002-09-27 | 1115.67 |
| 2002-09-30 | 1115.61 |
| 2002-10-01 | 1115.56 |
| 2002-10-02 | 1144.00 |
| 2002-10-03 | 1143.70 |
| 2002-10-04 | 1143.94 |
| 2002-10-07 | 1143.87 |
| 2002-10-08 | 1143.67 |
| 2002-10-09 | 1143.62 |
| 2002-10-10 | 1086.85 |
| 2002-10-11 | 1087.06 |
| 2002-10-14 | 1086.82 |
| 2002-10-15 | 1144.01 |
| 2002-10-16 | 1144.13 |
| 2002-10-17 | 1143.94 |
| 2002-10-18 | 1144.08 |
| 2002-10-21 | 1144.11 |
| 2002-10-22 | 1144.04 |
| 2002-10-23 | 1144.12 |
| 2002-10-24 | 1144.18 |
| 2002-10-25 | 1115.64 |
| 2002-10-28 | 1115.48 |
| 2002-10-29 | 1086.81 |
| 2002-10-30 | 1086.58 |
| 2002-10-31 | 1086.90 |
| 2002-11-01 | 1086.68 |
| 2002-11-04 | 1086.58 |
| 2002-11-05 | 1086.60 |
| 2002-11-06 | 1086.65 |
| 2002-11-07 | 1086.46 |
| 2002-11-08 | 1086.56 |
| 2002-11-11 | 1086.39 |
| 2002-11-12 | 1086.73 |
| 2002-11-13 | 1086.59 |
| 2002-11-14 | 1057.83 |
| 2002-11-15 | 1058.29 |
| 2002-11-18 | 1058.36 |
| 2002-11-19 | 1058.30 |
| 2002-11-20 | 1086.90 |
| 2002-11-21 | 1058.27 |
| 2002-11-22 | 1058.20 |
| 2002-11-25 | 1086.95 |
| 2002-11-26 | 1087.00 |
| 2002-11-27 | 1086.93 |
| 2002-11-28 | 1086.97 |
| 2002-11-29 | 1087.03 |
| 2002-12-02 | 1058.39 |
| 2002-12-03 | 1058.27 |
| 2002-12-04 | 1058.32 |
| 2002-12-05 | 1058.48 |
| 2002-12-06 | 1057.93 |
| 2002-12-09 | 1058.32 |
| 2002-12-10 | 1058.40 |
| 2002-12-11 | 1058.39 |
| 2002-12-12 | 1058.39 |
| 2002-12-13 | 1058.35 |
| 2002-12-16 | 1058.31 |
| 2002-12-17 | 1058.37 |
| 2002-12-18 | 1058.31 |
| 2002-12-19 | 1029.62 |
| 2002-12-20 | 1058.43 |
| 2002-12-23 | 1058.38 |
| 2002-12-24 | 1029.65 |
| 2002-12-25 | 1029.65 |
| 2002-12-26 | 1029.73 |
| 2002-12-27 | 1029.72 |
| 2002-12-30 | 1029.77 |
| 2002-12-31 | 1029.71 |
| 2003-01-01 | . |
| 2003-01-02 | 1029.43 |
| 2003-01-03 | 1029.40 |
| 2003-01-06 | 1029.55 |
| 2003-01-07 | 1029.33 |
| 2003-01-08 | 1029.38 |
| 2003-01-09 | 1029.34 |
| 2003-01-10 | 1029.40 |
| 2003-01-13 | 1029.52 |
| 2003-01-14 | 1029.45 |
| 2003-01-15 | 1029.70 |
| 2003-01-16 | 1029.45 |
| 2003-01-17 | 1029.51 |
| 2003-01-20 | 1029.43 |
| 2003-01-21 | 1029.30 |
| 2003-01-22 | 1029.44 |
| 2003-01-23 | 1029.64 |
| 2003-01-24 | 1058.26 |
| 2003-01-27 | 1029.46 |
| 2003-01-28 | 1029.77 |
| 2003-01-29 | 1001.00 |
| 2003-01-30 | 1001.03 |
| 2003-01-31 | 1001.06 |
| 2003-02-03 | 1001.09 |
| 2003-02-04 | 972.44 |
| 2003-02-05 | 1000.52 |
| 2003-02-06 | 1001.03 |
| 2003-02-07 | 1001.01 |
| 2003-02-10 | 1001.11 |
| 2003-02-11 | 943.97 |
| 2003-02-12 | 972.58 |
| 2003-02-13 | 972.51 |
| 2003-02-14 | 972.71 |
| 2003-02-17 | 972.43 |
| 2003-02-18 | 972.41 |
| 2003-02-19 | 943.91 |
| 2003-02-20 | 943.81 |
| 2003-02-21 | 915.16 |
| 2003-02-24 | 886.66 |
| 2003-02-25 | 886.52 |
| 2003-02-26 | 943.62 |
| 2003-02-27 | 915.85 |
| 2003-02-28 | 915.04 |
| 2003-03-03 | 915.08 |
| 2003-03-04 | 915.04 |
| 2003-03-05 | 914.98 |
| 2003-03-06 | 914.96 |
| 2003-03-07 | 915.08 |
| 2003-03-10 | 915.03 |
| 2003-03-11 | 915.06 |
| 2003-03-12 | 915.04 |
| 2003-03-13 | 915.29 |
| 2003-03-14 | 915.21 |
| 2003-03-17 | 915.26 |
| 2003-03-18 | 886.79 |
| 2003-03-19 | 886.55 |
| 2003-03-20 | 858.17 |
| 2003-03-21 | 858.22 |
| 2003-03-24 | 858.18 |
| 2003-03-25 | 858.15 |
| 2003-03-26 | 858.02 |
| 2003-03-27 | 857.86 |
| 2003-03-28 | 857.97 |
| 2003-03-31 | 857.84 |
| 2003-04-01 | 858.04 |
| 2003-04-02 | 800.81 |
| 2003-04-03 | 800.67 |
| 2003-04-04 | 800.89 |
| 2003-04-07 | 829.49 |
| 2003-04-08 | 857.78 |
| 2003-04-09 | 886.40 |
| 2003-04-10 | 886.44 |
| 2003-04-11 | 886.62 |
| 2003-04-14 | 915.01 |
| 2003-04-15 | 915.01 |
| 2003-04-16 | 915.01 |
| 2003-04-17 | 914.99 |
| 2003-04-18 | 914.99 |
| 2003-04-21 | 915.17 |
| 2003-04-22 | 915.11 |
| 2003-04-23 | 915.04 |
| 2003-04-24 | 914.93 |
| 2003-04-25 | 886.33 |
| 2003-04-28 | 886.35 |
| 2003-04-29 | 886.42 |
| 2003-04-30 | 914.99 |
| 2003-05-01 | 914.99 |
| 2003-05-02 | 972.16 |
| 2003-05-05 | 972.46 |
| 2003-05-06 | 972.22 |
| 2003-05-07 | 1000.71 |
| 2003-05-08 | 1029.36 |
| 2003-05-09 | 1029.34 |
| 2003-05-12 | 1086.71 |
| 2003-05-13 | 1058.13 |
| 2003-05-14 | 1058.11 |
| 2003-05-15 | 1086.56 |
| 2003-05-16 | 1058.18 |
| 2003-05-19 | 1058.19 |
| 2003-05-20 | 1029.48 |
| 2003-05-21 | 1058.34 |
| 2003-05-22 | 1058.05 |
| 2003-05-23 | 1000.91 |
| 2003-05-26 | 1029.71 |
| 2003-05-27 | 1029.71 |
| 2003-05-28 | 1029.75 |
| 2003-05-29 | 1001.05 |
| 2003-05-30 | 1001.22 |
| 2003-06-02 | 1001.16 |
| 2003-06-03 | 1000.94 |
| 2003-06-04 | 1000.78 |
| 2003-06-05 | 1029.32 |
| 2003-06-06 | 1000.77 |
| 2003-06-09 | 1001.12 |
| 2003-06-10 | 1001.00 |
| 2003-06-11 | 1001.10 |
| 2003-06-12 | 1001.08 |
| 2003-06-13 | 1001.11 |
| 2003-06-16 | 972.48 |
| 2003-06-17 | 972.53 |
| 2003-06-18 | 972.50 |
| 2003-06-19 | 972.19 |
| 2003-06-20 | 972.33 |
| 2003-06-23 | 1000.82 |
| 2003-06-24 | 1000.91 |
| 2003-06-25 | 972.37 |
| 2003-06-26 | 1001.11 |
| 2003-06-27 | 1001.09 |
| 2003-06-30 | 1000.97 |
| 2003-07-01 | 1000.93 |
| 2003-07-02 | 972.30 |
| 2003-07-03 | 972.22 |
| 2003-07-04 | 972.13 |
| 2003-07-07 | 972.18 |
| 2003-07-08 | 972.17 |
| 2003-07-09 | 972.29 |
| 2003-07-10 | 1000.89 |
| 2003-07-11 | 972.46 |
| 2003-07-14 | 972.49 |
| 2003-07-15 | 972.81 |
| 2003-07-16 | 1029.62 |
| 2003-07-17 | 1029.70 |
| 2003-07-18 | 1029.69 |
| 2003-07-21 | 1000.96 |
| 2003-07-22 | 1001.02 |
| 2003-07-23 | 972.55 |
| 2003-07-24 | 972.36 |
| 2003-07-25 | 1000.82 |
| 2003-07-28 | 1000.86 |
| 2003-07-29 | 1000.79 |
| 2003-07-30 | 972.18 |
| 2003-07-31 | 972.45 |
| 2003-08-01 | 1029.67 |
| 2003-08-04 | 1086.85 |
| 2003-08-05 | 1086.84 |
| 2003-08-06 | 1086.81 |
| 2003-08-07 | 1058.08 |
| 2003-08-08 | 1057.95 |
| 2003-08-11 | 1058.08 |
| 2003-08-12 | 1058.01 |
| 2003-08-13 | 1058.10 |
| 2003-08-14 | 1058.27 |
| 2003-08-15 | 1058.45 |
| 2003-08-18 | 1058.31 |
| 2003-08-19 | 1086.92 |
| 2003-08-20 | 1115.33 |
| 2003-08-21 | 1115.19 |
| 2003-08-22 | 1086.68 |
| 2003-08-25 | 1086.68 |
| 2003-08-26 | 1086.83 |
| 2003-08-27 | 1144.07 |
| 2003-08-28 | 1144.02 |
| 2003-08-29 | 1201.39 |
| 2003-09-01 | 1258.45 |
| 2003-09-02 | 1229.61 |
| 2003-09-03 | 1229.55 |
| 2003-09-04 | 1229.58 |
| 2003-09-05 | 1229.53 |
| 2003-09-08 | 1229.55 |
| 2003-09-09 | 1229.55 |
| 2003-09-10 | 1229.59 |
| 2003-09-11 | 1200.97 |
| 2003-09-12 | 1200.99 |
| 2003-09-15 | 1201.05 |
| 2003-09-16 | 1200.98 |
| 2003-09-17 | 1200.97 |
| 2003-09-18 | 1201.02 |
| 2003-09-19 | 1200.95 |
| 2003-09-22 | 1200.94 |
| 2003-09-23 | 1172.34 |
| 2003-09-24 | 1172.49 |
| 2003-09-25 | 1172.62 |
| 2003-09-26 | 1172.64 |
| 2003-09-29 | 1115.43 |
| 2003-09-30 | 1115.47 |
| 2003-10-01 | 1115.44 |
| 2003-10-02 | 1115.47 |
| 2003-10-03 | 1086.85 |
| 2003-10-06 | 1086.86 |
| 2003-10-07 | 1172.64 |
| 2003-10-08 | 1172.66 |
| 2003-10-09 | 1201.30 |
| 2003-10-10 | 1201.26 |
| 2003-10-13 | 1172.67 |
| 2003-10-14 | 1201.30 |
| 2003-10-15 | 1229.88 |
| 2003-10-16 | 1258.67 |
| 2003-10-17 | 1229.47 |
| 2003-10-20 | 1229.56 |
| 2003-10-21 | 1201.23 |
| 2003-10-22 | 1201.27 |
| 2003-10-23 | 1201.24 |
| 2003-10-24 | 1201.28 |
| 2003-10-27 | 1201.30 |
| 2003-10-28 | 1229.86 |
| 2003-10-29 | 1287.04 |
| 2003-10-30 | 1258.42 |
| 2003-10-31 | 1258.32 |
| 2003-11-03 | 1287.07 |
| 2003-11-04 | 1287.08 |
| 2003-11-05 | 1286.73 |
| 2003-11-06 | 1286.74 |
| 2003-11-07 | 1286.74 |
| 2003-11-10 | 1286.83 |
| 2003-11-11 | 1315.51 |
| 2003-11-12 | 1315.41 |
| 2003-11-13 | 1315.56 |
| 2003-11-14 | 1286.98 |
| 2003-11-17 | 1287.00 |
| 2003-11-18 | 1286.96 |
| 2003-11-19 | 1286.83 |
| 2003-11-20 | 1286.90 |
| 2003-11-21 | 1286.90 |
| 2003-11-24 | 1286.90 |
| 2003-11-25 | 1286.98 |
| 2003-11-26 | 1286.93 |
| 2003-11-27 | 1287.02 |
| 2003-11-28 | 1344.25 |
| 2003-12-01 | 1315.65 |
| 2003-12-02 | 1287.00 |
| 2003-12-03 | 1286.89 |
| 2003-12-04 | 1286.75 |
| 2003-12-05 | 1286.79 |
| 2003-12-08 | 1258.39 |
| 2003-12-09 | 1258.30 |
| 2003-12-10 | 1287.01 |
| 2003-12-11 | 1287.05 |
| 2003-12-12 | 1287.06 |
| 2003-12-15 | 1287.13 |
| 2003-12-16 | 1287.06 |
| 2003-12-17 | 1287.07 |
| 2003-12-18 | 1287.09 |
| 2003-12-19 | 1287.11 |
| 2003-12-22 | 1287.11 |
| 2003-12-23 | 1344.30 |
| 2003-12-24 | 1315.74 |
| 2003-12-25 | 1315.74 |
| 2003-12-26 | 1315.73 |
| 2003-12-29 | 1315.75 |
| 2003-12-30 | 1287.16 |
| 2003-12-31 | 1315.72 |
| 2004-01-01 | . |
| 2004-01-02 | 1287.01 |
| 2004-01-05 | 1315.33 |
| 2004-01-06 | 1315.35 |
| 2004-01-07 | 1315.27 |
| 2004-01-08 | 1315.32 |
| 2004-01-09 | 1315.32 |
| 2004-01-12 | 1315.26 |
| 2004-01-13 | 1315.35 |
| 2004-01-14 | 1315.33 |
| 2004-01-15 | 1344.10 |
| 2004-01-16 | 1315.43 |
| 2004-01-19 | 1344.06 |
| 2004-01-20 | 1315.72 |
| 2004-01-21 | 1315.61 |
| 2004-01-22 | 1315.49 |
| 2004-01-23 | 1315.34 |
| 2004-01-26 | 1315.69 |
| 2004-01-27 | 1315.44 |
| 2004-01-28 | 1343.91 |
| 2004-01-29 | 1315.29 |
| 2004-01-30 | 1343.93 |
| 2004-02-02 | 1372.43 |
| 2004-02-03 | 1372.47 |
| 2004-02-04 | 1343.86 |
| 2004-02-05 | 1343.91 |
| 2004-02-06 | 1343.85 |
| 2004-02-09 | 1343.87 |
| 2004-02-10 | 1372.48 |
| 2004-02-11 | 1372.51 |
| 2004-02-12 | 1372.51 |
| 2004-02-13 | 1343.97 |
| 2004-02-16 | 1344.05 |
| 2004-02-17 | 1343.93 |
| 2004-02-18 | 1343.88 |
| 2004-02-19 | 1343.78 |
| 2004-02-20 | 1343.91 |
| 2004-02-23 | 1372.51 |
| 2004-02-24 | 1344.00 |
| 2004-02-25 | 1344.00 |
| 2004-02-26 | 1344.18 |
| 2004-02-27 | 1344.17 |
| 2004-03-01 | 1344.26 |
| 2004-03-02 | 1344.18 |
| 2004-03-03 | 1372.73 |
| 2004-03-04 | 1344.03 |
| 2004-03-05 | 1372.69 |
| 2004-03-08 | 1373.30 |
| 2004-03-09 | 1372.73 |
| 2004-03-10 | 1373.10 |
| 2004-03-11 | 1373.11 |
| 2004-03-12 | 1372.87 |
| 2004-03-15 | 1372.88 |
| 2004-03-16 | 1372.60 |
| 2004-03-17 | 1372.55 |
| 2004-03-18 | 1372.71 |
| 2004-03-19 | 1372.52 |
| 2004-03-22 | 1372.71 |
| 2004-03-23 | 1401.22 |
| 2004-03-24 | 1401.32 |
| 2004-03-25 | 1401.31 |
| 2004-03-26 | 1429.86 |
| 2004-03-29 | 1429.94 |
| 2004-03-30 | 1401.39 |
| 2004-03-31 | 1401.39 |
| 2004-04-01 | 1372.68 |
| 2004-04-02 | 1401.32 |
| 2004-04-05 | 1401.33 |
| 2004-04-06 | 1401.29 |
| 2004-04-07 | 1372.79 |
| 2004-04-08 | 1344.13 |
| 2004-04-09 | 1372.73 |
| 2004-04-12 | 1372.75 |
| 2004-04-13 | 1372.69 |
| 2004-04-14 | 1372.71 |
| 2004-04-15 | 1401.27 |
| 2004-04-16 | 1401.37 |
| 2004-04-19 | 1372.76 |
| 2004-04-20 | 1372.71 |
| 2004-04-21 | 1344.15 |
| 2004-04-22 | 1344.05 |
| 2004-04-23 | 1344.10 |
| 2004-04-26 | 1344.53 |
| 2004-04-27 | 1315.52 |
| 2004-04-28 | 1315.54 |
| 2004-04-29 | 1315.49 |
| 2004-04-30 | 1315.53 |
| 2004-05-03 | 1315.51 |
| 2004-05-04 | 1344.15 |
| 2004-05-05 | 1344.10 |
| 2004-05-06 | 1344.15 |
| 2004-05-07 | 1344.07 |
| 2004-05-10 | 1344.08 |
| 2004-05-11 | 1372.75 |
| 2004-05-12 | 1372.77 |
| 2004-05-13 | 1429.87 |
| 2004-05-14 | 1429.81 |
| 2004-05-17 | 1429.95 |
| 2004-05-18 | 1401.28 |
| 2004-05-19 | 1401.49 |
| 2004-05-20 | 1401.32 |
| 2004-05-21 | 1401.30 |
| 2004-05-24 | 1372.78 |
| 2004-05-25 | 1372.68 |
| 2004-05-26 | 1372.70 |
| 2004-05-27 | 1401.34 |
| 2004-05-28 | 1401.36 |
| 2004-05-31 | 1344.16 |
| 2004-06-01 | 1372.75 |
| 2004-06-02 | 1344.10 |
| 2004-06-03 | 1344.12 |
| 2004-06-04 | 1344.07 |
| 2004-06-07 | 1344.20 |
| 2004-06-08 | 1372.78 |
| 2004-06-09 | 1401.34 |
| 2004-06-10 | 1401.32 |
| 2004-06-11 | 1401.37 |
| 2004-06-14 | 1372.77 |
| 2004-06-15 | 1372.72 |
| 2004-06-16 | 1401.31 |
| 2004-06-17 | 1401.29 |
| 2004-06-18 | 1401.29 |
| 2004-06-21 | 1401.40 |
| 2004-06-22 | 1401.36 |
| 2004-06-23 | 1401.33 |
| 2004-06-24 | 1401.26 |
| 2004-06-25 | 1401.35 |
| 2004-06-28 | 1401.39 |
| 2004-06-29 | 1401.34 |
| 2004-06-30 | 1372.64 |
| 2004-07-01 | 1401.29 |
| 2004-07-02 | 1401.28 |
| 2004-07-05 | 1401.33 |
| 2004-07-06 | 1401.33 |
| 2004-07-07 | 1401.34 |
| 2004-07-08 | 1401.29 |
| 2004-07-09 | 1401.35 |
| 2004-07-12 | 1401.34 |
| 2004-07-13 | 1401.36 |
| 2004-07-14 | 1401.40 |
| 2004-07-15 | 1401.40 |
| 2004-07-16 | 1372.63 |
| 2004-07-19 | 1372.72 |
| 2004-07-20 | 1401.30 |
| 2004-07-21 | 1401.25 |
| 2004-07-22 | 1401.30 |
| 2004-07-23 | 1401.38 |
| 2004-07-26 | 1401.29 |
| 2004-07-27 | 1372.78 |
| 2004-07-28 | 1372.76 |
| 2004-07-29 | 1372.76 |
| 2004-07-30 | 1372.80 |
| 2004-08-02 | 1401.31 |
| 2004-08-03 | 1401.30 |
| 2004-08-04 | 1401.25 |
| 2004-08-05 | 1401.35 |
| 2004-08-06 | 1401.35 |
| 2004-08-09 | 1401.37 |
| 2004-08-10 | 1401.38 |
| 2004-08-11 | 1401.37 |
| 2004-08-12 | 1372.79 |
| 2004-08-13 | 1401.37 |
| 2004-08-16 | 1372.79 |
| 2004-08-17 | 1372.75 |
| 2004-08-18 | 1372.79 |
| 2004-08-19 | 1372.74 |
| 2004-08-20 | 1372.71 |
| 2004-08-23 | 1372.72 |
| 2004-08-24 | 1372.75 |
| 2004-08-25 | 1372.75 |
| 2004-08-26 | 1372.75 |
| 2004-08-27 | 1372.74 |
| 2004-08-30 | 1429.93 |
| 2004-08-31 | 1458.51 |
| 2004-09-01 | 1487.09 |
| 2004-09-02 | 1487.12 |
| 2004-09-03 | 1487.11 |
| 2004-09-06 | 1487.09 |
| 2004-09-07 | 1458.52 |
| 2004-09-08 | 1429.92 |
| 2004-09-09 | 1429.89 |
| 2004-09-10 | 1429.91 |
| 2004-09-13 | 1429.87 |
| 2004-09-14 | 1429.92 |
| 2004-09-15 | 1429.92 |
| 2004-09-16 | 1401.34 |
| 2004-09-17 | 1429.89 |
| 2004-09-20 | 1401.31 |
| 2004-09-21 | 1429.98 |
| 2004-09-22 | 1458.49 |
| 2004-09-23 | 1458.51 |
| 2004-09-24 | 1458.50 |
| 2004-09-27 | 1458.50 |
| 2004-09-28 | 1458.38 |
| 2004-09-29 | 1429.88 |
| 2004-09-30 | 1429.95 |
| 2004-10-01 | 1429.93 |
| 2004-10-04 | 1458.50 |
| 2004-10-05 | 1487.14 |
| 2004-10-06 | 1487.13 |
| 2004-10-07 | 1487.14 |
| 2004-10-08 | 1544.32 |
| 2004-10-11 | 1572.90 |
| 2004-10-12 | 1572.38 |
| 2004-10-13 | 1687.24 |
| 2004-10-14 | 1687.28 |
| 2004-10-15 | 1830.07 |
| 2004-10-18 | 1973.24 |
| 2004-10-19 | 1973.26 |
| 2004-10-20 | 1973.33 |
| 2004-10-21 | 1858.94 |
| 2004-10-22 | 1744.51 |
| 2004-10-25 | 1744.53 |
| 2004-10-26 | 1744.54 |
| 2004-10-27 | 1744.51 |
| 2004-10-28 | 1744.46 |
| 2004-10-29 | 1887.49 |
| 2004-11-01 | 1887.51 |
| 2004-11-02 | 1887.44 |
| 2004-11-03 | 1887.47 |
| 2004-11-04 | 1887.53 |
| 2004-11-05 | 1887.48 |
| 2004-11-08 | 1887.41 |
| 2004-11-09 | 1916.03 |
| 2004-11-10 | 1944.62 |
| 2004-11-11 | 1916.06 |
| 2004-11-12 | 1830.36 |
| 2004-11-15 | 1858.85 |
| 2004-11-16 | 1858.85 |
| 2004-11-17 | 1887.44 |
| 2004-11-18 | 1944.75 |
| 2004-11-19 | 2001.91 |
| 2004-11-22 | 2030.50 |
| 2004-11-23 | 1973.23 |
| 2004-11-24 | 2087.63 |
| 2004-11-25 | 2173.51 |
| 2004-11-26 | 2373.62 |
| 2004-11-29 | 2602.45 |
| 2004-11-30 | 2572.99 |
| 2004-12-01 | 2373.94 |
| 2004-12-02 | 2287.90 |
| 2004-12-03 | 2345.05 |
| 2004-12-06 | 2402.32 |
| 2004-12-07 | 2430.93 |
| 2004-12-08 | 2430.89 |
| 2004-12-09 | 2373.61 |
| 2004-12-10 | 2402.21 |
| 2004-12-13 | 2488.02 |
| 2004-12-14 | 2488.05 |
| 2004-12-15 | 2488.03 |
| 2004-12-16 | 2488.11 |
| 2004-12-17 | 2430.84 |
| 2004-12-20 | 2487.97 |
| 2004-12-21 | 2459.36 |
| 2004-12-22 | 2516.55 |
| 2004-12-23 | 2516.55 |
| 2004-12-24 | 2516.55 |
| 2004-12-27 | 2516.56 |
| 2004-12-28 | 2573.74 |
| 2004-12-29 | 2545.32 |
| 2004-12-30 | 2516.72 |
| 2004-12-31 | 2516.56 |
| 2005-01-03 | 2487.97 |
| 2005-01-04 | 2516.56 |
| 2005-01-05 | 2573.76 |
| 2005-01-06 | 2630.95 |
| 2005-01-07 | 2630.95 |
| 2005-01-10 | 2545.16 |
| 2005-01-11 | 2545.16 |
| 2005-01-12 | 2545.16 |
| 2005-01-13 | 2516.56 |
| 2005-01-14 | 2487.97 |
| 2005-01-17 | 2545.16 |
| 2005-01-18 | 2573.76 |
| 2005-01-19 | 2573.76 |
| 2005-01-20 | 2573.76 |
| 2005-01-21 | 2545.16 |
| 2005-01-24 | 2573.76 |
| 2005-01-25 | 2573.76 |
| 2005-01-26 | 2545.16 |
| 2005-01-27 | 2545.16 |
| 2005-01-28 | 2573.76 |
| 2005-01-31 | 2545.16 |
| 2005-02-01 | 2516.56 |
| 2005-02-02 | 2487.97 |
| 2005-02-03 | 2545.16 |
| 2005-02-04 | 2516.56 |
| 2005-02-07 | 2573.76 |
| 2005-02-08 | 2545.16 |
| 2005-02-09 | 2573.76 |
| 2005-02-10 | 2516.56 |
| 2005-02-11 | 2545.16 |
| 2005-02-14 | 2573.76 |
| 2005-02-15 | 2545.16 |
| 2005-02-16 | 2516.56 |
| 2005-02-17 | 2516.56 |
| 2005-02-18 | 2516.56 |
| 2005-02-21 | 2516.56 |
| 2005-02-22 | 2487.97 |
| 2005-02-23 | 2516.56 |
| 2005-02-24 | 2516.56 |
| 2005-02-25 | 2487.97 |
| 2005-02-28 | 2516.56 |
| 2005-03-01 | 2545.16 |
| 2005-03-02 | 2516.56 |
| 2005-03-03 | 2516.56 |
| 2005-03-04 | 2573.76 |
| 2005-03-07 | 2545.16 |
| 2005-03-08 | 2573.76 |
| 2005-03-09 | 2545.16 |
| 2005-03-10 | 2573.76 |
| 2005-03-11 | 2573.76 |
| 2005-03-14 | 2573.76 |
| 2005-03-15 | 2573.76 |
| 2005-03-16 | 2402.17 |
| 2005-03-17 | 2201.99 |
| 2005-03-18 | 2173.39 |
| 2005-03-21 | 2144.80 |
| 2005-03-22 | 2144.80 |
| 2005-03-23 | 2144.80 |
| 2005-03-24 | 2087.60 |
| 2005-03-25 | 2087.60 |
| 2005-03-28 | 2116.20 |
| 2005-03-29 | 2316.38 |
| 2005-03-30 | 2144.80 |
| 2005-03-31 | 2201.99 |
| 2005-04-01 | 2144.80 |
| 2005-04-04 | 2201.99 |
| 2005-04-05 | 2287.78 |
| 2005-04-06 | 2316.38 |
| 2005-04-07 | 2287.78 |
| 2005-04-08 | 2287.78 |
| 2005-04-11 | 2287.78 |
| 2005-04-12 | 2287.78 |
| 2005-04-13 | 2316.38 |
| 2005-04-14 | 2316.38 |
| 2005-04-15 | 2373.58 |
| 2005-04-18 | 2373.58 |
| 2005-04-19 | 2373.58 |
| 2005-04-20 | 2316.38 |
| 2005-04-21 | 2287.78 |
| 2005-04-22 | 2287.78 |
| 2005-04-25 | 2287.78 |
| 2005-04-26 | 2201.99 |
| 2005-04-27 | 2259.19 |
| 2005-04-28 | 2259.19 |
| 2005-04-29 | 2259.19 |
| 2005-05-02 | 2287.78 |
| 2005-05-03 | 2287.78 |
| 2005-05-04 | 2287.78 |
| 2005-05-05 | 2287.78 |
| 2005-05-06 | 2287.78 |
| 2005-05-09 | 2287.78 |
| 2005-05-10 | 2201.99 |
| 2005-05-11 | 2201.99 |
| 2005-05-12 | 2201.99 |
| 2005-05-13 | 2316.38 |
| 2005-05-16 | 2230.59 |
| 2005-05-17 | 2230.59 |
| 2005-05-18 | 2230.59 |
| 2005-05-19 | 2230.59 |
| 2005-05-20 | 2201.99 |
| 2005-05-23 | 2201.99 |
| 2005-05-24 | 2201.99 |
| 2005-05-25 | 2087.60 |
| 2005-05-26 | 2116.20 |
| 2005-05-27 | 2201.99 |
| 2005-05-30 | 2144.80 |
| 2005-05-31 | 2144.80 |
| 2005-06-01 | 2201.99 |
| 2005-06-02 | 2201.99 |
| 2005-06-03 | 2144.80 |
| 2005-06-06 | 2144.80 |
| 2005-06-07 | 2144.80 |
| 2005-06-08 | 2173.39 |
| 2005-06-09 | 2059.01 |
| 2005-06-10 | 2116.20 |
| 2005-06-13 | 1973.21 |
| 2005-06-14 | 2030.41 |
| 2005-06-15 | 2087.60 |
| 2005-06-16 | 2059.01 |
| 2005-06-17 | 1973.21 |
| 2005-06-20 | 2030.41 |
| 2005-06-21 | 2001.81 |
| 2005-06-22 | 1973.21 |
| 2005-06-23 | 1916.02 |
| 2005-06-24 | 1858.82 |
| 2005-06-27 | 1858.82 |
| 2005-06-28 | 1801.63 |
| 2005-06-29 | 1801.63 |
| 2005-06-30 | 1830.23 |
| 2005-07-01 | 2001.81 |
| 2005-07-04 | 2030.41 |
| 2005-07-05 | 1944.62 |
| 2005-07-06 | 1887.42 |
| 2005-07-07 | 1887.42 |
| 2005-07-08 | 1887.42 |
| 2005-07-11 | 1916.02 |
| 2005-07-12 | 1916.02 |
| 2005-07-13 | 1858.82 |
| 2005-07-14 | 1944.62 |
| 2005-07-15 | 1944.62 |
| 2005-07-18 | 1944.62 |
| 2005-07-19 | 1944.62 |
| 2005-07-20 | 1916.02 |
| 2005-07-21 | 1944.62 |
| 2005-07-22 | 1887.42 |
| 2005-07-25 | 1858.82 |
| 2005-07-26 | 1858.82 |
| 2005-07-27 | 1887.42 |
| 2005-07-28 | 1887.42 |
#2005-07-29|1858.82
#2005-08-01|1858.82
#2005-08-02|1887.42
#2005-08-03|1858.82
#2005-08-04|1858.82
#2005-08-05|1916.02
#2005-08-08|2001.81
#2005-08-09|2030.41
#2005-08-10|2001.81
#2005-08-11|2001.81
#2005-08-12|2001.81
#2005-08-15|2001.81
#2005-08-16|2001.81
#2005-08-17|2001.81
#2005-08-18|2030.41
#2005-08-19|2001.81
#2005-08-22|2001.81
#2005-08-23|2059.01
#2005-08-24|2030.41
#2005-08-25|2001.81
#2005-08-26|2030.41
#2005-08-29|2001.81
#2005-08-30|1944.62
#2005-08-31|2030.41
#2005-09-01|2030.41
#2005-09-02|2001.81
#2005-09-05|1973.21
#2005-09-06|1973.21
#2005-09-07|1973.21
#2005-09-08|2001.81
#2005-09-09|2001.81
#2005-09-12|2001.81
#2005-09-13|2001.81
#2005-09-14|2059.01
#2005-09-15|2030.41
#2005-09-16|2144.80
#2005-09-19|2144.80
#2005-09-20|2201.99
#2005-09-21|2230.59
#2005-09-22|2287.78
#2005-09-23|2316.38
#2005-09-26|2344.98
#2005-09-27|2402.17
#2005-09-28|2487.97
#2005-09-29|2344.98
#2005-09-30|2344.98
#2005-10-03|2344.98
#2005-10-04|2402.17
#2005-10-05|2402.17
#2005-10-06|2402.17
#2005-10-07|2402.17
#2005-10-10|2373.58
#2005-10-11|2373.58
#2005-10-12|2430.77
#2005-10-13|2430.77
#2005-10-14|2430.77
#2005-10-17|2430.77
#2005-10-18|2430.77
#2005-10-19|2459.37
#2005-10-20|2459.37
#2005-10-21|2430.77
#2005-10-24|2430.77
#2005-10-25|2430.77
#2005-10-26|2430.77
#2005-10-27|2430.77
#2005-10-28|2287.78
#2005-10-31|2459.37
#2005-11-01|2459.37
#2005-11-02|2459.37
#2005-11-03|2430.77
#2005-11-04|2373.58
#2005-11-07|2373.58
#2005-11-08|2430.77
#2005-11-09|2430.77
#2005-11-10|2430.77
#2005-11-11|2430.77
#2005-11-14|2430.77
#2005-11-15|2430.77
#2005-11-16|2430.77
#2005-11-17|2430.77
#2005-11-18|2430.77
#2005-11-21|2402.17
#2005-11-22|2402.17
#2005-11-23|2402.17
#2005-11-24|2373.58
#2005-11-25|2430.77
#2005-11-28|2459.37
#2005-11-29|2402.17
#2005-11-30|2287.78
#2005-12-01|2287.78
#2005-12-02|2201.99
#2005-12-05|2201.99
#2005-12-06|2230.59
#2005-12-07|2230.59
#2005-12-08|2287.78
#2005-12-09|2459.37
#2005-12-12|2230.59
#2005-12-13|2230.59
#2005-12-14|2230.59
#2005-12-15|2201.99
#2005-12-16|2201.99
#2005-12-19|2201.99
#2005-12-20|2173.39
#2005-12-21|2201.99
#2005-12-22|2201.99
#2005-12-23|2201.99
#2005-12-26|2201.99
#2005-12-27|2201.99
#2005-12-28|2201.99
#2005-12-29|2201.99
#2005-12-30|2201.99
#2006-01-02|2201.99
#2006-01-03|2206.06
#2006-01-04|2197.93
#2006-01-05|2212.29
#2006-01-06|2207.52
#2006-01-09|2166.86
#2006-01-10|2189.84
#2006-01-11|2189.84
#2006-01-12|2178.35
#2006-01-13|2178.35
#2006-01-16|2178.35
#2006-01-17|2178.35
#2006-01-18|2178.35
#2006-01-19|2178.35
#2006-01-20|2178.35
#2006-01-23|2178.35
#2006-01-24|2175.48
#2006-01-25|2161.12
#2006-01-26|2161.12
#2006-01-27|2158.24
#2006-01-30|2158.24
#2006-01-31|2158.24
#2006-02-01|2036.28
#2006-02-02|2036.28
#2006-02-03|2036.28
#2006-02-06|2039.15
#2006-02-07|2039.15
#2006-02-08|2039.15
#2006-02-09|2033.41
#2006-02-10|2033.41
#2006-02-13|2024.79
#2006-02-14|2024.79
#2006-02-15|2024.79
#2006-02-16|2013.30
#2006-02-17|2013.30
#2006-02-20|2013.30
#2006-02-21|2021.92
#2006-02-22|2016.17
#2006-02-23|2016.17
#2006-02-24|2016.17
#2006-02-27|2013.30
#2006-02-28|2013.30
#2006-03-01|2058.02
#2006-03-02|2058.02
#2006-03-03|2055.15
#2006-03-06|2052.28
#2006-03-07|2052.28
#2006-03-08|2052.28
#2006-03-09|2052.28
#2006-03-10|2058.02
#2006-03-13|2066.64
#2006-03-14|2066.64
#2006-03-15|2066.64
#2006-03-16|2066.64
#2006-03-17|2066.64
#2006-03-20|2086.74
#2006-03-21|2086.74
#2006-03-22|2086.74
#2006-03-23|2075.25
#2006-03-24|2075.25
#2006-03-27|2063.06
#2006-03-28|2063.06
#2006-03-29|2063.06
#2006-03-30|2077.42
#2006-03-31|2081.49
#2006-04-03|2081.49
#2006-04-04|2073.35
#2006-04-05|2061.16
#2006-04-06|2073.35
#2006-04-07|2074.55
#2006-04-10|2070.48
#2006-04-11|2038.67
#2006-04-12|2038.67
#2006-04-13|2010.21
#2006-04-14|2010.21
#2006-04-17|2010.21
#2006-04-18|2002.08
#2006-04-19|2006.14
#2006-04-20|2002.08
#2006-04-21|2010.21
#2006-04-24|1989.88
#2006-04-25|2002.08
#2006-04-26|1994.17
#2006-04-27|2000.40
#2006-04-28|2000.40
#2006-05-01|1994.65
#2006-05-02|1990.59
#2006-05-03|2020.72
#2006-05-04|2020.72
#2006-05-05|2028.15
#2006-05-08|2028.15
#2006-05-09|2044.41
#2006-05-10|2032.21
#2006-05-11|2022.40
#2006-05-12|2022.40
#2006-05-15|2018.34
#2006-05-16|2005.66
#2006-05-17|1993.46
#2006-05-18|1985.33
#2006-05-19|1940.61
#2006-05-22|1859.30
#2006-05-23|1757.66
#2006-05-24|1721.07
#2006-05-25|1721.07
#2006-05-26|1729.20
#2006-05-29|1777.99
#2006-05-30|1804.06
#2006-05-31|1779.18
#2006-06-01|1766.98
#2006-06-02|1766.98
#2006-06-05|1766.98
#2006-06-06|1762.92
#2006-06-07|1754.79
#2006-06-08|1714.13
#2006-06-09|1722.26
#2006-06-12|1736.85
#2006-06-13|1710.07
#2006-06-14|1627.08
#2006-06-15|1623.01
#2006-06-16|1667.73
#2006-06-19|1675.86
#2006-06-20|1659.60
#2006-06-21|1651.47
#2006-06-22|1647.41
#2006-06-23|1644.53
#2006-06-26|1603.88
#2006-06-27|1575.42
#2006-06-28|1529.51
#2006-06-29|1586.42
#2006-06-30|1606.75
#2006-07-03|1688.06
#2006-07-04|1701.45
#2006-07-05|1688.06
#2006-07-06|1712.45
#2006-07-07|1744.98
#2006-07-10|1757.17
#2006-07-11|1769.37
#2006-07-12|1768.66
#2006-07-13|1752.40
#2006-07-14|1728.01
#2006-07-17|1675.16
#2006-07-18|1656.51
#2006-07-19|1664.64
#2006-07-20|1656.51
#2006-07-21|1664.64
#2006-07-24|1652.44
#2006-07-25|1664.64
#2006-07-26|1652.44
#2006-07-27|1648.38
#2006-07-28|1652.44
#2006-07-31|1664.64
#2006-08-01|1664.64
#2006-08-02|1684.97
#2006-08-03|1664.64
#2006-08-04|1657.70
#2006-08-07|1661.77
#2006-08-08|1650.28
#2006-08-09|1635.64
#2006-08-10|1656.05
#2006-08-11|1653.17
#2006-08-14|1649.09
#2006-08-15|1653.17
#2006-08-16|1649.09
#2006-08-17|1653.17
#2006-08-18|1649.09
#2006-08-21|1647.88
#2006-08-22|1651.97
#2006-08-23|1680.54
#2006-08-24|1709.11
#2006-08-25|1713.19
#2006-08-28|1688.70
#2006-08-29|1688.70
#2006-08-30|1688.70
#2006-08-31|1691.57
#2006-09-01|1700.19
#2006-09-04|1704.27
#2006-09-05|1696.11
#2006-09-06|1708.35
#2006-09-07|1691.57
#2006-09-08|1695.65
#2006-09-11|1703.82
#2006-09-12|1699.73
#2006-09-13|1728.30
#2006-09-14|1732.39
#2006-09-15|1773.20
#2006-09-18|1794.82
#2006-09-19|1816.89
#2006-09-20|1829.13
#2006-09-21|1826.26
#2006-09-22|1805.85
#2006-09-25|1818.55
#2006-09-26|1806.31
#2006-09-27|1803.44
#2006-09-28|1795.27
#2006-09-29|1793.61
#2006-10-02|1790.08
#2006-10-03|1792.83
#2006-10-04|1783.72
#2006-10-05|1779.50
#2006-10-06|1776.65
#2006-10-09|1761.92
#2006-10-10|1765.45
#2006-10-11|1764.76
#2006-10-12|1791.47
#2006-10-13|1792.16
#2006-10-16|1802.66
#2006-10-17|1801.29
#2006-10-18|1828.67
#2006-10-19|1852.55
#2006-10-20|1847.64
#2006-10-23|1846.27
#2006-10-24|1866.74
#2006-10-25|1918.06
#2006-10-26|1945.52
#2006-10-27|1999.00
#2006-10-30|2011.66
#2006-10-31|2000.44
#2006-11-01|1975.81
#2006-11-02|1967.37
#2006-11-03|1907.54
#2006-11-06|1845.61
#2006-11-07|1909.69
#2006-11-08|1910.99
#2006-11-09|1910.30
#2006-11-10|1899.80
#2006-11-13|1891.36
#2006-11-14|1907.55
#2006-11-15|1925.81
#2006-11-16|1922.29
#2006-11-17|1929.28
#2006-11-20|1919.45
#2006-11-21|1915.23
#2006-11-22|1914.46
#2006-11-23|1896.83
#2006-11-24|1900.36
#2006-11-27|1918.70
#2006-11-28|1917.31
#2006-11-29|1917.31
#2006-11-30|1915.16
#2006-12-01|1915.85
#2006-12-04|1921.46
#2006-12-05|1917.93
#2006-12-06|1912.33
#2006-12-07|1894.81
#2006-12-08|1905.41
#2006-12-11|1901.05
#2006-12-12|1896.14
#2006-12-13|1876.48
#2006-12-14|1894.75
#2006-12-15|1918.01
#2006-12-18|1979.15
#2006-12-19|2060.11
#2006-12-20|2188.09
#2006-12-21|2119.79
#2006-12-22|2177.49
#2006-12-25|2177.49
#2006-12-26|2177.49
#2006-12-27|2248.54
#2006-12-28|2282.30
#2006-12-29|2299.18
#2007-01-01| .
#2007-01-02|2173.93
#2007-01-03|2197.81
#2007-01-04|2191.71
#2007-01-05|2183.07
#2007-01-08|2190.02
#2007-01-09|2351.55
#2007-01-10|2248.46
#2007-01-11|2226.56
#2007-01-12|2264.79
#2007-01-15|2318.43
#2007-01-16|2381.27
#2007-01-17|2415.30
#2007-01-18|2443.86
#2007-01-19|2425.92
#2007-01-22|2424.33
#2007-01-23|2437.38
#2007-01-24|2521.15
#2007-01-25|2490.67
#2007-01-26|2590.01
#2007-01-29|2662.10
#2007-01-30|2666.61
#2007-01-31|2642.77
#2007-02-01|2692.98
#2007-02-02|2680.73
#2007-02-05|2728.53
#2007-02-06|2834.90
#2007-02-07|2801.25
#2007-02-08|2651.10
#2007-02-09|2641.27
#2007-02-12|2572.59
#2007-02-13|2480.05
#2007-02-14|2560.45
#2007-02-15|2665.67
#2007-02-16|2605.00
#2007-02-19|2593.58
#2007-02-20|2567.34
#2007-02-21|2547.03
#2007-02-22|2517.83
#2007-02-23|2471.84
#2007-02-26|2444.77
#2007-02-27|2282.29
#2007-02-28|2188.79
#2007-03-01|2251.28
#2007-03-02|2252.80
#2007-03-05|2110.98
#2007-03-06|2203.06
#2007-03-07|2196.94
#2007-03-08|2243.06
#2007-03-09|2292.53
#2007-03-12|2348.67
#2007-03-13|2300.14
#2007-03-14|2212.83
#2007-03-15|2269.98
#2007-03-16|2244.14
#2007-03-19|2223.40
#2007-03-20|2219.32
#2007-03-21|2218.33
#2007-03-22|2252.44
#2007-03-23|2298.43
#2007-03-26|2318.05
#2007-03-27|2332.44
#2007-03-28|2293.14
#2007-03-29|2289.77
#2007-03-30|2342.25
#2007-04-02|2372.54
#2007-04-03|2401.98
#2007-04-04|2452.62
#2007-04-05|2446.72
#2007-04-06|2446.72
#2007-04-09|2446.72
#2007-04-10|2555.31
#2007-04-11|2545.38
#2007-04-12|2467.11
#2007-04-13|2492.19
#2007-04-16|2482.26
#2007-04-17|2482.26
#2007-04-18|2463.24
#2007-04-19|2397.94
#2007-04-20|2432.10
#2007-04-23|2427.05
#2007-04-24|2434.97
#2007-04-25|2437.15
#2007-04-26|2442.20
#2007-04-27|2402.99
#2007-04-30|2380.25
#2007-05-01|2380.25
#2007-05-02|2351.13
#2007-05-03|2321.86
#2007-05-04|2362.08
#2007-05-07|2367.13
#2007-05-08|2455.21
#2007-05-09|2476.66
#2007-05-10|2512.88
#2007-05-11|2472.02
#2007-05-14|2598.96
#2007-05-15|2649.76
#2007-05-16|2649.76
#2007-05-17|2649.76
#2007-05-18|2491.88
#2007-05-21|2469.41
#2007-05-22|2436.72
#2007-05-23|2424.47
#2007-05-24|2385.37
#2007-05-25|2379.24
#2007-05-28|2379.24
#2007-05-29|2391.50
#2007-05-30|2391.50
#2007-05-31|2373.11
#2007-06-01|2365.22
#2007-06-04|2355.00
#2007-06-05|2343.03
#2007-06-06|2338.94
#2007-06-07|2338.94
#2007-06-08|2316.47
#2007-06-11|2286.10
#2007-06-12|2286.10
#2007-06-13|2298.08
#2007-06-14|2322.31
#2007-06-15|2399.95
#2007-06-18|2367.82
#2007-06-19|2369.87
#2007-06-20|2372.47
#2007-06-21|2394.38
#2007-06-22|2439.05
#2007-06-25|2420.66
#2007-06-26|2471.17
#2007-06-27|2484.91
#2007-06-28|2470.89
#2007-06-29|2644.06
#2007-07-02|2578.05
#2007-07-03|2579.81
#2007-07-04|2559.66
#2007-07-05|2571.92
#2007-07-06|2582.13
#2007-07-09|2644.91
#2007-07-10|2700.35
#2007-07-11|2653.92
#2007-07-12|2621.23
#2007-07-13|2651.04
#2007-07-16|2657.16
#2007-07-17|2669.42
#2007-07-18|2628.56
#2007-07-19|2685.20
#2007-07-20|2713.81
#2007-07-23|2714.09
#2007-07-24|2707.40
#2007-07-25|2701.27
#2007-07-26|2687.25
#2007-07-27|2564.59
#2007-07-30|2560.50
#2007-07-31|2602.85
#2007-08-01|2570.44
#2007-08-02|2589.11
#2007-08-03|2597.28
#2007-08-06|2576.85
#2007-08-07|2580.93
#2007-08-08|2593.19
#2007-08-09|2613.34
#2007-08-10|2556.42
#2007-08-13|2570.72
#2007-08-14|2570.72
#2007-08-15|2574.81
#2007-08-16|2440.81
#2007-08-17|2415.09
#2007-08-20|2417.14
#2007-08-21|2451.87
#2007-08-22|2437.57
#2007-08-23|2449.82
#2007-08-24|2469.97
#2007-08-27|2478.15
#2007-08-28|2463.84
#2007-08-29|2472.02
#2007-08-30|2462.08
#2007-08-31|2455.95
#2007-09-03|2466.17
#2007-09-04|2460.04
#2007-09-05|2459.48
#2007-09-06|2437.29
#2007-09-07|2463.56
#2007-09-10|2435.52
#2007-09-11|2411.29
#2007-09-12|2393.18
#2007-09-13|2379.16
#2007-09-14|2389.38
#2007-09-17|2395.79
#2007-09-18|2367.47
#2007-09-19|2381.20
#2007-09-20|2263.27
#2007-09-21|2385.29
#2007-09-24|2450.39
#2007-09-25|2426.43
#2007-09-26|2444.82
#2007-09-27|2430.80
#2007-09-28|2440.73
#2007-10-01|2403.96
#2007-10-02|2375.64
#2007-10-03|2339.43
#2007-10-04|2349.92
#2007-10-05|2356.05
#2007-10-08|2311.67
#2007-10-09|2291.80
#2007-10-10|2228.74
#2007-10-11|2172.38
#2007-10-12|2164.21
#2007-10-15|2134.69
#2007-10-16|2130.32
#2007-10-17|2114.26
#2007-10-18|2130.60
#2007-10-19|2126.80
#2007-10-22|2073.96
#2007-10-23|2100.52
#2007-10-24|2122.99
#2007-10-25|2122.99
#2007-10-26|2127.08
#2007-10-29|2153.36
#2007-10-30|2141.66
#2007-10-31|2097.84
#2007-11-01|2077.41
#2007-11-02|2117.71
#2007-11-05|2137.86
#2007-11-06|2099.60
#2007-11-07|2105.73
#2007-11-08|2059.30
#2007-11-09|2068.68
#2007-11-12|2042.40
#2007-11-13|2034.23
#2007-11-14|2071.00
#2007-11-15|2036.27
#2007-11-16|1911.64
#2007-11-19|1907.00
#2007-11-20|1847.75
#2007-11-21|1784.70
#2007-11-22|1810.98
#2007-11-23|1817.10
#2007-11-26|1793.15
#2007-11-27|1738.55
#2007-11-28|1706.70
#2007-11-29|1735.03
#2007-11-30|1780.25
#2007-12-03|1740.24
#2007-12-04|1687.96
#2007-12-05|1673.10
#2007-12-06|1748.20
#2007-12-07|1780.33
#2007-12-10|1806.61
#2007-12-11|1839.02
#2007-12-12|1836.97
#2007-12-13|1812.74
#2007-12-14|1816.82
#2007-12-17|1804.85
#2007-12-18|1738.83
#2007-12-19|1740.03
#2007-12-20|1738.27
#2007-12-21|1742.36
#2007-12-24|1742.36
#2007-12-25|1742.36
#2007-12-26|1742.36
#2007-12-27|1760.46
#2007-12-28|1760.18
#2007-12-31|1760.18
#2008-01-01| .
#2008-01-02|1796.38
#2008-01-03|1810.67
#2008-01-04|1806.50
#2008-01-07|1680.55
#2008-01-08|1808.93
#2008-01-09|1794.07
#2008-01-10|1796.14
#2008-01-11|1781.85
#2008-01-14|1762.82
#2008-01-15|1732.74
#2008-01-16|1703.87
#2008-01-17|1679.17
#2008-01-18|1648.22
#2008-01-21|1586.61
#2008-01-22|1480.05
#2008-01-23|1491.45
#2008-01-24|1517.66
#2008-01-25|1501.30
#2008-01-28|1401.89
#2008-01-29|1454.60
#2008-01-30|1420.34
#2008-01-31|1430.47
#2008-02-01|1440.59
#2008-02-04|1426.25
#2008-02-05|1408.09
#2008-02-06|1395.60
#2008-02-07|1411.27
#2008-02-08|1360.36
#2008-02-11|1335.95
#2008-02-12|1313.90
#2008-02-13|1354.40
#2008-02-14|1463.05
#2008-02-15|1447.21
#2008-02-18|1474.29
#2008-02-19|1482.33
#2008-02-20|1496.33
#2008-02-21|1484.13
#2008-02-22|1465.32
#2008-02-25|1481.69
#2008-02-26|1488.38
#2008-02-27|1489.74
#2008-02-28|1489.73
#2008-02-29|1442.00
#2008-03-03|1429.55
#2008-03-04|1446.21
#2008-03-05|1429.26
#2008-03-06|1411.39
#2008-03-07|1417.58
#2008-03-10|1417.58
#2008-03-11|1413.19
#2008-03-12|1484.99
#2008-03-13|1456.13
#2008-03-14|1423.17
#2008-03-17|1423.46
#2008-03-18|1413.05
#2008-03-19|1431.72
#2008-03-20|1402.48
#2008-03-21|1402.48
#2008-03-24|1402.48
#2008-03-25|1420.74
#2008-03-26|1388.00
#2008-03-27|1404.64
#2008-03-28|1376.33
#2008-03-31|1400.65
#2008-04-01|1376.33
#2008-04-02|1400.65
#2008-04-03|1396.49
#2008-04-04|1398.29
#2008-04-07|1376.25
#2008-04-08|1390.54
#2008-04-09|1388.45
#2008-04-10|1361.67
#2008-04-11|1365.96
#2008-04-14|1351.66
#2008-04-15|1339.17
#2008-04-16|1353.17
#2008-04-17|1365.66
#2008-04-18|1349.29
#2008-04-21|1361.79
#2008-04-22|1310.59
#2008-04-23|1269.51
#2008-04-24|1270.04
#2008-04-25|1272.12
#2008-04-28|1288.20
#2008-04-29|1227.16
#2008-04-30|1241.74
#2008-05-01|1241.74
#2008-05-02|1223.00
#2008-05-05|1231.33
#2008-05-06|1235.21
#2008-05-07|1234.93
#2008-05-08|1277.51
#2008-05-09|1315.93
#2008-05-12|1279.40
#2008-05-13|1257.15
#2008-05-14|1242.86
#2008-05-15|1215.79
#2008-05-16|1191.33
#2008-05-19|1254.16
#2008-05-20|1224.07
#2008-05-21|1245.17
#2008-05-22|1230.60
#2008-05-23|1201.74
#2008-05-26|1205.87
#2008-05-27|1195.24
#2008-05-28|1172.65
#2008-05-29|1190.86
#2008-05-30|1151.87
#2008-06-02|1221.48
#2008-06-03|1178.87
#2008-06-04|1203.36
#2008-06-05|1192.78
#2008-06-06|1191.12
#2008-06-09|1188.54
#2008-06-10|1174.64
#2008-06-11|1188.54
#2008-06-12|1188.54
#2008-06-13|1168.26
#2008-06-16|1180.50
#2008-06-17|1184.73
#2008-06-18|1191.09
#2008-06-19|1224.65
#2008-06-20|1210.30
#2008-06-23|1192.17
#2008-06-24|1202.29
#2008-06-25|1203.96
#2008-06-26|1202.29
#2008-06-27|1182.11
#2008-06-30|1161.65
#2008-07-01|1184.01
#2008-07-02|1171.77
#2008-07-03|1169.66
#2008-07-04|1161.65
#2008-07-07|1151.53
#2008-07-08|1121.16
#2008-07-09|1103.79
#2008-07-10|1078.87
#2008-07-11|1062.39
#2008-07-14|1035.88
#2008-07-15|1029.53
#2008-07-16|1021.36
#2008-07-17| 994.31
#2008-07-18| 915.42
#2008-07-21| 914.42
#2008-07-22| 864.58
#2008-07-23| 840.06
#2008-07-24| 829.73
#2008-07-25| 809.68
#2008-07-28| 830.30
#2008-07-29| 810.01
#2008-07-30| 850.51
#2008-07-31| 907.92
#2008-08-01| 883.89
#2008-08-04| 865.10
#2008-08-05| 883.67
#2008-08-06| 929.68
#2008-08-07| 902.63
#2008-08-08| 908.53
#2008-08-11| 902.19
#2008-08-12| 941.47
#2008-08-13| 990.44
#2008-08-14| 974.87
#2008-08-15| 945.71
#2008-08-18| 936.04
#2008-08-19| 939.82
#2008-08-20| 917.00
#2008-08-21| 908.54
#2008-08-22| 929.69
#2008-08-25| 967.31
#2008-08-26| 973.21
#2008-08-27| 971.09
#2008-08-28| 958.44
#2008-08-29| 970.68
#2008-09-01|1037.62
#2008-09-02|1125.86
#2008-09-03|1052.42
#2008-09-04|1062.99
#2008-09-05|1043.50
#2008-09-08|1008.45
#2008-09-09|1041.39
#2008-09-10| 997.99
#2008-09-11| 973.39
#2008-09-12| 938.33
#2008-09-15| 907.95
#2008-09-16| 875.01
#2008-09-17| 885.12
#2008-09-18| 827.24
#2008-09-19| 870.76
#2008-09-22| 922.28
#2008-09-23| 872.87
#2008-09-24| 844.16
#2008-09-25| 860.63
#2008-09-26| 819.68
#2008-09-29| 807.64
#2008-09-30| 745.53
#2008-10-01| 813.52
#2008-10-02| 801.28
#2008-10-03| 786.93
#2008-10-06| 741.29
#2008-10-07| 677.53
#2008-10-08| 609.07
#2008-10-09| 672.39
#2008-10-10| 578.25
#2008-10-13| 624.34
#2008-10-14| 655.62
#2008-10-15| 655.62
#2008-10-16| 588.83
#2008-10-17| 627.95
#2008-10-20| 617.37
#2008-10-21| 630.26
#2008-10-22| 595.24
#2008-10-23| 562.51
#2008-10-24| 529.52
#2008-10-27| 455.31
#2008-10-28| 457.88
#2008-10-29| 506.59
#2008-10-30| 485.89
#2008-10-31| 479.54
#2008-11-03| 477.43
#2008-11-04| 536.06
#2008-11-05| 607.84
#2008-11-06| 589.26
#2008-11-07| 572.13
#2008-11-10| 533.21
#2008-11-11| 508.32
#2008-11-12| 465.21
#2008-11-13| 461.23
#2008-11-14| 506.41
#2008-11-17| 494.17
#2008-11-18| 483.59
#2008-11-19| 477.24
#2008-11-20| 445.97
#2008-11-21| 435.84
#2008-11-24| 425.67
#2008-11-25| 434.13
#2008-11-26| 448.03
#2008-11-27| 434.13
#2008-11-28| 425.67
#2008-12-01| 419.32
#2008-12-02| 417.66
#2008-12-03| 415.54
#2008-12-04| 421.44
#2008-12-05| 431.11
#2008-12-08| 480.07
#2008-12-09| 469.95
#2008-12-10| 441.24
#2008-12-11| 426.88
#2008-12-12| 428.55
#2008-12-15| 445.65
#2008-12-16| 467.39
#2008-12-17| 515.52
#2008-12-18| 522.69
#2008-12-19| 491.88
#2008-12-22| 480.11
#2008-12-23| 466.44
#2008-12-24| 466.44
#2008-12-25| 466.44
#2008-12-26| 466.44
#2008-12-29| 462.80
#2008-12-30| 444.85
#2008-12-31| 444.85
#2009-01-01| .
#2009-01-02| 479.66
#2009-01-05| 498.36
#2009-01-06| 523.89
#2009-01-07| 519.63
#2009-01-08| 509.61
#2009-01-09| 515.54
#2009-01-12| 507.04
#2009-01-13| 507.04
#2009-01-14| 470.11
#2009-01-15| 453.54
#2009-01-16| 498.53
#2009-01-19| 475.51
#2009-01-20| 480.01
#2009-01-21| 434.57
#2009-01-22| 435.19
#2009-01-23| 438.87
#2009-01-26| 436.74
#2009-01-27| 436.74
#2009-01-28| 438.88
#2009-01-29| 436.76
#2009-01-30| 451.21
#2009-02-02| 449.54
#2009-02-03| 447.41
#2009-02-04| 443.15
#2009-02-05| 431.29
#2009-02-06| 422.78
#2009-02-09| 429.16
#2009-02-10| 424.91
#2009-02-11| 426.84
#2009-02-12| 451.45
#2009-02-13| 476.07
#2009-02-16| 455.70
#2009-02-17| 447.28
#2009-02-18| 424.78
#2009-02-19| 424.79
#2009-02-20| 426.91
#2009-02-23| 429.04
#2009-02-24| 424.78
#2009-02-25| 418.40
#2009-02-26| 401.83
#2009-02-27| 391.65
#2009-03-02| 384.81
#2009-03-03| 363.99
#2009-03-04| 360.19
#2009-03-05| 332.99
#2009-03-06| 316.63
#2009-03-09| 304.32
#2009-03-10| 319.21
#2009-03-11| 363.95
#2009-03-12| 361.83
#2009-03-13| 363.96
#2009-03-16| 363.95
#2009-03-17| 359.70
#2009-03-18| 363.95
#2009-03-19| 378.39
#2009-03-20| 384.77
#2009-03-23| 372.91
#2009-03-24| 416.23
#2009-03-25| 405.59
#2009-03-26| 407.72
#2009-03-27| 409.39
#2009-03-30| 401.42
#2009-03-31| 376.34
#2009-04-01| 386.98
#2009-04-02| 386.98
#2009-04-03| 384.85
#2009-04-06| 404.00
#2009-04-07| 391.23
#2009-04-08| 386.98
#2009-04-09| 395.04
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 399.54
#2009-04-15| 391.03
#2009-04-16| 391.27
#2009-04-17| 393.40
#2009-04-20| 393.40
#2009-04-21| 393.40
#2009-04-22| 399.78
#2009-04-23| 391.27
#2009-04-24| 376.83
#2009-04-27| 399.33
#2009-04-28| 399.33
#2009-04-29| 382.76
#2009-04-30| 389.14
#2009-05-01| .
#2009-05-04| 403.58
#2009-05-05| 399.33
#2009-05-06| 429.88
#2009-05-07| 455.52
#2009-05-08| 460.88
#2009-05-11| 516.51
#2009-05-12| 485.95
#2009-05-13| 494.46
#2009-05-14| 490.85
#2009-05-15| 490.21
#2009-05-18| 485.96
#2009-05-19| 490.21
#2009-05-20| 500.85
#2009-05-21| .
#2009-05-22| 511.77
#2009-05-25| 499.00
#2009-05-26| 501.77
#2009-05-27| 496.42
#2009-05-28| 503.13
#2009-05-29| 492.95
#2009-06-01| 501.00
#2009-06-02| 485.00
#2009-06-03| 478.62
#2009-06-04| 469.21
#2009-06-05| 462.83
#2009-06-08| 475.16
#2009-06-09| 448.44
#2009-06-10| 485.39
#2009-06-11| 462.90
#2009-06-12| 458.64
#2009-06-15| 458.62
#2009-06-16| 427.62
#2009-06-17| 421.70
#2009-06-18| 413.20
#2009-06-19| 425.56
#2009-06-22| 442.13
#2009-06-23| 436.20
#2009-06-24| .
#2009-06-25| 442.13
#2009-06-26| 450.63
#2009-06-29| 436.18
#2009-06-30| 421.72
#2009-07-01| 438.75
#2009-07-02| 438.77
#2009-07-03| 423.89
#2009-07-06| 415.83
#2009-07-07| 426.02
#2009-07-08| 426.00
#2009-07-09| 428.13
#2009-07-10| 411.56
#2009-07-13| 411.56
#2009-07-14| 415.81
#2009-07-15| 413.69
#2009-07-16| 417.94
#2009-07-17| 413.69
#2009-07-20| 401.38
#2009-07-21| 403.50
#2009-07-22| 405.62
#2009-07-23| 409.42
#2009-07-24| 392.86
#2009-07-27| 438.09
#2009-07-28| 461.05
#2009-07-29| 432.62
#2009-07-30| 427.91
#2009-07-31| 427.91
#2009-08-03| 458.09
#2009-08-04| 483.49
#2009-08-05| 466.93
#2009-08-06| 471.18
#2009-08-07| 465.26
#2009-08-10| 474.79
#2009-08-11| 481.17
#2009-08-12| 468.86
#2009-08-13| 501.08
#2009-08-14| 487.17
#2009-08-17| 482.92
#2009-08-18| 462.10
#2009-08-19| 471.06
#2009-08-20| 458.75
#2009-08-21| 489.30
#2009-08-24| 473.19
#2009-08-25| 483.36
#2009-08-26| 465.25
#2009-08-27| 467.38
#2009-08-28| 498.37
#2009-08-31| 487.74
#2009-09-01| 483.49
#2009-09-02| 471.28
#2009-09-03| 447.73
#2009-09-04| 464.29
#2009-09-07| 503.30
#2009-09-08| 501.63
#2009-09-09| 519.87
#2009-09-10| 604.37
#2009-09-11| 556.34
#2009-09-14| 546.62
#2009-09-15| 538.11
#2009-09-16| 530.50
#2009-09-17| 541.14
#2009-09-18| 552.99
#2009-09-21| 553.14
#2009-09-22| 580.06
#2009-09-23| 594.56
#2009-09-24| 575.42
#2009-09-25| 560.83
#2009-09-28| 556.57
#2009-09-29| 544.63
#2009-09-30| 546.75
#2009-10-01| 542.66
#2009-10-02| 527.77
#2009-10-05| 523.37
#2009-10-06| 511.05
#2009-10-07| 529.74
#2009-10-08| 529.75
#2009-10-09| 532.06
#2009-10-12| 511.85
#2009-10-13| 517.60
#2009-10-14| 511.22
#2009-10-15| 537.96
#2009-10-16| 525.66
#2009-10-19| 554.13
#2009-10-20| 527.38
#2009-10-21| 521.45
#2009-10-22| 507.01
#2009-10-23| 504.88
#2009-10-26| 505.34
#2009-10-27| 531.63
#2009-10-28| 521.45
#2009-10-29| 490.31
#2009-10-30| 506.91
#2009-11-02| 494.73
#2009-11-03| 504.91
#2009-11-04| 508.71
#2009-11-05| 498.53
#2009-11-06| 510.84
#2009-11-09| 503.10
#2009-11-10| 515.47
#2009-11-11| 509.32
#2009-11-12| 530.15
#2009-11-13| 542.24
#2009-11-16| 509.66
#2009-11-17| 521.52
#2009-11-18| 501.15
#2009-11-19| 503.52
#2009-11-20| 501.39
#2009-11-23| 499.06
#2009-11-24| 505.45
#2009-11-25| 503.32
#2009-11-26| 527.94
#2009-11-27| 509.70
#2009-11-30| 513.82
#2009-12-01| 511.69
#2009-12-02| 534.19
#2009-12-03| 529.94
#2009-12-04| 513.96
#2009-12-07| 516.09
#2009-12-08| 501.74
#2009-12-09| 499.63
#2009-12-10| 499.63
#2009-12-11| 526.38
#2009-12-14| 516.20
#2009-12-15| 524.24
#2009-12-16| 523.99
#2009-12-17| 499.54
#2009-12-18| 499.31
#2009-12-21| 492.92
#2009-12-22| 519.67
#2009-12-23| 497.18
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 511.35
#2009-12-29| 487.81
#2009-12-30| 499.48
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 507.99
#2010-01-05| 510.12
#2010-01-06| 505.86
#2010-01-07| 497.35
#2010-01-08| 507.99
#2010-01-11| 502.06
#2010-01-12| 541.12
#2010-01-13| 522.89
#2010-01-14| 625.18
#2010-01-15| 680.80
#2010-01-18| 678.36
#2010-01-19| 674.11
#2010-01-20| 686.74
#2010-01-21| 749.97
#2010-01-22| 739.90
#2010-01-25| 725.47
#2010-01-26| 731.85
#2010-01-27| 751.97
#2010-01-28| 803.79
#2010-01-29| 899.69
#2010-02-01| 955.77
#2010-02-02| 869.60
#2010-02-03| 875.52
#2010-02-04| 856.83
#2010-02-05| 803.33
#2010-02-08| 778.26
#2010-02-09| 794.82
#2010-02-10| 786.76
#2010-02-11| 788.89
#2010-02-12| 803.33
#2010-02-15| 792.70
#2010-02-16| 784.64
#2010-02-17| 779.93
#2010-02-18| 769.29
#2010-02-19| 765.49
#2010-02-22| 798.62
#2010-02-23| 734.33
#2010-02-24| 754.70
#2010-02-25| 754.69
#2010-02-26| 747.38
#2010-03-01| 824.44
#2010-03-02| 795.49
#2010-03-03| 766.61
#2010-03-04| 854.46
#2010-03-05| 781.05
#2010-03-08| 791.23
#2010-03-09| 813.73
#2010-03-10| 823.92
#2010-03-11| 811.60
#2010-03-12| 819.66
#2010-03-15| 811.60
#2010-03-16| 819.66
#2010-03-17| 870.58
#2010-03-18| 858.72
#2010-03-19| 850.67
#2010-03-22| 842.15
#2010-03-23| 880.76
#2010-03-24| 872.71
#2010-03-25| 848.08
#2010-03-26| 856.59
#2010-03-29| 840.03
#2010-03-30| 836.22
#2010-03-31| 825.58
#2010-04-01| 848.08
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 858.73
#2010-04-07| 895.66
#2010-04-08| 923.32
#2010-04-09| 960.71
#2010-04-12|1019.37
#2010-04-13|1000.22
#2010-04-14| 989.57
#2010-04-15|1045.65
#2010-04-16|1053.26
#2010-04-19| 995.50
#2010-04-20|1013.75
#2010-04-21|1003.56
#2010-04-22|1005.69
#2010-04-23|1005.69
#2010-04-26| 993.38
#2010-04-27| 995.50
#2010-04-28| 939.88
#2010-04-29| 935.62
#2010-04-30| 978.94
#2010-05-03| 977.27
#2010-05-04| 981.07
#2010-05-05| 950.52
#2010-05-06| 962.38
#2010-05-07| 909.33
#2010-05-10| 940.34
#2010-05-11| 992.16
#2010-05-12| 959.29
#2010-05-13| .
#2010-05-14| 938.47
#2010-05-17| 905.28
#2010-05-18| 882.78
#2010-05-19| 900.86
#2010-05-20| 878.12
#2010-05-21| 828.88
#2010-05-24| 828.88
#2010-05-25| 814.44
#2010-05-26| 808.05
#2010-05-27| 805.93
#2010-05-28| 818.24
#2010-05-31| 818.23
#2010-06-01| 805.92
#2010-06-02| 777.04
#2010-06-03| 842.85
#2010-06-04| 932.83
#2010-06-07| 838.60
#2010-06-08| 848.71
#2010-06-09| 840.24
#2010-06-10| 850.43
#2010-06-11| 833.86
#2010-06-14| 850.43
#2010-06-15| 858.48
#2010-06-16| 858.48
#2010-06-17| 832.99
#2010-06-18| 921.18
#2010-06-21| 910.99
#2010-06-22| 834.70
#2010-06-23| 817.68
#2010-06-24| .
#2010-06-25| 803.24
#2010-06-28| 866.47
#2010-06-29| 816.18
#2010-06-30| 777.12
#2010-07-01| 794.90
#2010-07-02| 754.17
#2010-07-05| 768.16
#2010-07-06| 801.49
#2010-07-07| 789.18
#2010-07-08| 787.05
#2010-07-09| 779.00
#2010-07-12| 780.74
#2010-07-13| 758.24
#2010-07-14| 784.99
#2010-07-15| 854.60
#2010-07-16| 797.75
#2010-07-19| 785.44
#2010-07-20| 796.08
#2010-07-21| 796.08
#2010-07-22| 800.34
#2010-07-23| 808.85
#2010-07-26| 834.50
#2010-07-27| 806.10
#2010-07-28| 805.65
#2010-07-29| 842.58
#2010-07-30| 834.07
#2010-08-02| 836.20
#2010-08-03| 859.60
#2010-08-04| 857.48
#2010-08-05| 857.48
#2010-08-06| 908.84
#2010-08-09| 877.39
#2010-08-10| 869.33
#2010-08-11| 910.06
#2010-08-12| 896.23
#2010-08-13| 922.52
#2010-08-16| 859.30
#2010-08-17| 869.48
#2010-08-18| 869.48
#2010-08-19| 859.30
#2010-08-20| 889.51
#2010-08-23| 858.96
#2010-08-24| 858.96
#2010-08-25| 809.27
#2010-08-26| 823.70
#2010-08-27| 830.08
#2010-08-30| 846.65
#2010-08-31| 836.01
#2010-09-01| 848.32
#2010-09-02| 861.33
#2010-09-03| 918.17
#2010-09-06| 842.63
#2010-09-07| 859.65
#2010-09-08| 823.94
#2010-09-09| 850.69
#2010-09-10| 851.14
#2010-09-13| 851.14
#2010-09-14| 855.40
#2010-09-15| 861.33
#2010-09-16| 838.83
#2010-09-17| 836.13
#2010-09-20| 840.39
#2010-09-21| 874.86
#2010-09-22| 842.18
#2010-09-23| 819.68
#2010-09-24| 799.99
#2010-09-27| 810.62
#2010-09-28| 839.50
#2010-09-29| 835.24
#2010-09-30| 833.12
#2010-10-01| 835.24
#2010-10-04| 849.68
#2010-10-05| 839.50
#2010-10-06| 833.57
#2010-10-07| 841.63
#2010-10-08| 837.38
#2010-10-11| 830.99
#2010-10-12| 853.94
#2010-10-13| 868.38
#2010-10-14| 901.51
#2010-10-15| 935.86
#2010-10-18| 901.05
#2010-10-19| 901.05
#2010-10-20| 933.73
#2010-10-21| 923.55
#2010-10-22| 932.51
#2010-10-25| 926.13
#2010-10-26| 924.46
#2010-10-27| 901.47
#2010-10-28| 911.65
#2010-10-29| 911.65
#2010-11-01| 905.72
#2010-11-02| 909.98
#2010-11-03| 920.16
#2010-11-04| 936.72
#2010-11-05| 971.98
#2010-11-08| 989.00
#2010-11-09| 962.26
#2010-11-10| 962.26
#2010-11-11| 977.15
#2010-11-12| 966.51
#2010-11-15| 966.51
#2010-11-16| 962.26
#2010-11-17| 932.93
#2010-11-18| 943.56
#2010-11-19| 943.56
#2010-11-22| 953.96
#2010-11-23| 936.07
#2010-11-24| 922.51
#2010-11-25| 929.22
#2010-11-26| 942.68
#2010-11-29| 939.37
#2010-11-30| 960.56
#2010-12-01| 999.34
#2010-12-02| 991.76
#2010-12-03| 996.21
#2010-12-06|1041.01
#2010-12-07| 984.80
#2010-12-08| 975.72
#2010-12-09| 984.77
#2010-12-10| 977.46
#2010-12-13| 985.96
#2010-12-14| 978.15
#2010-12-15| 979.16
#2010-12-16| 982.03
#2010-12-17| 986.01
#2010-12-20| 990.08
#2010-12-21|1012.18
#2010-12-22|1039.80
#2010-12-23|1048.33
#2010-12-24| .
#2010-12-27|1036.55
#2010-12-28|1021.31
#2010-12-29|1036.02
#2010-12-30|1097.54
#2010-12-31| .
#2011-01-03|1139.50
#2011-01-04|1141.16
#2011-01-05|1104.53
#2011-01-06|1160.56
#2011-01-07|1236.18
#2011-01-10|1319.05
#2011-01-11|1231.83
#2011-01-12|1201.78
#2011-01-13|1231.42
#2011-01-14|1255.72
#2011-01-17|1193.60
#2011-01-18|1190.07
#2011-01-19|1218.58
#2011-01-20|1236.97
#2011-01-21|1161.96
#2011-01-24|1172.88
#2011-01-25|1162.09
#2011-01-26|1200.90
#2011-01-27|1171.90
#2011-01-28|1188.31
#2011-01-31|1181.51
#2011-02-01|1174.47
#2011-02-02|1180.43
#2011-02-03|1180.82
#2011-02-04|1203.14
#2011-02-07|1182.39
#2011-02-08|1202.76
#2011-02-09|1201.31
#2011-02-10|1212.78
#2011-02-11|1185.41
#2011-02-14|1204.49
#2011-02-15|1230.42
#2011-02-16|1199.46
#2011-02-17|1206.67
#2011-02-18|1217.29
#2011-02-21|1211.72
#2011-02-22|1215.04
#2011-02-23|1196.05
#2011-02-24|1255.74
#2011-02-25|1185.53
#2011-02-28|1195.45
#2011-03-01|1173.91
#2011-03-02|1163.27
#2011-03-03|1129.84
#2011-03-04|1155.02
#2011-03-07|1167.17
#2011-03-08|1168.59
#2011-03-09|1163.17
#2011-03-10|1148.63
#2011-03-11|1117.54
#2011-03-14|1106.79
#2011-03-15|1033.61
#2011-03-16|1040.16
#2011-03-17|1073.11
#2011-03-18|1107.17
#2011-03-21|1207.71
#2011-03-22|1230.00
#2011-03-23|1147.91
#2011-03-24|1198.60
#2011-03-25|1190.02
#2011-03-28|1196.94
#2011-03-29|1171.86
#2011-03-30|1128.80
#2011-03-31|1127.10
#2011-04-01|1110.84
#2011-04-04|1108.62
#2011-04-05|1103.53
#2011-04-06|1154.42
#2011-04-07|1090.54
#2011-04-08|1087.71
#2011-04-11|1151.44
#2011-04-12|1136.55
#2011-04-13|1146.59
#2011-04-14|1101.04
#2011-04-15|1081.45
#2011-04-18|1082.62
#2011-04-19|1060.46
#2011-04-20|1048.91
#2011-04-21|1055.02
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1041.81
#2011-04-27|1042.40
#2011-04-28|1036.88
#2011-04-29|1033.22
#2011-05-02|1039.22
#2011-05-03|1021.70
#2011-05-04|1040.41
#2011-05-05|1013.48
#2011-05-06|1061.00
#2011-05-09|1060.49
#2011-05-10|1077.98
#2011-05-11|1058.36
#2011-05-12|1064.74
#2011-05-13|1062.62
#2011-05-16|1059.85
#2011-05-17|1077.52
#2011-05-18|1048.92
#2011-05-19|1024.25
#2011-05-20|1001.75
#2011-05-23|1005.70
#2011-05-24|1025.19
#2011-05-25|1012.99
#2011-05-26|1018.45
#2011-05-27|1016.80
#2011-05-30|1025.33
#2011-05-31|1022.84
#2011-06-01|1033.61
#2011-06-02| .
#2011-06-03|1035.29
#2011-06-06|1006.86
#2011-06-07|1019.66
#2011-06-08|1047.97
#2011-06-09|1026.34
#2011-06-10|1051.16
#2011-06-13|1069.36
#2011-06-14|1069.36
#2011-06-15|1060.88
#2011-06-16|1055.97
#2011-06-17|1043.00
#2011-06-20| 994.06
#2011-06-21|1036.40
#2011-06-22|1032.05
#2011-06-23|1032.05
#2011-06-24| .
#2011-06-27|1029.14
#2011-06-28|1025.94
#2011-06-29|1015.80
#2011-06-30|1000.00
#2011-07-01|1009.76
#2011-07-04|1027.01
#2011-07-05|1051.68
#2011-07-06|1071.59
#2011-07-07|1079.75
#2011-07-08|1076.54
#2011-07-11|1037.33
#2011-07-12|1026.60
#2011-07-13|1030.95
#2011-07-14|1035.27
#2011-07-15|1038.41
#2011-07-18|1040.54
#2011-07-19|1040.15
#2011-07-20|1043.04
#2011-07-21|1037.26
#2011-07-22|1067.86
#2011-07-25|1057.91
#2011-07-26|1060.90
#2011-07-27|1061.50
#2011-07-28|1056.54
#2011-07-29|1051.72
#2011-08-01|1054.34
#2011-08-02|1047.27
#2011-08-03|1031.06
#2011-08-04|1016.56
#2011-08-05| 988.31
#2011-08-08| 927.06
#2011-08-09| 882.87
#2011-08-10| 912.45
#2011-08-11| 886.92
#2011-08-12| 920.84
#2011-08-15| 939.32
#2011-08-16| 921.85
#2011-08-17| 921.42
#2011-08-18| 895.39
#2011-08-19| 846.81
#2011-08-22| 872.79
#2011-08-23| 874.78
#2011-08-24| 877.30
#2011-08-25| 885.57
#2011-08-26| 875.61
#2011-08-29| 896.75
#2011-08-30| 913.12
#2011-08-31| 936.91
#2011-09-01| 933.34
#2011-09-02| 899.85
#2011-09-05| 874.55
#2011-09-06| 873.44
#2011-09-07| 883.06
#2011-09-08| 883.28
#2011-09-09| 874.87
#2011-09-12| 840.71
#2011-09-13| 842.61
#2011-09-14| 841.94
#2011-09-15| 845.30
#2011-09-16| 847.99
#2011-09-19| 833.63
#2011-09-20| 821.12
#2011-09-21| 827.83
#2011-09-22| 792.88
#2011-09-23| 783.27
#2011-09-26| 788.34
#2011-09-27| 809.03
#2011-09-28| 802.67
#2011-09-29| 810.96
#2011-09-30| 808.70
#2011-10-03| 795.50
#2011-10-04| 760.61
#2011-10-05| 775.40
#2011-10-06| 782.46
#2011-10-07| 803.15
#2011-10-10| 827.76
#2011-10-11| 850.03
#2011-10-12| 860.46
#2011-10-13| 855.56
#2011-10-14| 890.32
#2011-10-17| 935.83
#2011-10-18| 896.08
#2011-10-19| 912.53
#2011-10-20| 896.08
#2011-10-21| 909.97
#2011-10-24| 918.65
#2011-10-25| 919.90
#2011-10-26| 913.75
#2011-10-27| 944.49
#2011-10-28| 913.36
#2011-10-31| 876.71
#2011-11-01| 834.16
#2011-11-02| 872.72
#2011-11-03| 874.16
#2011-11-04| 881.74
#2011-11-07| 876.23
#2011-11-08| 891.67
#2011-11-09| 880.67
#2011-11-10| 881.33
#2011-11-11| 888.94
#2011-11-14| 899.59
#2011-11-15| 890.67
#2011-11-16| 883.26
#2011-11-17| 869.70
#2011-11-18| 875.98
#2011-11-21| 863.75
#2011-11-22| 857.03
#2011-11-23| 842.63
#2011-11-24| 839.97
#2011-11-25| 816.15
#2011-11-28| 845.64
#2011-11-29| 843.18
#2011-11-30| 873.08
#2011-12-01| 870.15
#2011-12-02| 876.67
#2011-12-05| 868.96
#2011-12-06| 857.31
#2011-12-07| 864.07
#2011-12-08| 857.91
#2011-12-09| 853.54
#2011-12-12| 858.69
#2011-12-13| 849.40
#2011-12-14| 837.18
#2011-12-15| 835.56
#2011-12-16| 832.54
#2011-12-19| 826.68
#2011-12-20| 831.21
#2011-12-21| 824.86
#2011-12-22| 823.05
#2011-12-23| 834.80
#2011-12-26| .
#2011-12-27| 823.81
#2011-12-28| 827.58
#2011-12-29| 818.74
#2011-12-30| 815.72
#2012-01-02| 850.01
#2012-01-03| 861.23
#2012-01-04| 856.19
#2012-01-05| 855.98
#2012-01-06| 855.92
#2012-01-09| 850.51
#2012-01-10| 855.47
#2012-01-11| 851.56
#2012-01-12| 847.94
#2012-01-13| 854.17
#2012-01-16| 845.77
#2012-01-17| 861.75
#2012-01-18| 857.70
#2012-01-19| 858.73
#2012-01-20| 857.50
#2012-01-23| 857.34
#2012-01-24| 857.67
#2012-01-25| 856.56
#2012-01-26| 849.47
#2012-01-27| 841.41
#2012-01-30| 840.63
#2012-01-31| 848.97
#2012-02-01| 848.52
#2012-02-02| 849.67
#2012-02-03| 855.95
#2012-02-06| 849.67
#2012-02-07| .
#2012-02-08| 904.97
#2012-02-09| 901.41
#2012-02-10| 901.76
#2012-02-13| 910.91
#2012-02-14| 913.17
#2012-02-15| 916.33
#2012-02-16| 915.33
#2012-02-17| 929.93
#2012-02-20| 937.76
#2012-02-21| 919.14
#2012-02-22| 915.55
#2012-02-23| 920.57
#2012-02-24| 920.57
#2012-02-27| 912.76
#2012-02-28| 916.67
#2012-02-29| 918.93
#2012-03-01| 915.35
#2012-03-02| 918.93
#2012-03-05| 914.92
#2012-03-06| 902.45
#2012-03-07| 894.90
#2012-03-08| 907.24
#2012-03-09| 901.73
#2012-03-12| 901.26
#2012-03-13| 900.00
#2012-03-14| 912.33
#2012-03-15| 912.71
#2012-03-16| 908.44
#2012-03-19| 905.88
#2012-03-20| 910.78
#2012-03-21| 912.16
#2012-03-22| 902.58
#2012-03-23| 904.72
#2012-03-26| 900.75
#2012-03-27| 901.98
#2012-03-28| 914.26
#2012-03-29| 909.89
#2012-03-30| 915.41
#2012-04-02| 918.18
#2012-04-03| 930.46
#2012-04-04| 927.10
#2012-04-05| 930.21
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 922.28
#2012-04-11| 925.97
#2012-04-12| 932.49
#2012-04-13| 933.29
#2012-04-16| 943.93
#2012-04-17| 962.51
#2012-04-18| 973.89
#2012-04-19| 966.65
#2012-04-20| 975.84
#2012-04-23| 971.57
#2012-04-24| 972.65
#2012-04-25| 962.07
#2012-04-26| 955.64
#2012-04-27| 959.70
#2012-04-30| 990.09
#2012-05-01| .
#2012-05-02| 994.67
#2012-05-03| 995.78
#2012-05-04| 991.00
#2012-05-07| 974.27
#2012-05-08| 971.94
#2012-05-09| 950.51
#2012-05-10| 964.84
#2012-05-11| 966.42
#2012-05-14| 952.56
#2012-05-15| 961.30
#2012-05-16| 956.47
#2012-05-17| .
#2012-05-18| 940.14
#2012-05-21| 939.90
#2012-05-22| 942.34
#2012-05-23| 912.54
#2012-05-24| 913.18
#2012-05-25| 916.63
#2012-05-28| 926.49
#2012-05-29| 927.90
#2012-05-30| 921.24
#2012-05-31| 913.54
#2012-06-01| 908.15
#2012-06-04| 915.35
#2012-06-05| 926.39
#2012-06-06| 938.20
#2012-06-07| 936.15
#2012-06-08| 933.84
#2012-06-11| 934.44
#2012-06-12| 929.55
#2012-06-13| 923.13
#2012-06-14| 911.06
#2012-06-15| 921.85
#2012-06-18| 934.70
#2012-06-19| 932.39
#2012-06-20| 935.98
#2012-06-21| 931.36
#2012-06-22| 930.33
#2012-06-25| 919.04
#2012-06-26| 916.46
#2012-06-27| 917.74
#2012-06-28| 920.82
#2012-06-29| 932.89
#2012-07-02| 932.89
#2012-07-03| 924.92
#2012-07-04| 939.04
#2012-07-05| 943.16
#2012-07-06| 943.16
#2012-07-09| 940.07
#2012-07-10| 943.93
#2012-07-11| 944.96
#2012-07-12| 943.93
#2012-07-13| 950.36
#2012-07-16| 946.24
#2012-07-17| 954.20
#2012-07-18| 953.32
#2012-07-19| 959.75
#2012-07-20| 958.67
#2012-07-23| 945.33
#2012-07-24| 951.49
#2012-07-25| 950.20
#2012-07-26| 955.98
#2012-07-27| 958.03
#2012-07-30| 965.99
#2012-07-31| 980.36
#2012-08-01| 967.77
#2012-08-02| 980.61
#2012-08-03| 984.20
#2012-08-06| 987.81
#2012-08-07| 980.36
#2012-08-08|1003.49
#2012-08-09|1002.71
#2012-08-10| 995.26
#2012-08-13|1000.40
#2012-08-14|1002.71
#2012-08-15|1008.63
#2012-08-16|1038.45
#2012-08-17|1048.98
#2012-08-20|1048.98
#2012-08-21|1046.15
#2012-08-22|1043.79
#2012-08-23|1051.24
#2012-08-24|1046.87
#2012-08-27|1052.27
#2012-08-28|1053.51
#2012-08-29|1042.95
#2012-08-30|1049.89
#2012-08-31|1049.48
#2012-09-03|1038.69
#2012-09-04|1046.82
#2012-09-05|1053.50
#2012-09-06|1042.08
#2012-09-07|1055.95
#2012-09-10|1041.83
#2012-09-11|1035.66
#2012-09-12|1049.53
#2012-09-13|1036.94
#2012-09-14|1043.87
#2012-09-17|1044.64
#2012-09-18|1049.00
#2012-09-19|1048.94
#2012-09-20|1042.82
#2012-09-21|1053.08
#2012-09-24|1048.51
#2012-09-25|1051.59
#2012-09-26|1051.88
#2012-09-27|1045.74
#2012-09-28|1046.95
#2012-10-01|1048.75
#2012-10-02|1054.40
#2012-10-03|1053.62
#2012-10-04|1061.85
#2012-10-05|1053.62
#2012-10-08|1051.81
#2012-10-09|1056.95
#2012-10-10|1051.76
#2012-10-11|1056.13
#2012-10-12|1056.91
#2012-10-15|1056.80
#2012-10-16|1056.80
#2012-10-17|1061.42
#2012-10-18|1052.95
#2012-10-19|1057.46
#2012-10-22|1055.91
#2012-10-23|1052.32
#2012-10-24|1064.66
#2012-10-25|1046.67
#2012-10-26|1047.95
#2012-10-29|1060.58
#2012-10-30|1072.90
#2012-10-31|1064.18
#2012-11-01|1070.48
#2012-11-02|1065.86
#2012-11-05|1060.27
#2012-11-06|1065.92
#2012-11-07|1060.27
#2012-11-08|1057.96
#2012-11-09|1059.24
#2012-11-12|1066.46
#2012-11-13|1069.55
#2012-11-14|1072.89
#2012-11-15|1078.13
#2012-11-16|1080.96
#2012-11-19|1100.75
#2012-11-20|1116.68
#2012-11-21|1130.30
#2012-11-22|1142.64
#2012-11-23|1154.97
#2012-11-26|1146.50
#2012-11-27|1145.33
#2012-11-28|1138.91
#2012-11-29|1138.91
#2012-11-30|1139.93
#2012-12-03|1130.68
#2012-12-04|1132.74
#2012-12-05|1137.88
#2012-12-06|1137.01
#2012-12-07|1146.77
#2012-12-10|1138.79
#2012-12-11|1158.91
#2012-12-12|1195.57
#2012-12-13|1282.46
#2012-12-14|1295.30
#2012-12-17|1258.55
#2012-12-18|1270.12
#2012-12-19|1268.06
#2012-12-20|1280.40
#2012-12-21|1277.56
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1299.91
#2012-12-28|1300.67
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1338.95
#2013-01-03|1353.60
#2013-01-04|1345.12
#2013-01-07|1356.16
#2013-01-08|1349.22
#2013-01-09|1354.36
#2013-01-10|1371.06
#2013-01-11|1370.54
#2013-01-14|1375.93
#2013-01-15|1334.86
#2013-01-16|1350.53
#2013-01-17|1349.51
#2013-01-18|1347.70
#2013-01-21|1345.94
#2013-01-22|1336.70
#2013-01-23|1338.76
#2013-01-24|1354.42
#2013-01-25|1358.78
#2013-01-28|1364.44
#2013-01-29|1361.36
#2013-01-30|1355.96
#2013-01-31|1355.71
#2013-02-01|1364.69
#2013-02-04|1355.69
#2013-02-05|1311.50
#2013-02-06|1314.84
#2013-02-07|1317.92
#2013-02-08|1321.76
#2013-02-11|1318.93
#2013-02-12|1312.51
#2013-02-13|1304.28
#2013-02-14|1289.38
#2013-02-15|1304.80
#2013-02-18|1309.68
#2013-02-19|1326.39
#2013-02-20|1318.94
#2013-02-21|1320.74
#2013-02-22|1328.97
#2013-02-25|1322.80
#2013-02-26|1329.73
#2013-02-27|1340.26
#2013-02-28|1343.60
#2013-03-01|1345.89
#2013-03-04|1361.82
#2013-03-05|1389.56
#2013-03-06|1394.20
#2013-03-07|1398.59
#2013-03-08|1447.16
#2013-03-11|1447.17
#2013-03-12|1466.71
#2013-03-13|1451.07
#2013-03-14|1479.86
#2013-03-15|1500.36
#2013-03-18|1483.15
#2013-03-19|1508.33
#2013-03-20|1526.59
#2013-03-21|1495.74
#2013-03-22|1518.61
#2013-03-25|1512.95
#2013-03-26|1515.26
#2013-03-27|1524.50
#2013-03-28|1534.78
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1539.40
#2013-04-03|1508.55
#2013-04-04|1521.14
#2013-04-05|1518.83
#2013-04-08|1508.55
#2013-04-09|1500.58
#2013-04-10|1518.84
#2013-04-11|1506.24
#2013-04-12|1499.32
#2013-04-15|1514.22
#2013-04-16|1486.73
#2013-04-17|1491.34
#2013-04-18|1471.83
#2013-04-19|1472.08
#2013-04-22|1504.98
#2013-04-23|1509.60
#2013-04-24|1520.12
#2013-04-25|1505.22
#2013-04-26|1505.22
#2013-04-29|1498.30
#2013-04-30|1514.49
#2013-05-01| .
#2013-05-02|1468.03
#2013-05-03|1458.12
#2013-05-06|1463.34
#2013-05-07|1469.09
#2013-05-08|1484.28
#2013-05-09| .
#2013-05-10|1463.39
#2013-05-13|1459.22
#2013-05-14|1452.70
#2013-05-15|1484.28
#2013-05-16|1469.15
#2013-05-17|1456.36
#2013-05-20|1472.55
#2013-05-21|1454.25
#2013-05-22|1454.51
#2013-05-23|1431.55
#2013-05-24|1425.31
#2013-05-27|1415.29
#2013-05-28|1431.00
#2013-05-29|1431.81
#2013-05-30|1438.32
#2013-05-31|1432.16
#2013-06-03|1471.40
#2013-06-04|1473.58
#2013-06-05|1470.06
#2013-06-06|1465.49
#2013-06-07|1447.80
#2013-06-10|1466.49
#2013-06-11|1459.83
#2013-06-12|1461.18
#2013-06-13|1442.49
#2013-06-14|1434.95
#2013-06-17|1441.99
#2013-06-18|1460.58
#2013-06-19|1455.98
#2013-06-20|1456.80
#2013-06-21|1449.76
#2013-06-24| .
#2013-06-25|1444.61
#2013-06-26|1440.01
#2013-06-27|1437.02
#2013-06-28|1457.31
#2013-07-01|1463.27
#2013-07-02|1461.65
#2013-07-03|1453.53
#2013-07-04|1445.68
#2013-07-05|1458.95
#2013-07-08|1456.99
#2013-07-09|1453.47
#2013-07-10|1447.79
#2013-07-11|1467.01
#2013-07-12|1460.51
#2013-07-15|1475.40
#2013-07-16|1491.09
#2013-07-17|1494.05
#2013-07-18|1507.04
#2013-07-19|1517.86
#2013-07-22|1505.14
#2013-07-23|1510.01
#2013-07-24|1512.44
#2013-07-25|1507.02
#2013-07-26|1524.61
#2013-07-29|1504.59
#2013-07-30|1514.88
#2013-07-31|1504.86
#2013-08-01|1517.31
#2013-08-02|1512.44
#2013-08-05|1513.53
#2013-08-06|1504.32
#2013-08-07|1507.58
#2013-08-08|1508.93
#2013-08-09|1514.88
#2013-08-12|1506.76
#2013-08-13|1510.54
#2013-08-14|1512.44
#2013-08-15|1503.77
#2013-08-16|1501.61
#2013-08-19|1510.01
#2013-08-20|1509.99
#2013-08-21|1502.40
#2013-08-22|1504.57
#2013-08-23|1506.19
#2013-08-26|1504.57
#2013-08-27|1499.97
#2013-08-28|1497.54
#2013-08-29|1495.65
#2013-08-30|1487.53
#2013-09-02|1482.66
#2013-09-03|1450.72
#2013-09-04|1454.24
#2013-09-05|1463.97
#2013-09-06|1473.19
#2013-09-09|1453.70
#2013-09-10|1472.39
#2013-09-11|1488.92
#2013-09-12|1488.08
#2013-09-13|1490.25
#2013-09-16|1489.30
#2013-09-17|1473.99
#2013-09-18|1484.57
#2013-09-19|1487.00
#2013-09-20|1485.10
#2013-09-23|1488.62
#2013-09-24|1488.62
#2013-09-25|1501.60
#2013-09-26|1510.54
#2013-09-27|1508.11
#2013-09-30|1505.67
#2013-10-01|1506.76
#2013-10-02|1506.49
#2013-10-03|1507.57
#2013-10-04|1514.61
#2013-10-07|1514.08
#2013-10-08|1516.51
#2013-10-09|1513.10
#2013-10-10|1503.63
#2013-10-11|1500.37
#2013-10-14|1506.88
#2013-10-15|1498.47
#2013-10-16|1499.47
#2013-10-17|1497.04
#2013-10-18|1498.12
#2013-10-21|1495.68
#2013-10-22|1475.62
#2013-10-23|1496.74
#2013-10-24|1520.04
#2013-10-25|1506.77
#2013-10-28|1514.07
#2013-10-29|1512.45
#2013-10-30|1512.72
#2013-10-31|1512.72
#2013-11-01|1516.24
#2013-11-04|1521.92
#2013-11-05|1512.99
#2013-11-06|1523.56
#2013-11-07|1526.77
#2013-11-08|1539.51
#2013-11-11|1544.11
#2013-11-12|1544.93
#2013-11-13|1542.76
#2013-11-14|1546.28
#2013-11-15|1512.41
#2013-11-18|1518.65
#2013-11-19|1515.13
#2013-11-20|1496.71
#2013-11-21|1506.73
#2013-11-22|1495.62
#2013-11-25|1491.84
#2013-11-26|1459.32
#2013-11-27|1472.60
#2013-11-28|1503.48
#2013-11-29|1499.14
#2013-12-02|1494.25
#2013-12-03|1488.57
#2013-12-04|1479.56
#2013-12-05|1471.97
#2013-12-06|1465.73
#2013-12-09|1458.96
#2013-12-10|1451.93
#2013-12-11|1416.71
#2013-12-12|1389.35
#2013-12-13|1376.08
#2013-12-16|1422.95
#2013-12-17|1443.54
#2013-12-18|1449.23
#2013-12-19|1429.72
#2013-12-20|1411.58
#2013-12-23|1393.15
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1403.17
#2013-12-30|1418.88
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1421.31
#2014-01-03|1436.20
#2014-01-06|1447.84
#2014-01-07|1448.36
#2014-01-08|1444.63
#2014-01-09|1447.06
#2014-01-10|1449.80
#2014-01-13|1461.61
#2014-01-14|1447.57
#2014-01-15|1451.91
#2014-01-16|1441.69
#2014-01-17|1441.42
#2014-01-20|1441.69
#2014-01-21|1449.56
#2014-01-22|1452.81
#2014-01-23|1457.18
#2014-01-24|1451.76
#2014-01-27|1449.33
#2014-01-28|1445.81
#2014-01-29|1441.74
#2014-01-30|1441.74
#2014-01-31|1436.60
#2014-02-03|1443.07
#2014-02-04|1423.03
#2014-02-05|1431.97
#2014-02-06|1423.29
#2014-02-07|1428.71
#2014-02-10|1415.44
#2014-02-11|1421.39
#2014-02-12|1418.69
#2014-02-13|1412.74
#2014-02-14|1405.15
#2014-02-17|1400.53
#2014-02-18|1410.00
#2014-02-19|1410.00
#2014-02-20|1410.64
#2014-02-21|1409.29
#2014-02-24|1409.29
#2014-02-25|1405.22
#2014-02-26|1400.62
#2014-02-27|1405.75
#2014-02-28|1410.36
#2014-03-03|1379.17
#2014-03-04|1393.79
#2014-03-05|1397.31
#2014-03-06|1392.71
#2014-03-07|1392.44
#2014-03-10|1391.36
#2014-03-11|1385.41
#2014-03-12|1379.96
#2014-03-13|1334.99
#2014-03-14|1297.89
#2014-03-17|1301.22
#2014-03-18|1316.66
#2014-03-19|1320.18
#2014-03-20|1306.64
#2014-03-21|1297.97
#2014-03-24|1301.48
#2014-03-25|1317.17
#2014-03-26|1316.91
#2014-03-27|1307.44
#2014-03-28|1304.19
#2014-03-31|1304.19
#2014-04-01|1304.45
#2014-04-02|1309.50
#2014-04-03|1310.59
#2014-04-04|1311.94
#2014-04-07|1317.09
#2014-04-08|1317.91
#2014-04-09|1313.31
#2014-04-10|1317.91
#2014-04-11|1305.72
#2014-04-14|1306.80
#2014-04-15|1308.89
#2014-04-16|1308.89
#2014-04-17|1312.14
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1323.18
#2014-04-23|1339.71
#2014-04-24|1330.77
#2014-04-25|1322.10
#2014-04-28|1321.02
#2014-04-29|1324.69
#2014-04-30|1307.09
#2014-05-01| .
#2014-05-02|1313.86
#2014-05-05|1313.59
#2014-05-06|1299.77
#2014-05-07|1300.58
#2014-05-08|1269.74
#2014-05-09|1274.08
#2014-05-12|1269.47
#2014-05-13|1264.61
#2014-05-14|1270.56
#2014-05-15|1252.40
#2014-05-16|1258.08
#2014-05-19|1273.26
#2014-05-20|1279.49
#2014-05-21|1270.82
#2014-05-22|1265.41
#2014-05-23|1282.46
#2014-05-26|1286.53
#2014-05-27|1283.01
#2014-05-28|1290.32
#2014-05-29| .
#2014-05-30|1328.46
#2014-06-02|1309.52
#2014-06-03|1316.29
#2014-06-04|1307.09
#2014-06-05|1311.96
#2014-06-06|1307.35
#2014-06-09|1307.09
#2014-06-10|1320.36
#2014-06-11|1320.36
#2014-06-12|1323.34
#2014-06-13|1324.69
#2014-06-16|1318.19
#2014-06-17|1307.90
#2014-06-18|1315.76
#2014-06-19|1309.25
#2014-06-20|1320.64
#2014-06-23| .
#2014-06-24| .
#2014-06-25|1319.53
#2014-06-26|1323.14
#2014-06-27|1325.63
#2014-06-30|1335.62
#2014-07-01|1330.63
#2014-07-02|1333.12
#2014-07-03|1335.62
#2014-07-04|1324.23
#2014-07-07|1324.50
#2014-07-08|1323.12
#2014-07-09|1322.01
#2014-07-10|1320.62
#2014-07-11|1324.78
#2014-07-14|1322.01
#2014-07-15|1323.67
#2014-07-16|1331.99
#2014-07-17|1315.89
#2014-07-18|1308.94
#2014-07-21|1301.16
#2014-07-22|1289.78
#2014-07-23|1296.72
#2014-07-24|1288.67
#2014-07-25|1280.89
#2014-07-28|1280.89
#2014-07-29|1287.83
#2014-07-30|1293.11
#2014-07-31|1288.11
#2014-08-01|1268.96
#2014-08-04|1254.52
#2014-08-05|1263.40
#2014-08-06|1252.34
#2014-08-07|1218.48
#2014-08-08|1199.32
#2014-08-11|1219.87
#2014-08-12|1226.25
#2014-08-13|1237.07
#2014-08-14|1217.09
#2014-08-15|1214.59
#2014-08-18|1204.59
#2014-08-19|1212.37
#2014-08-20|1212.37
#2014-08-21|1241.23
#2014-08-22|1255.66
#2014-08-25|1273.42
#2014-08-26|1276.75
#2014-08-27|1295.35
#2014-08-28|1285.63
#2014-08-29|1269.94
#2014-09-01|1272.44
#2014-09-02|1259.40
#2014-09-03|1258.44
#2014-09-04|1228.18
#2014-09-05|1223.74
#2014-09-08|1224.85
#2014-09-09|1227.64
#2014-09-10|1222.36
#2014-09-11|1224.59
#2014-09-12|1223.47
#2014-09-15|1219.86
#2014-09-16|1215.42
#2014-09-17|1218.75
#2014-09-18|1212.37
#2014-09-19|1216.55
#2014-09-22|1219.05
#2014-09-23|1222.66
#2014-09-24|1210.99
#2014-09-25|1206.83
#2014-09-26|1206.83
#2014-09-29|1211.84
#2014-09-30|1214.62
#2014-10-01|1222.67
#2014-10-02|1218.67
#2014-10-03|1212.12
#2014-10-06|1220.17
#2014-10-07|1210.46
#2014-10-08|1212.12
#2014-10-09|1211.29
#2014-10-10|1199.34
#2014-10-13|1201.56
#2014-10-14|1171.84
#2014-10-15|1138.24
#2014-10-16|1111.85
#2014-10-17|1122.40
#2014-10-20|1129.07
#2014-10-21|1127.96
#2014-10-22|1122.40
#2014-10-23|1126.84
#2014-10-24|1124.08
#2014-10-27|1124.08
#2014-10-28|1140.45
#2014-10-29|1151.00
#2014-10-30|1159.09
#2014-10-31|1179.64
#2014-11-03|1175.40
#2014-11-04|1150.14
#2014-11-05|1155.14
#2014-11-06|1164.58
#2014-11-07|1196.78
#2014-11-10|1202.33
#2014-11-11|1199.00
#2014-11-12|1178.45
#2014-11-13|1176.34
#2014-11-14|1187.73
#2014-11-17|1179.68
#2014-11-18|1178.28
#2014-11-19|1179.71
#2014-11-20| .
#2014-11-21|1175.27
#2014-11-24|1180.82
#2014-11-25|1215.24
#2014-11-26|1218.36
#2014-11-27|1218.64
#2014-11-28|1234.18
#2014-12-01|1238.90
#2014-12-02|1234.18
#2014-12-03|1236.67
#2014-12-04|1254.00
#2014-12-05| .
#2014-12-08|1238.46
#2014-12-09|1231.36
#2014-12-10|1220.28
#2014-12-11|1193.63
#2014-12-12|1176.69
#2014-12-15|1185.03
#2014-12-16|1167.53
#2014-12-17|1165.03
#2014-12-18|1182.53
#2014-12-19|1188.08
#2014-12-22|1195.37
#2014-12-23|1182.60
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1193.70
#2014-12-30|1177.05
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1196.21
#2015-01-05|1216.55
#2015-01-06|1202.35
#2015-01-07|1204.73
#2015-01-08|1204.75
#2015-01-09|1210.28
#2015-01-12|1212.22
#2015-01-13|1232.40
#2015-01-14|1226.81
#2015-01-15|1233.47
#2015-01-16|1243.46
#2015-01-19|1257.08
#2015-01-20|1289.28
#2015-01-21|1309.83
#2015-01-22|1345.66
#2015-01-23|1337.87
#2015-01-26|1330.23
#2015-01-27|1326.07
#2015-01-28|1317.10
#2015-01-29|1307.94
#2015-01-30|1316.82
#2015-02-02|1324.04
#2015-02-03|1326.54
#2015-02-04|1324.34
#2015-02-05|1326.84
#2015-02-06|1330.45
#2015-02-09|1348.77
#2015-02-10|1357.84
#2015-02-11|1390.33
#2015-02-12|1421.42
#2015-02-13|1405.32
#2015-02-16|1396.44
#2015-02-17|1384.87
#2015-02-18|1377.93
#2015-02-19|1386.54
#2015-02-20|1393.20
#2015-02-23|1417.07
#2015-02-24|1417.09
#2015-02-25|1417.37
#2015-02-26|1384.88
#2015-02-27|1432.12
#2015-03-02|1407.41
#2015-03-03|1416.00
#2015-03-04|1416.00
#2015-03-05|1424.06
#2015-03-06|1419.68
#2015-03-09|1420.51
#2015-03-10|1424.95
#2015-03-11|1421.62
#2015-03-12|1421.62
#2015-03-13|1422.18
#2015-03-16|1421.07
#2015-03-17|1412.74
#2015-03-18|1416.07
#2015-03-19|1401.64
#2015-03-20|1394.98
#2015-03-23|1388.76
#2015-03-24|1384.32
#2015-03-25|1389.87
#2015-03-26|1386.82
#2015-03-27|1390.98
#2015-03-30|1389.87
#2015-03-31|1389.87
#2015-04-01|1392.37
#2015-04-02|1399.29
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1396.79
#2015-04-08|1401.52
#2015-04-09|1399.30
#2015-04-10|1399.58
#2015-04-13|1396.51
#2015-04-14|1401.80
#2015-04-15|1399.86
#2015-04-16|1415.14
#2015-04-17|1404.02
#2015-04-20|1408.47
#2015-04-21|1404.02
#2015-04-22|1396.24
#2015-04-23|1385.68
#2015-04-24|1386.24
#2015-04-27|1380.14
#2015-04-28|1364.58
#2015-04-29|1367.91
#2015-04-30|1363.38
#2015-05-01| .
#2015-05-04|1362.81
#2015-05-05|1365.92
#2015-05-06|1357.42
#2015-05-07|1341.85
#2015-05-08|1295.99
#2015-05-11|1302.78
#2015-05-12|1300.23
#2015-05-13|1317.51
#2015-05-14| .
#2015-05-15|1343.57
#2015-05-18|1353.76
#2015-05-19|1372.75
#2015-05-20|1394.27
#2015-05-21|1373.88
#2015-05-22|1371.63
#2015-05-25|1354.06
#2015-05-26|1357.75
#2015-05-27|1331.98
#2015-05-28|1329.42
#2015-05-29|1320.65
#2015-06-01|1328.58
#2015-06-02|1329.42
#2015-06-03|1331.98
#2015-06-04|1324.89
#2015-06-05|1329.42
#2015-06-08|1340.75
#2015-06-09|1340.75
#2015-06-10|1326.59
#2015-06-11|1340.75
#2015-06-12|1324.32
#2015-06-15|1325.17
#2015-06-16|1310.73
#2015-06-17|1320.92
#2015-06-18|1318.66
#2015-06-19|1314.97
#2015-06-22|1335.65
#2015-06-23|1335.65
#2015-06-24| .
#2015-06-25|1340.47
#2015-06-26|1332.11
#2015-06-29|1312.23
#2015-06-30|1317.99
#2015-07-01|1341.33
#2015-07-02|1353.14
#2015-07-03|1345.94
#2015-07-06|1329.22
#2015-07-07|1336.72
#2015-07-08|1328.07
#2015-07-09|1329.51
#2015-07-10|1312.52
#2015-07-13|1324.33
#2015-07-14|1330.97
#2015-07-15|1331.83
#2015-07-16|1346.52
#2015-07-17|1349.12
#2015-07-20|1352.28
#2015-07-21|1351.99
#2015-07-22|1345.66
#2015-07-23|1346.52
#2015-07-24|1346.52
#2015-07-27|1360.07
#2015-07-28|1370.44
#2015-07-29|1387.16
#2015-07-30|1371.88
#2015-07-31|1364.97
#2015-08-03|1375.34
#2015-08-04|1384.56
#2015-08-05|1396.37
#2015-08-06|1409.34
#2015-08-07|1412.51
#2015-08-10|1423.17
#2015-08-11|1422.88
#2015-08-12|1414.81
#2015-08-13|1458.31
#2015-08-14|1476.75
#2015-08-17|1470.12
#2015-08-18|1463.78
#2015-08-19|1466.38
#2015-08-20|1466.38
#2015-08-21|1443.61
#2015-08-24|1355.42
#2015-08-25|1397.50
#2015-08-26|1392.89
#2015-08-27|1411.91
#2015-08-28|1410.76
#2015-08-31|1401.83
#2015-09-01|1384.83
#2015-09-02|1391.74
#2015-09-03|1417.67
#2015-09-04|1403.55
#2015-09-07|1407.01
#2015-09-08|1410.47
#2015-09-09|1411.33
#2015-09-10|1411.33
#2015-09-11|1417.09
#2015-09-14|1421.99
#2015-09-15|1415.94
#2015-09-16|1424.01
#2015-09-17|1440.14
#2015-09-18|1436.68
#2015-09-21|1433.52
#2015-09-22|1409.60
#2015-09-23|1409.60
#2015-09-24|1394.89
#2015-09-25|1394.89
#2015-09-28|1395.46
#2015-09-29|1383.94
#2015-09-30|1363.20
#2015-10-01|1369.25
#2015-10-02|1379.33
#2015-10-05|1399.50
#2015-10-06|1400.07
#2015-10-07|1382.50
#2015-10-08|1372.70
#2015-10-09|1386.24
#2015-10-12|1391.44
#2015-10-13|1381.93
#2015-10-14|1382.79
#2015-10-15|1370.11
#2015-10-16|1387.11
#2015-10-19|1390.56
#2015-10-20|1387.97
#2015-10-21|1388.55
#2015-10-22|1381.64
#2015-10-23|1385.95
#2015-10-26|1376.73
#2015-10-27|1385.97
#2015-10-28|1392.59
#2015-10-29|1389.13
#2015-10-30|1381.36
#2015-11-02|1389.13
#2015-11-03|1391.44
#2015-11-04|1404.11
#2015-11-05|1393.74
#2015-11-06|1418.80
#2015-11-09|1409.87
#2015-11-10|1423.41
#2015-11-11|1441.56
#2015-11-12|1432.63
#2015-11-13|1424.27
#2015-11-16|1423.98
#2015-11-17|1412.17
#2015-11-18|1425.13
#2015-11-19|1421.68
#2015-11-20|1422.26
#2015-11-23|1419.95
#2015-11-24|1416.21
#2015-11-25|1423.41
#2015-11-26|1431.48
#2015-11-27|1432.63
#2015-11-30|1425.15
#2015-12-01|1436.67
#2015-12-02|1429.75
#2015-12-03|1439.26
#2015-12-04|1440.71
#2015-12-07|1458.01
#2015-12-08|1444.46
#2015-12-09|1433.21
#2015-12-10|1442.43
#2015-12-11|1434.36
#2015-12-14|1420.24
#2015-12-15|1408.14
#2015-12-16|1412.75
#2015-12-17|1415.34
#2015-12-18|1402.38
#2015-12-21|1424.56
#2015-12-22|1440.99
#2015-12-23|1444.15
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1449.64
#2015-12-29|1451.36
#2015-12-30|1452.22
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1436.09
#2016-01-05|1455.68
#2016-01-06|1449.62
#2016-01-07|1430.60
#2016-01-08|1441.56
#2016-01-11|1442.71
#2016-01-12|1446.75
#2016-01-13|1444.15
#2016-01-14|1430.89
#2016-01-15|1421.68
#2016-01-18|1425.13
#2016-01-19|1425.13
#2016-01-20|1424.84
#2016-01-21|1413.89
#2016-01-22|1422.25
#2016-01-25|1433.77
#2016-01-26|1422.25
#2016-01-27|1433.77
#2016-01-28|1433.77
#2016-01-29|1425.70
#2016-02-01|1439.82
#2016-02-02|1445.58
#2016-02-03|1459.41
#2016-02-04|1442.13
#2016-02-05|1447.60
#2016-02-08|1445.01
#2016-02-09|1434.92
#2016-02-10|1440.97
#2016-02-11|1433.77
#2016-02-12|1436.37
#2016-02-15|1451.35
#2016-02-16|1456.25
#2016-02-17|1452.50
#2016-02-18|1459.41
#2016-02-19|1471.23
#2016-02-22|1476.71
#2016-02-23|1500.92
#2016-02-24|1500.92
#2016-02-25|1505.53
#2016-02-26|1520.51
#2016-02-29|1517.92
#2016-03-01|1521.95
#2016-03-02|1553.37
#2016-03-03|1566.63
#2016-03-04|1565.48
#2016-03-07|1561.44
#2016-03-08|1550.78
#2016-03-09|1553.66
#2016-03-10|1558.56
#2016-03-11|1566.92
#2016-03-14|1565.77
#2016-03-15|1561.45
#2016-03-16|1563.76
#2016-03-17|1574.71
#2016-03-18|1577.01
#2016-03-21|1577.30
#2016-03-22|1572.40
#2016-03-23|1577.30
#2016-03-24|1579.32
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1568.36
#2016-03-30|1570.10
#2016-03-31|1588.25
#2016-04-01|1570.09
#2016-04-04|1593.42
#2016-04-05|1578.15
#2016-04-06|1589.97
#2016-04-07|1578.15
#2016-04-08|1570.09
#2016-04-11|1570.09
#2016-04-12|1586.80
#2016-04-13|1582.48
#2016-04-14|1594.30
#2016-04-15|1589.40
#2016-04-18|1585.65
#2016-04-19|1588.25
#2016-04-20|1581.33
#2016-04-21|1581.04
#2016-04-22|1583.34
#2016-04-25|1571.82
#2016-04-26|1630.30
#2016-04-27|1636.35
#2016-04-28|1650.18
#2016-04-29|1644.42
#2016-05-02|1639.81
#2016-05-03|1646.15
#2016-05-04|1641.82
#2016-05-05| .
#2016-05-06|1634.62
#2016-05-09|1636.06
#2016-05-10|1642.98
#2016-05-11|1642.98
#2016-05-12|1634.62
#2016-05-13|1631.45
#2016-05-16|1641.82
#2016-05-17|1636.06
#2016-05-18|1645.28
#2016-05-19|1649.03
#2016-05-20|1645.28
#2016-05-23|1655.09
#2016-05-24|1662.01
#2016-05-25|1671.52
#2016-05-26|1670.95
#2016-05-27|1670.95
#2016-05-30|1663.16
#2016-05-31|1667.77
#2016-06-01|1665.17
#2016-06-02|1680.45
#2016-06-03|1715.02
#2016-06-06|1689.37
#2016-06-07|1700.90
#2016-06-08|1698.30
#2016-06-09|1700.90
#2016-06-10|1675.25
#2016-06-13|1686.78
#2016-06-14|1686.78
#2016-06-15|1672.66
#2016-06-16|1627.70
#2016-06-17|1620.51
#2016-06-20|1591.12
#2016-06-21|1598.90
#2016-06-22|1625.98
#2016-06-23|1625.98
#2016-06-24|1625.98
#2016-06-27|1580.17
#2016-06-28|1606.96
#2016-06-29|1639.47
#2016-06-30|1651.09
#2016-07-01|1647.13
#2016-07-04|1639.80
#2016-07-05|1651.10
#2016-07-06|1653.86
#2016-07-07|1647.44
#2016-07-08|1653.24
#2016-07-11|1653.24
#2016-07-12|1658.44
#2016-07-13|1658.13
#2016-07-14|1672.43
#2016-07-15|1677.40
#2016-07-18|1692.64
#2016-07-19|1714.69
#2016-07-20|1733.02
#2016-07-21|1747.00
#2016-07-22|1734.26
#2016-07-25|1739.23
#2016-07-26|1736.12
#2016-07-27|1719.34
#2016-07-28|1684.85
#2016-07-29|1715.92
#2016-08-01|1722.13
#2016-08-02|1709.39
#2016-08-03|1707.52
#2016-08-04|1706.91
#2016-08-05|1715.61
#2016-08-08|1698.21
#2016-08-09|1705.98
#2016-08-10|1700.07
#2016-08-11|1635.76
#2016-08-12|1601.89
#2016-08-15|1631.72
#2016-08-16|1631.40
#2016-08-17|1632.96
#2016-08-18|1627.99
#2016-08-19|1608.10
#2016-08-22|1607.79
#2016-08-23|1620.53
#2016-08-24|1616.80
#2016-08-25|1617.73
#2016-08-26|1611.52
#2016-08-29|1605.30
#2016-08-30|1614.32
#2016-08-31|1608.72
#2016-09-01|1615.25
#2016-09-02|1607.79
#2016-09-05|1614.32
#2016-09-06|1615.25
#2016-09-07|1606.23
#2016-09-08|1596.61
#2016-09-09|1598.15
#2016-09-12|1597.22
#2016-09-13|1617.73
#2016-09-14|1602.82
#2016-09-15|1608.72
#2016-09-16|1599.09
#2016-09-19|1604.06
#2016-09-20|1607.79
#2016-09-21|1609.35
#2016-09-22|1609.03
#2016-09-23|1606.22
#2016-09-26|1597.79
#2016-09-27|1601.84
#2016-09-28|1617.97
#2016-09-29|1630.70
#2016-09-30|1622.93
#2016-10-03|1635.33
#2016-10-04|1626.32
#2016-10-05|1626.32
#2016-10-06|1627.56
#2016-10-07|1633.43
#2016-10-10|1628.47
#2016-10-11|1645.58
#2016-10-12|1648.72
#2016-10-13|1641.80
#2016-10-14|1640.55
#2016-10-17|1643.72
#2016-10-18|1636.21
#2016-10-19|1648.72
#2016-10-20|1646.22
#2016-10-21|1646.22
#2016-10-24|1636.21
#2016-10-25|1645.30
#2016-10-26|1633.71
#2016-10-27|1644.97
#2016-10-28|1637.47
#2016-10-31|1640.89
#2016-11-01|1630.54
#2016-11-02|1616.45
#2016-11-03|1609.61
#2016-11-04|1606.77
#2016-11-07|1609.61
#2016-11-08|1603.35
#2016-11-09|1590.18
#2016-11-10|1598.02
#2016-11-11|1605.86
#2016-11-14|1594.60
#2016-11-15|1590.84
#2016-11-16|1581.75
#2016-11-17|1590.51
#2016-11-18|1599.27
#2016-11-21|1599.27
#2016-11-22|1586.43
#2016-11-23|1588.93
#2016-11-24|1588.01
#2016-11-25|1591.43
#2016-11-28|1588.93
#2016-11-29|1610.53
#2016-11-30|1600.19
#2016-12-01|1605.52
#2016-12-02|1598.94
#2016-12-05|1606.77
#2016-12-06|1596.43
#2016-12-07|1599.27
#2016-12-08|1593.60
#2016-12-09|1599.27
#2016-12-12|1594.26
#2016-12-13|1595.52
#2016-12-14|1597.68
#2016-12-15|1587.68
#2016-12-16|1591.43
#2016-12-19|1608.94
#2016-12-20|1619.87
#2016-12-21|1635.22
#2016-12-22|1631.46
#2016-12-23|1648.98
#2016-12-26| .
#2016-12-27|1640.22
#2016-12-28|1641.80
#2016-12-29|1642.72
#2016-12-30|1646.81
#2017-01-02|1657.82
#2017-01-03|1646.14
#2017-01-04|1647.14
#2017-01-05|1647.14
#2017-01-06|1660.90
#2017-01-09|1675.00
#2017-01-10|1643.06
#2017-01-11|1658.40
#2017-01-12|1664.07
#2017-01-13|1664.99
#2017-01-16|1654.98
#2017-01-17|1664.99
#2017-01-18|1654.98
#2017-01-19|1668.74
#2017-01-20|1659.65
#2017-01-23|1661.24
#2017-01-24|1661.24
#2017-01-25|1670.33
#2017-01-26|1680.92
#2017-01-27|1685.01
#2017-01-30|1696.26
#2017-01-31|1705.02
#2017-02-01|1704.69
#2017-02-02|1707.52
#2017-02-03|1711.28
#2017-02-06|1711.28
#2017-02-07|1707.19
#2017-02-08|1705.02
#2017-02-09|1716.61
#2017-02-10|1703.77
#2017-02-13|1735.13
#2017-02-14|1742.97
#2017-02-15|1756.73
#2017-02-16|1760.15
#2017-02-17|1755.14
#2017-02-20|1748.89
#2017-02-21|1730.12
#2017-02-22|1746.72
#2017-02-23|1751.39
#2017-02-24|1751.39
#2017-02-27|1729.79
#2017-02-28|1700.43
#2017-03-01|1703.27
#2017-03-02|1721.45
#2017-03-03|1726.12
#2017-03-06|1723.95
#2017-03-07|1725.53
#2017-03-08|1719.86
#2017-03-09|1706.10
#2017-03-10|1718.61
#2017-03-13|1734.54
#2017-03-14|1720.45
#2017-03-15|1725.78
#2017-03-16|1712.36
#2017-03-17|1731.12
#2017-03-20|1731.71
#2017-03-21|1739.88
#2017-03-22|1734.54
#2017-03-23|1733.29
#2017-03-24|1735.79
#2017-03-27|1725.78
#2017-03-28|1723.61
#2017-03-29|1716.69
#2017-03-30|1706.94
#2017-03-31|1704.44
#2017-04-03|1705.69
#2017-04-04|1692.18
#2017-04-05|1674.00
#2017-04-06|1687.17
#2017-04-07|1676.50
#2017-04-10|1663.99
#2017-04-11|1665.24
#2017-04-12|1680.25
#2017-04-13|1678.42
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1672.16
#2017-04-19|1679.67
#2017-04-20|1684.09
#2017-04-21|1683.42
#2017-04-24|1688.43
#2017-04-25|1689.68
#2017-04-26|1707.27
#2017-04-27|1703.19
#2017-04-28|1689.68
#2017-05-01| .
#2017-05-02|1694.68
#2017-05-03|1702.19
#2017-05-04|1699.35
#2017-05-05|1693.76
#2017-05-08|1701.74
#2017-05-09|1701.74
#2017-05-10|1707.50
#2017-05-11|1683.58
#2017-05-12|1687.74
#2017-05-15|1681.38
#2017-05-16|1679.77
#2017-05-17|1674.68
#2017-05-18|1673.41
#2017-05-19|1674.68
#2017-05-22|1689.61
#2017-05-23|1684.52
#2017-05-24|1685.79
#2017-05-25| .
#2017-05-26|1686.13
#2017-05-29|1676.88
#2017-05-30|1679.43
#2017-05-31|1683.25
#2017-06-01|1689.61
#2017-06-02|1690.54
#2017-06-05|1682.91
#2017-06-06|1690.54
#2017-06-07|1684.18
#2017-06-08|1694.36
#2017-06-09|1693.09
#2017-06-12|1686.39
#2017-06-13|1683.84
#2017-06-14|1671.12
#2017-06-15|1673.66
#2017-06-16|1674.00
#2017-06-19|1661.28
#2017-06-20|1657.12
#2017-06-21|1661.28
#2017-06-22|1656.19
#2017-06-23|1656.19
#2017-06-26|1667.98
#2017-06-27|1717.68
#2017-06-28|1713.08
#2017-06-29|1713.78
#2017-06-30|1694.26
#2017-07-03|1713.17
#2017-07-04|1732.69
#2017-07-05|1739.54
#2017-07-06|1751.25
#2017-07-07|1773.37
#2017-07-10|1778.92
#2017-07-11|1770.77
#2017-07-12|1780.57
#2017-07-13|1797.49
#2017-07-14|1826.11
#2017-07-17|1787.69
#2017-07-18|1808.85
#2017-07-19|1816.05
#2017-07-20|1923.10
#2017-07-21|1939.06
#2017-07-24|1955.02
#2017-07-25|1965.09
#2017-07-26|1952.07
#2017-07-27|1992.84
#2017-07-28|1995.79
#2017-07-31|1959.70
#2017-08-01|1995.79
#2017-08-02|1982.78
#2017-08-03|1972.71
#2017-08-04|1988.68
#2017-08-07|2001.69
#2017-08-08|2004.64
#2017-08-09|2001.69
#2017-08-10|2043.67
#2017-08-11|2024.76
#2017-08-14|2034.83
#2017-08-15|1979.83
#2017-08-16|2011.75
#2017-08-17|2020.60
#2017-08-18|2004.64
#2017-08-21|1998.74
#2017-08-22|1995.79
#2017-08-23|2024.76
#2017-08-24|2037.78
#2017-08-25|2050.79
#2017-08-28|2053.74
#2017-08-29|2050.79
#2017-08-30|2037.78
#2017-08-31|2037.78
#2017-09-01|2027.71
#2017-09-04|2002.91
#2017-09-05|2018.87
#2017-09-06|2015.92
#2017-09-07|2018.87
#2017-09-08|2002.91
#2017-09-11|2018.87
#2017-09-12|1989.89
#2017-09-13|1960.92
#2017-09-14|1955.02
#2017-09-15|1927.78
#2017-09-18|1931.95
#2017-09-19|1911.82
#2017-09-20|1892.91
#2017-09-21|1889.96
#2017-09-22|1902.97
#2017-09-25|1902.97
#2017-09-26|1889.96
#2017-09-27|1858.04
#2017-09-28|1871.05
#2017-09-29|1918.93
#2017-10-02|1876.95
#2017-10-03|1889.96
#2017-10-04|1895.86
#2017-10-05|1876.95
#2017-10-06|1876.95
#2017-10-09|1889.96
#2017-10-10|1889.96
#2017-10-11|1882.84
#2017-10-12|1911.82
#2017-10-13|1963.87
#2017-10-16|1947.91
#2017-10-17|1947.91
#2017-10-18|1943.74
#2017-10-19|1943.74
#2017-10-20|1927.78
#2017-10-23|1937.84
#2017-10-24|1940.79
#2017-10-25|1927.78
#2017-10-26|1933.68
#2017-10-27|1930.73
#2017-10-30|1901.75
#2017-10-31|1927.78
#2017-11-01|1940.79
#2017-11-02|1966.82
#2017-11-03|1956.75
#2017-11-06|1959.70
#2017-11-07|1940.79
#2017-11-08|1940.79
#2017-11-09|1979.83
#2017-11-10|1966.82
#2017-11-13|1976.88
#2017-11-14|1963.87
#2017-11-15|1950.86
#2017-11-16|1973.93
#2017-11-17|1963.87
#2017-11-20|1973.93
#2017-11-21|1986.95
#2017-11-22|1999.96
#2017-11-23|1984.00
#2017-11-24|1997.01
#2017-11-27|1999.96
#2017-11-28|1984.00
#2017-11-29|1999.96
#2017-11-30|2028.93
#2017-12-01|2028.93
#2017-12-04|1989.89
#2017-12-05|1999.96
#2017-12-06|1999.96
#2017-12-07|1999.96
#2017-12-08|2010.02
#2017-12-11|1997.01
#2017-12-12|1984.00
#2017-12-13|1968.04
#2017-12-14|1978.10
#2017-12-15|1978.10
#2017-12-18|1975.15
#2017-12-19|1975.15
#2017-12-20|2056.18
#2017-12-21|2066.24
#2017-12-22|2069.19
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2079.25
#2017-12-28|2124.19
#2017-12-29|2160.28
#2018-01-01| .
#2018-01-02|2189.25
#2018-01-03|2151.69
#2018-01-04|2158.19
#2018-01-05|2176.24
#2018-01-08|2166.17
#2018-01-09|2180.66
#2018-01-10|2182.13
#2018-01-11|2167.65
#2018-01-12|2159.67
#2018-01-15|2163.23
#2018-01-16|2158.19
#2018-01-17|2154.64
#2018-01-18|2185.08
#2018-01-19|2173.55
#2018-01-22|2172.07
#2018-01-23|2160.53
#2018-01-24|2169.12
#2018-01-25|2159.06
#2018-01-26|2173.55
#2018-01-29|2168.51
#2018-01-30|2175.02
#2018-01-31|2160.53
#2018-02-01|2144.57
#2018-02-02|2164.09
#2018-02-05|2154.64
#2018-02-06|2095.82
#2018-02-07|2108.23
#2018-02-08|2111.17
#2018-02-09|2092.26
#2018-02-12|2090.18
#2018-02-13|2046.72
#2018-02-14|2061.21
#2018-02-15|2072.14
#2018-02-16|2056.18
#2018-02-19|2075.09
#2018-02-20|2068.58
#2018-02-21|2073.61
#2018-02-22|2088.10
#2018-02-23|2114.12
#2018-02-26|2120.63
#2018-02-27|2110.57
#2018-02-28|2183.87
#2018-03-01|2169.38
#2018-03-02|2167.90
#2018-03-05|2151.94
#2018-03-06|2153.42
#2018-03-07|2164.35
#2018-03-08|2156.37
#2018-03-09|2154.89
#2018-03-12|2154.89
#2018-03-13|2170.85
#2018-03-14|2167.29
#2018-03-15|2180.31
#2018-03-16|2181.78
#2018-03-19|2168.77
#2018-03-20|2157.23
#2018-03-21|2147.78
#2018-03-22|2133.35
#2018-03-23|2127.88
#2018-03-26|1968.32
#2018-03-27|1982.45
#2018-03-28|1974.33
#2018-03-29|1980.91
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1970.98
#2018-04-04|1965.11
#2018-04-05|1954.75
#2018-04-06|1936.57
#2018-04-09|1936.57
#2018-04-10|1932.80
#2018-04-11|1914.75
#2018-04-12|1932.80
#2018-04-13|1934.48
#2018-04-16|1937.70
#2018-04-17|1940.08
#2018-04-18|1952.11
#2018-04-19|1934.07
#2018-04-20|1937.42
#2018-04-23|1943.43
#2018-04-24|1937.42
#2018-04-25|1955.46
#2018-04-26|1955.46
#2018-04-27|1939.51
#2018-04-30|1936.99
#2018-05-01| .
#2018-05-02|1932.09
#2018-05-03|1930.83
#2018-05-04|1936.71
#2018-05-07|1932.09
#2018-05-08|1924.26
#2018-05-09|1983.53
#2018-05-10| .
#2018-05-11|1981.16
#2018-05-14|1961.62
#2018-05-15|1948.29
#2018-05-16|1958.95
#2018-05-17|1969.58
#2018-05-18|1951.54
#2018-05-21|1940.91
#2018-05-22|1942.27
#2018-05-23|1961.24
#2018-05-24|1983.32
#2018-05-25|1975.05
#2018-05-28|1975.05
#2018-05-29|1973.78
#2018-05-30|1974.45
#2018-05-31|1940.89
#2018-06-01|2004.46
#2018-06-04|1992.41
#2018-06-05|1992.92
#2018-06-06|1988.93
#2018-06-07|1988.23
#2018-06-08|1994.81
#2018-06-11|1997.29
#2018-06-12|1997.47
#2018-06-13|1994.18
#2018-06-14|1987.33
#2018-06-15|2017.54
#2018-06-18|2025.62
#2018-06-19|2018.20
#2018-06-20|2010.96
#2018-06-21|2018.24
#2018-06-22|2019.60
#2018-06-25|2054.32
#2018-06-26|2049.91
#2018-06-27|2037.67
#2018-06-28|2007.06
#2018-06-29|2019.02
#2018-07-02|2017.44
#2018-07-03|2018.58
#2018-07-04|2023.50
#2018-07-05|2017.98
#2018-07-06|1994.64
#2018-07-09|2012.13
#2018-07-10|2002.17
#2018-07-11|2005.02
#2018-07-12|2004.18
#2018-07-13|2010.00
#2018-07-16|2002.17
#2018-07-17|2023.31
#2018-07-18|2002.17
#2018-07-19|1999.93
#2018-07-20|1999.93
#2018-07-23|2005.34
#2018-07-24|1989.49
#2018-07-25|1995.90
#2018-07-26|1990.24
#2018-07-27|1993.59
#2018-07-30|1975.76
#2018-07-31|1983.34
#2018-08-01|1971.10
#2018-08-02|1967.00
#2018-08-03|1974.86
#2018-08-06|1974.03
#2018-08-07|1923.72
#2018-08-08|1893.90
#2018-08-09|1868.56
#2018-08-10|1883.59
#2018-08-13|1891.55
#2018-08-14|1893.40
#2018-08-15|1905.65
#2018-08-16|1878.05
#2018-08-17|1903.79
#2018-08-20|1903.65
#2018-08-21|1872.70
#2018-08-22|1868.50
#2018-08-23|1856.06
#2018-08-24|1862.04
#2018-08-27|1868.80
#2018-08-28|1863.41
#2018-08-29|1854.48
#2018-08-30|1856.45
#2018-08-31|1864.14
#2018-09-03|1855.44
#2018-09-04|1852.35
#2018-09-05|1831.27
#2018-09-06|1840.23
#2018-09-07|1846.43
#2018-09-10|1847.83
#2018-09-11|1825.95
#2018-09-12|1819.82
#2018-09-13|1817.70
#2018-09-14|1800.56
#2018-09-17|1789.83
#2018-09-18|1803.03
#2018-09-19|1773.43
#2018-09-20|1808.26
#2018-09-21|1812.15
#2018-09-24|1807.30
#2018-09-25|1793.23
#2018-09-26|1781.70
#2018-09-27|1761.70
#2018-09-28|1766.20
#2018-10-01|1768.34
#2018-10-02|1763.54
#2018-10-03|1775.09
#2018-10-04|1776.05
#2018-10-05|1771.16
#2018-10-08|1758.55
#2018-10-09|1754.37
#2018-10-10|1836.60
#2018-10-11|1832.18
#2018-10-12|1835.18
#2018-10-15|1837.04
#2018-10-16|1836.75
#2018-10-17|1850.48
#2018-10-18|1844.33
#2018-10-19|1844.62
#2018-10-22|1838.47
#2018-10-23|1799.73
#2018-10-24|1799.16
#2018-10-25|1784.72
#2018-10-26|1789.80
#2018-10-29|1790.95
#2018-10-30|1778.20
#2018-10-31|1757.63
#2018-11-01|1787.13
#2018-11-02|1795.87
#2018-11-05|1793.41
#2018-11-06|1787.92
#2018-11-07|1770.75
#2018-11-08|1790.41
#2018-11-09|1774.64
#2018-11-12|1770.08
#2018-11-13|1773.70
#2018-11-14|1769.73
#2018-11-15|1768.20
#2018-11-16|1768.76
#2018-11-19|1768.60
#2018-11-20|1798.06
#2018-11-21|1857.96
#2018-11-22|1851.77
#2018-11-23|1861.32
#2018-11-26|1856.08
#2018-11-27|1883.42
#2018-11-28|1896.99
#2018-11-29|1907.46
#2018-11-30|1979.70
#2018-12-03|1909.43
#2018-12-04|1883.59
#2018-12-05|1890.70
#2018-12-06|1847.83
#2018-12-07|1873.65
#2018-12-10|1825.35
#2018-12-11|1833.42
#2018-12-12|1833.51
#2018-12-13|1865.43
#2018-12-14|1857.57
#2018-12-17|1840.53
#2018-12-18|1790.35
#2018-12-19|1808.33
#2018-12-20|1792.23
#2018-12-21|1800.28
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1768.04
#2018-12-28|1784.18
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1792.42
#2019-01-03|1784.37
#2019-01-04|1792.61
#2019-01-07|1793.54
#2019-01-08|1797.11
#2019-01-09|1797.11
#2019-01-10|1797.86
#2019-01-11|1797.86
#2019-01-14|1814.90
#2019-01-15|1833.81
#2019-01-16|1839.80
#2019-01-17|1863.01
#2019-01-18|1894.45
#2019-01-21|1900.59
#2019-01-22|1893.70
#2019-01-23|1885.09
#2019-01-24|1877.42
#2019-01-25|1886.59
#2019-01-28|1879.86
#2019-01-29|1904.01
#2019-01-30|1930.03
#2019-01-31|1914.31
#2019-02-01|1913.93
#2019-02-04|1905.32
#2019-02-05|1875.28
#2019-02-06|1842.80
#2019-02-07|1840.17
#2019-02-08|1840.92
#2019-02-11|1827.60
#2019-02-12|1825.76
#2019-02-13|1807.78
#2019-02-14|1795.98
#2019-02-15|1795.98
#2019-02-18|1797.86
#2019-02-19|1798.80
#2019-02-20|1776.13
#2019-02-21|1801.03
#2019-02-22|1792.79
#2019-02-25|1794.46
#2019-02-26|1794.86
#2019-02-27|1836.23
#2019-02-28|1787.93
#2019-03-01|1821.76
#2019-03-04|1821.91
#2019-03-05|1822.38
#2019-03-06|1814.33
#2019-03-07|1823.10
#2019-03-08|1831.18
#2019-03-11|1831.18
#2019-03-12|1831.18
#2019-03-13|1839.23
#2019-03-14|1838.67
#2019-03-15|1796.36
#2019-03-18|1813.02
#2019-03-19|1838.86
#2019-03-20|1830.81
#2019-03-21|1823.04
#2019-03-22|1815.83
#2019-03-25|1849.16
#2019-03-26|1846.34
#2019-03-27|1838.11
#2019-03-28|1830.25
#2019-03-29|1822.20
#2019-04-01|1830.25
#2019-04-02|1814.15
#2019-04-03|1798.80
#2019-04-04|1815.83
#2019-04-05|1814.90
#2019-04-08|1806.85
#2019-04-09|1805.91
#2019-04-10|1806.85
#2019-04-11|1815.83
#2019-04-12|1841.86
#2019-04-15|1841.86
#2019-04-16|1841.86
#2019-04-17|1848.97
#2019-04-18|1848.03
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1839.98
#2019-04-24|1839.98
#2019-04-25|1880.23
#2019-04-26|1904.38
#2019-04-29|1896.33
#2019-04-30|1893.52
#2019-05-01| .
#2019-05-02|1890.70
#2019-05-03|1872.73
#2019-05-06|1866.55
#2019-05-07|1856.63
#2019-05-08|1873.66
#2019-05-09|1865.62
#2019-05-10|1865.62
#2019-05-13|1859.44
#2019-05-14|1851.39
#2019-05-15|1867.49
#2019-05-16|1866.55
#2019-05-17|1865.62
#2019-05-20|1841.47
#2019-05-21|1842.40
#2019-05-22|1841.47
#2019-05-23|1857.57
#2019-05-24|1856.63
#2019-05-27|1856.63
#2019-05-28|1872.73
#2019-05-29|1855.69
#2019-05-30| .
#2019-05-31|1842.95
#2019-06-03|1842.95
#2019-06-04|1845.76
#2019-06-05|1846.70
#2019-06-06|1852.87
#2019-06-07|1877.02
#2019-06-10|1862.80
#2019-06-11|1870.85
#2019-06-12|1868.97
#2019-06-13|1868.97
#2019-06-14|1860.92
#2019-06-17|1868.04
#2019-06-18|1884.14
#2019-06-19|1893.41
#2019-06-20|1889.68
#2019-06-21|1896.86
#2019-06-24| .
#2019-06-25|1885.95
#2019-06-26|1850.09
#2019-06-27|1879.83
#2019-06-28|1881.92
#2019-07-01|1892.68
#2019-07-02|1886.55
#2019-07-03|1890.13
#2019-07-04|1889.09
#2019-07-05|1891.18
#2019-07-08|1883.55
#2019-07-09|1888.64
#2019-07-10|1894.32
#2019-07-11|1890.73
#2019-07-12|1894.91
#2019-07-15|1879.52
#2019-07-16|1884.60
#2019-07-17|1895.36
#2019-07-18|1895.95
#2019-07-19|1895.95
#2019-07-22|1871.30
#2019-07-23|1859.49
#2019-07-24|1877.43
#2019-07-25|1873.84
#2019-07-26|1872.79
#2019-07-29|1863.53
#2019-07-30|1864.12
#2019-07-31|1859.94
#2019-08-01|1865.03
#2019-08-02|1853.22
#2019-08-05|1866.07
#2019-08-06|1874.29
#2019-08-07|1878.33
#2019-08-08|1870.11
#2019-08-09|1870.11
#2019-08-12|1865.48
#2019-08-13|1861.89
#2019-08-14|1844.86
#2019-08-15|1844.86
#2019-08-16|1849.49
#2019-08-19|1848.45
#2019-08-20|1847.40
#2019-08-21|1844.86
#2019-08-22|1841.27
#2019-08-23|1837.69
#2019-08-26|1841.27
#2019-08-27|1844.86
#2019-08-28|1830.51
#2019-08-29|1839.78
#2019-08-30|1837.69
#2019-09-02|1828.42
#2019-09-03|1832.01
#2019-09-04|1834.10
#2019-09-05|1829.47
#2019-09-06|1825.88
#2019-09-09|1817.66
#2019-09-10|1800.18
#2019-09-11|1804.81
#2019-09-12|1797.19
#2019-09-13|1790.01
#2019-09-16|1800.77
#2019-09-17|1805.86
#2019-09-18|1817.66
#2019-09-19|1823.34
#2019-09-20|1830.06
#2019-09-23|1826.93
#2019-09-24|1816.62
#2019-09-25|1817.07
#2019-09-26|1813.03
#2019-09-27|1822.75
#2019-09-30|1834.55
#2019-10-01|1831.42
#2019-10-02|1839.63
#2019-10-03|1831.42
#2019-10-04|1820.66
#2019-10-07|1819.16
#2019-10-08|1841.73
#2019-10-09|1817.66
#2019-10-10|1835.60
#2019-10-11|1827.38
#2019-10-14|1822.75
#2019-10-15|1825.88
#2019-10-16|1825.88
#2019-10-17|1822.75
#2019-10-18|1822.75
#2019-10-21|1813.48
#2019-10-22|1817.07
#2019-10-23|1817.07
#2019-10-24|1859.33
#2019-10-25|1831.15
#2019-10-28|1831.15
#2019-10-29|1831.15
#2019-10-30|1817.07
#2019-10-31|1831.15
#2019-11-01|1831.15
#2019-11-04|1831.15
#2019-11-05|1817.07
#2019-11-06|1817.07
#2019-11-07|1817.07
#2019-11-08|1817.07
#2019-11-11|1817.07
#2019-11-12|1817.07
#2019-11-13|1802.98
#2019-11-14|1817.07
#2019-11-15|1817.07
#2019-11-18|1845.24
#2019-11-19|1831.15
#2019-11-20|1802.98
#2019-11-21|1591.70
#2019-11-22|1346.60
#2019-11-25|1188.84
#2019-11-26|1273.36
#2019-11-27|1391.68
#2019-11-28|1380.41
#2019-11-29|1335.33
#2019-12-02|1352.24
#2019-12-03|1380.41
#2019-12-04|1386.04
#2019-12-05|1402.95
#2019-12-06|1408.58
#2019-12-09|1397.31
#2019-12-10|1397.31
#2019-12-11|1374.77
#2019-12-12|1352.24
#2019-12-13|1239.55
#2019-12-16|1233.92
#2019-12-17|1228.28
#2019-12-18|1222.65
#2019-12-19|1228.28
#2019-12-20|1228.28
#2019-12-23|1228.28
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1227.44
#2019-12-30|1234.66
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1222.63
#2020-01-03|1222.35
#2020-01-06|1216.53
#2020-01-07|1222.75
#2020-01-08|1213.96
#2020-01-09|1210.71
#2020-01-10|1209.43
#2020-01-13|1223.87
#2020-01-14|1226.27
#2020-01-15|1231.09
#2020-01-16|1235.06
#2020-01-17|1240.15
#2020-01-20|1266.90
#2020-01-21|1261.53
#2020-01-22|1261.25
#2020-01-23|1258.84
#2020-01-24|1258.56
#2020-01-27|1250.50
#2020-01-28|1249.66
#2020-01-29|1252.35
#2020-01-30|1252.07
#2020-01-31|1256.04
#2020-02-03|1264.94
#2020-02-04|1263.66
#2020-02-05|1263.09
#2020-02-06|1262.81
#2020-02-07|1264.94
#2020-02-10|1262.53
#2020-02-11|1260.13
#2020-02-12|1255.88
#2020-02-13|1259.57
#2020-02-14|1259.29
#2020-02-17|1253.63
#2020-02-18|1243.16
#2020-02-19|1240.48
#2020-02-20|1227.88
#2020-02-21|1233.26
#2020-02-24|1229.61
#2020-02-25|1190.99
#2020-02-26|1198.37
#2020-02-27|1153.42
#2020-02-28|1145.08
#2020-03-02|1154.82
#2020-03-03|1177.44
#2020-03-04|1175.03
#2020-03-05|1176.04
#2020-03-06|1142.67
#2020-03-09|1094.42
#2020-03-10|1100.92
#2020-03-11|1052.79
#2020-03-12| 910.73
#2020-03-13| 919.64
#2020-03-16| 785.20
#2020-03-17| 778.82
#2020-03-18| 790.01
#2020-03-19| 838.42
#2020-03-20| 881.46
#2020-03-23| 813.24
#2020-03-24| 832.49
#2020-03-25| 825.27
#2020-03-26| 823.42
#2020-03-27| 819.61
#2020-03-30| 791.58
#2020-03-31| 796.95
#2020-04-01| 769.92
#2020-04-02| 779.83
#2020-04-03| 772.33
#2020-04-06| 787.33
#2020-04-07| 838.98
#2020-04-08| 828.52
#2020-04-09| 833.33
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 833.61
#2020-04-15| 837.86
#2020-04-16| 845.36
#2020-04-17| 845.64
#2020-04-20| 809.26
#2020-04-21| 808.98
#2020-04-22| 810.27
#2020-04-23| 805.18
#2020-04-24| 804.90
#2020-04-27| 810.27
#2020-04-28| 809.71
#2020-04-29| 824.15
#2020-04-30| 849.05
#2020-05-01| .
#2020-05-04| 848.77
#2020-05-05| 853.31
#2020-05-06| 867.74
#2020-05-07| 881.90
#2020-05-08| 859.96
#2020-05-11| 869.03
#2020-05-12| 891.25
#2020-05-13| 921.69
#2020-05-14| 955.66
#2020-05-15| 928.91
#2020-05-18| 917.16
#2020-05-19| 923.09
#2020-05-20| 928.02
#2020-05-21| .
#2020-05-22| 923.05
#2020-05-25| 929.10
#2020-05-26| 939.40
#2020-05-27| 954.01
#2020-05-28| 966.25
#2020-05-29|1014.98
#2020-06-01|1014.70
#2020-06-02|1019.07
#2020-06-03|1004.31
#2020-06-04| 979.96
#2020-06-05| 982.21
#2020-06-08| 977.56
#2020-06-09| 981.53
#2020-06-10| 984.21
#2020-06-11| 965.41
#2020-06-12| 962.56
#2020-06-15| 952.09
#2020-06-16| 962.84
#2020-06-17| 963.12
#2020-06-18| 957.74
#2020-06-19| 969.78
#2020-06-22| 975.15
#2020-06-23| 974.87
#2020-06-24| .
#2020-06-25| 966.25
#2020-06-26| 966.81
#2020-06-29| 959.03
#2020-06-30| 961.43
#2020-07-01| 971.06
#2020-07-02| 980.97
#2020-07-03| 971.62
#2020-07-06| 966.81
#2020-07-07| 961.43
#2020-07-08| 950.97
#2020-07-09| 948.00
#2020-07-10| 951.97
#2020-07-13| 951.97
#2020-07-14| 939.38
#2020-07-15| 930.03
#2020-07-16| 927.63
#2020-07-17| 921.53
#2020-07-20| 917.00
#2020-07-21| 922.37
#2020-07-22| 932.28
#2020-07-23| 934.68
#2020-07-24| 931.71
#2020-07-27| 918.28
#2020-07-28| 911.34
#2020-07-29| 903.56
#2020-07-30| 900.87
#2020-07-31| 901.15
#2020-08-03| 891.25
#2020-08-04| 886.43
#2020-08-05| 896.06
#2020-08-06| 886.43
#2020-08-07| 875.97
#2020-08-10| 888.28
#2020-08-11| 883.19
#2020-08-12| 878.65
#2020-08-13| 871.44
#2020-08-14| 871.15
#2020-08-17| 870.87
#2020-08-18| 867.49
#2020-08-19| 856.60
#2020-08-20| 857.02
#2020-08-21| 840.73
#2020-08-24| 828.70
#2020-08-25| 830.69
#2020-08-26| 810.88
#2020-08-27| 813.42
#2020-08-28| 808.61
#2020-08-31| 832.11
#2020-09-01| 868.07
#2020-09-02| 850.94
#2020-09-03| 826.88
#2020-09-04| 819.80
#2020-09-07| 825.03
#2020-09-08| 853.63
#2020-09-09| 841.88
#2020-09-10| 844.00
#2020-09-11| 849.66
#2020-09-14| 851.79
#2020-09-15| 854.47
#2020-09-16| 847.39
#2020-09-17| 842.44
#2020-09-18| 832.53
#2020-09-21| 824.89
#2020-09-22| 820.22
#2020-09-23| 810.59
#2020-09-24| 791.06
#2020-09-25| 788.66
#2020-09-28| 787.95
#2020-09-29| 780.45
#2020-09-30| 780.60
#2020-10-01| 787.95
#2020-10-02| 795.03
#2020-10-05| 800.27
#2020-10-06| 795.31
#2020-10-07| 796.02
#2020-10-08| 796.02
#2020-10-09| 796.16
#2020-10-12| 794.45
#2020-10-13| 797.42
#2020-10-14| 795.01
#2020-10-15| 796.86
#2020-10-16| 796.72
#2020-10-19| 787.09
#2020-10-20| 789.50
#2020-10-21| 791.76
#2020-10-22| 789.22
#2020-10-23| 789.36
#2020-10-26| 784.40
#2020-10-27| 781.86
#2020-10-28| 776.76
#2020-10-29| 761.90
#2020-10-30| 769.12
#2020-11-02| 759.50
#2020-11-03| 754.68
#2020-11-04| 742.51
#2020-11-05| 740.25
#2020-11-06| 730.48
#2020-11-09| 804.90
#2020-11-10| 822.46
#2020-11-11| 814.40
#2020-11-12| 803.21
#2020-11-13| 798.12
#2020-11-16| 786.65
#2020-11-17| 793.87
#2020-11-18| 807.02
#2020-11-19| 801.48
#2020-11-20| 798.24
#2020-11-23| 804.45
#2020-11-24| 807.14
#2020-11-25| 835.57
#2020-11-26| 849.17
#2020-11-27| 856.67
#2020-11-30| 868.70
#2020-12-01| 897.86
#2020-12-02| 906.20
#2020-12-03| 907.32
#2020-12-04| 940.29
#2020-12-07| 948.47
#2020-12-08| 941.65
#2020-12-09| 918.19
#2020-12-10| 888.03
#2020-12-11| 899.50
#2020-12-14| 905.04
#2020-12-15| 905.60
#2020-12-16| 909.12
#2020-12-17| 909.69
#2020-12-18| 914.78
#2020-12-21| 895.97
#2020-12-22| 913.94
#2020-12-23| 905.60
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 889.59
#2020-12-29| 912.37
#2020-12-30| 929.22
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 927.65
#2021-01-05| 910.25
#2021-01-06| 903.03
#2021-01-07| 903.59
#2021-01-08| 903.31
#2021-01-11| 917.47
#2021-01-12| 908.12
#2021-01-13| 915.06
#2021-01-14| 910.53
#2021-01-15| 907.84
#2021-01-18| 902.19
#2021-01-19| 902.47
#2021-01-20| 894.97
#2021-01-21| 889.31
#2021-01-22| 877.00
#2021-01-25| 874.87
#2021-01-26| 881.81
#2021-01-27| 881.81
#2021-01-28| 880.97
#2021-01-29| 871.34
#2021-02-01| 872.75
#2021-02-02| 867.93
#2021-02-03| 870.34
#2021-02-04| 868.21
#2021-02-05| 868.78
#2021-02-08| 863.68
#2021-02-09| 846.84
#2021-02-10| 840.18
#2021-02-11| 845.27
#2021-02-12| 847.96
#2021-02-15| 843.15
#2021-02-16| 828.71
#2021-02-17| 823.73
#2021-02-18| 830.39
#2021-02-19| 844.55
#2021-02-22| 837.61
#2021-02-23| 847.23
#2021-02-24| 847.23
#2021-02-25| 842.42
#2021-02-26| 839.17
#2021-03-01| 845.11
#2021-03-02| 861.39
#2021-03-03| 849.64
#2021-03-04| 840.58
#2021-03-05| 837.89
#2021-03-08| 844.10
#2021-03-09| 843.66
#2021-03-10| 848.47
#2021-03-11| 858.10
#2021-03-12| 864.60
#2021-03-15| 855.65
#2021-03-16| 858.90
#2021-03-17| 857.49
#2021-03-18| 863.15
#2021-03-19| 865.55
#2021-03-22| 871.65
#2021-03-23| 866.84
#2021-03-24| 862.19
#2021-03-25| 862.19
#2021-03-26| 855.53
#2021-03-29| 865.72
#2021-03-30| 855.53
#2021-03-31| 856.37
#2021-04-01| 863.51
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 870.37
#2021-04-07| 895.55
#2021-04-08| 929.28
#2021-04-09| 952.34
#2021-04-12| 957.72
#2021-04-13| 950.58
#2021-04-14| 947.89
#2021-04-15| 920.50
#2021-04-16| 925.31
#2021-04-19| 948.37
#2021-04-20| 948.01
#2021-04-21| 944.12
#2021-04-22| 945.68
#2021-04-23| 948.37
#2021-04-26| 959.48
#2021-04-27| 961.89
#2021-04-28| 950.13
#2021-04-29| 957.83
#2021-04-30| 960.08
#2021-05-03| 960.48
#2021-05-04| 964.37
#2021-05-05| 960.84
#2021-05-06| 958.71
#2021-05-07| 952.78
#2021-05-10| 955.46
#2021-05-11| 940.83
#2021-05-12| 943.99
#2021-05-13| .
#2021-05-14| 943.35
#2021-05-17| 945.11
#2021-05-18| 939.38
#2021-05-19| 919.76
#2021-05-20| 929.11
#2021-05-21| 931.24
#2021-05-24| 927.63
#2021-05-25| 938.17
#2021-05-26| 927.35
#2021-05-27| 909.58
#2021-05-28| 931.43
#2021-05-31| 941.66
#2021-06-01| 947.17
#2021-06-02| 961.91
#2021-06-03| 973.25
#2021-06-04| 990.09
#2021-06-07|1005.03
#2021-06-08|1004.53
#2021-06-09|1001.14
#2021-06-10| 979.48
#2021-06-11| 992.58
#2021-06-14| 999.80
#2021-06-15| 999.66
#2021-06-16|1005.17
#2021-06-17|1005.55
#2021-06-18|1020.11
#2021-06-21|1003.56
#2021-06-22| 995.15
#2021-06-23| 995.99
#2021-06-24| .
#2021-06-25| 993.69
#2021-06-28| 987.79
#2021-06-29| 977.96
#2021-06-30| 977.46
#2021-07-01| 978.26
#2021-07-02| 968.42
#2021-07-05| 966.85
#2021-07-06| 964.44
#2021-07-07| 935.84
#2021-07-08| 938.03
#2021-07-09| 928.98
#2021-07-12| 936.90
#2021-07-13| 937.94
#2021-07-14| 926.91
#2021-07-15| 926.13
#2021-07-16| 919.97
#2021-07-19| 903.21
#2021-07-20| 902.15
#2021-07-21| 896.40
#2021-07-22| 897.13
#2021-07-23| 898.22
#2021-07-26| 901.92
#2021-07-27| 899.24
#2021-07-28| 893.43
#2021-07-29| 901.50
#2021-07-30| 885.36
#2021-08-02| 837.02
#2021-08-03| 839.70
#2021-08-04| 822.80
#2021-08-05| 832.99
#2021-08-06| 839.87
#2021-08-09| 821.04
#2021-08-10| 825.11
#2021-08-11| 827.30
#2021-08-12| 833.24
#2021-08-13| 850.23
#2021-08-16| 833.15
#2021-08-17| 823.94
#2021-08-18| 797.21
#2021-08-19| 790.82
#2021-08-20| 791.13
#2021-08-23| 778.79
#2021-08-24| 769.26
#2021-08-25| 778.68
#2021-08-26| 782.85
#2021-08-27| 780.65
#2021-08-30| 787.46
#2021-08-31| 786.46
#2021-09-01| 814.13
#2021-09-02| 828.13
#2021-09-03| 853.31
#2021-09-06| 841.42
#2021-09-07| 833.58
#2021-09-08| 797.78
#2021-09-09| 809.66
#2021-09-10| 811.91
#2021-09-13| 813.19
#2021-09-14| 805.18
#2021-09-15| 804.62
#2021-09-16| 792.17
#2021-09-17| 779.41
#2021-09-20| 765.31
#2021-09-21| 769.08
#2021-09-22| 778.78
#2021-09-23| 777.62
#2021-09-24| 777.31
#2021-09-27| 775.14
#2021-09-28| 773.87
#2021-09-29| 774.44
#2021-09-30| 768.89
#2021-10-01| 769.12
#2021-10-04| 770.28
#2021-10-05| 749.95
#2021-10-06| 738.61
#2021-10-07| 738.47
#2021-10-08| 738.08
#2021-10-11| 721.69
#2021-10-12| 728.13
#2021-10-13| 727.79
#2021-10-14| 727.17
#2021-10-15| 735.27
#2021-10-18| 751.18
#2021-10-19| 745.53
#2021-10-20| 739.48
#2021-10-21| 744.90
#2021-10-22| 744.07
#2021-10-25| 732.71
#2021-10-26| 731.82
#2021-10-27| 725.44
#2021-10-28| 753.27
#2021-10-29| 754.15
#2021-11-01| 765.06
#2021-11-02| 763.85
#2021-11-03| 773.41
#2021-11-04| 772.80
#2021-11-05| 772.58
#2021-11-08| 772.64
#2021-11-09| 764.67
#2021-11-10| 764.41
#2021-11-11| 764.74
#2021-11-12| 772.99
#2021-11-15| 771.82
#2021-11-16| 766.78
#2021-11-17| 759.62
#2021-11-18| 759.76
#2021-11-19| 756.46
#2021-11-22| 750.53
#2021-11-23| 749.19
#2021-11-24| 743.75
#2021-11-25| 739.99
#2021-11-26| 728.76
#2021-11-29| 726.02
#2021-11-30| 711.34
#2021-12-01| 719.96
#2021-12-02| 716.79
#2021-12-03| 715.60
#2021-12-06| 713.85
#2021-12-07| 712.76
#2021-12-08| 715.18
#2021-12-09| 722.25
#2021-12-10| 747.40
#2021-12-13| 776.87
#2021-12-14| 765.45
#2021-12-15| 764.49
#2021-12-16| 766.99
#2021-12-17| 759.32
#2021-12-20| 744.97
#2021-12-21| 739.04
#2021-12-22| 737.70
#2021-12-23| 744.97
#2021-12-24| .
#2021-12-27| 746.19
#2021-12-28| 756.01
#2021-12-29| 763.98
#2021-12-30| 763.73
#2021-12-31| .
#2022-01-03| 788.21
#2022-01-04| 815.85
#2022-01-05| 803.88
#2022-01-06| 800.19
#2022-01-07| 800.15
#2022-01-10| 795.29
#2022-01-11| 800.03
#2022-01-12| 806.40
#2022-01-13| 821.84
#2022-01-14| 810.34
#2022-01-17| 815.01
#2022-01-18| 803.15
#2022-01-19| 793.90
#2022-01-20| 793.76
#2022-01-21| 756.84
#2022-01-24| 734.33
#2022-01-25| 736.62
#2022-01-26| 765.31
#2022-01-27| 758.88
#2022-01-28| 760.60
#2022-01-31| 776.74
#2022-02-01| 803.79
#2022-02-02| 809.02
#2022-02-03| 797.86
#2022-02-04| 800.06
#2022-02-07| 792.82
#2022-02-08| 794.35
#2022-02-09| 809.62
#2022-02-10| 804.81
#2022-02-11| 802.19
#2022-02-14| 789.81
#2022-02-15| 799.35
#2022-02-16| 804.20
#2022-02-17| 796.52
#2022-02-18| 782.48
#2022-02-21| 764.29
#2022-02-22| 772.40
#2022-02-23| 783.86
#2022-02-24| 780.17
#2022-02-25| 763.16
#2022-02-28| 749.57
#2022-03-01| 726.29
#2022-03-02| 730.63
#2022-03-03| 736.24
#2022-03-04| 717.87
#2022-03-07| 683.69
#2022-03-08| 701.02
#2022-03-09| 703.52
#2022-03-10| 704.73
#2022-03-11| 712.01
#2022-03-14| 714.81
#2022-03-15| 727.06
#2022-03-16| 747.08
#2022-03-17| 762.33
#2022-03-18| 758.44
#2022-03-21| 763.09
#2022-03-22| 771.32
#2022-03-23| 759.33
#2022-03-24| 757.66
#2022-03-25| 757.48
#2022-03-28| 760.55
#2022-03-29| 758.14
#2022-03-30| 744.65
#2022-03-31| 750.72
#2022-04-01| 755.41
#2022-04-04| 755.15
#2022-04-05| 773.35
#2022-04-06| 766.78
#2022-04-07| 784.14
#2022-04-08| 781.46
#2022-04-11| 779.03
#2022-04-12| 782.76
#2022-04-13| 771.85
#2022-04-14| 773.10
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 763.52
#2022-04-20| 764.36
#2022-04-21| 758.94
#2022-04-22| 762.64
#2022-04-25| 769.07
#2022-04-26| 766.98
#2022-04-27| 763.02
#2022-04-28| 757.92
#2022-04-29| 755.56
#2022-05-02| 749.82
#2022-05-03| 750.97
#2022-05-04| 757.79
#2022-05-05| 763.28
#2022-05-06| 743.51
#2022-05-09| 735.98
#2022-05-10| 727.24
#2022-05-11| 726.92
#2022-05-12| 719.01
#2022-05-13| 728.00
#2022-05-16| 729.22
#2022-05-17| 726.67
#2022-05-18| 718.97
#2022-05-19| 710.14
#2022-05-20| 709.14
#2022-05-23| 715.25
#2022-05-24| 710.14
#2022-05-25| 702.68
#2022-05-26| .
#2022-05-27| 701.41
#2022-05-30| 707.47
#2022-05-31| 712.79
#2022-06-01| 712.57
#2022-06-02| 715.44
#2022-06-03| 723.48
#2022-06-06| 713.78
#2022-06-07| 710.14
#2022-06-08| 712.57
#2022-06-09| 712.86
#2022-06-10| 710.14
#2022-06-13| 701.46
#2022-06-14| 695.67
#2022-06-15| 688.78
#2022-06-16| 683.85
#2022-06-17| 672.56
#2022-06-20| 671.84
#2022-06-21| 669.28
#2022-06-22| 667.22
#2022-06-23| 666.33
#2022-06-24| .
#2022-06-27| 669.52
#2022-06-28| 668.75
#2022-06-29| 669.64
#2022-06-30| 668.69
#2022-07-01| 668.69
#2022-07-04| 669.64
#2022-07-05| 661.16
#2022-07-06| 670.86
#2022-07-07| 671.18
#2022-07-08| 666.46
#2022-07-11| 660.98
#2022-07-12| 657.83
#2022-07-13| 647.94
#2022-07-14| 642.79
#2022-07-15| 644.00
#2022-07-18| 647.16
#2022-07-19| 646.43
#2022-07-20| 643.85
#2022-07-21| 650.96
#2022-07-22| 658.13
#2022-07-25| 655.30
#2022-07-26| 652.54
#2022-07-27| 659.52
#2022-07-28| 668.58
#2022-07-29| 677.13
#2022-08-01| 685.03
#2022-08-02| 678.94
#2022-08-03| 678.91
#2022-08-04| 682.03
#2022-08-05| 685.92
#2022-08-08| 691.72
#2022-08-09| 696.57
#2022-08-10| 700.78
#2022-08-11| 710.97
#2022-08-12| 705.05
#2022-08-15| 709.90
#2022-08-16| 707.47
#2022-08-17| 698.99
#2022-08-18| 689.15
#2022-08-19| 678.46
#2022-08-22| 670.79
#2022-08-23| 672.20
#2022-08-24| 668.50
#2022-08-25| 668.07
#2022-08-26| 665.70
#2022-08-29| 654.98
#2022-08-30| 654.62
#2022-08-31| 655.69
#2022-09-01| 653.08
#2022-09-02| 655.12
#2022-09-05| 652.31
#2022-09-06| 653.40
#2022-09-07| 643.52
#2022-09-08| 645.26
#2022-09-09| 651.47
#2022-09-12| 657.48
#2022-09-13| 649.95
#2022-09-14| 647.40
#2022-09-15| 647.76
#2022-09-16| 647.77
#2022-09-19| 646.32
#2022-09-20| 645.30
#2022-09-21| 638.06
#2022-09-22| 638.26
#2022-09-23| 631.26
#2022-09-26| 626.87
#2022-09-27| 617.30
#2022-09-28| 605.19
#2022-09-29| 606.42
#2022-09-30| 599.85
#2022-10-03| 593.54
#2022-10-04| 596.09
#2022-10-05| 599.38
#2022-10-06| 614.40
#2022-10-07| 610.47
#2022-10-10| 614.15
#2022-10-11| 611.73
#2022-10-12| 604.94
#2022-10-13| 589.93
#2022-10-14| 593.56
#2022-10-17| 599.31
#2022-10-18| 603.11
#2022-10-19| 600.87
#2022-10-20| 599.53
#2022-10-21| 594.11
#2022-10-24| 597.71
#2022-10-25| 600.01
#2022-10-26| 603.05
#2022-10-27| 602.84
#2022-10-28| 603.51
#2022-10-31| 607.03
#2022-11-01| 614.30
#2022-11-02| 620.36
#2022-11-03| 629.18
#2022-11-04| 632.42
#2022-11-07| 634.14
#2022-11-08| 632.67
#2022-11-09| 631.39
#2022-11-10| 636.46
#2022-11-11| 646.55
#2022-11-14| 663.35
#2022-11-15| 668.83
#2022-11-16| 665.96
#2022-11-17| 661.31
#2022-11-18| 670.41
#2022-11-21| 667.73
#2022-11-22| 662.91
#2022-11-23| 657.92
#2022-11-24| 648.10
#2022-11-25| 641.91
#2022-11-28| 645.27
#2022-11-29| 650.33
#2022-11-30| 649.44
#2022-12-01| 649.52
#2022-12-02| 649.44
#2022-12-05| 648.20
#2022-12-06| 649.38
#2022-12-07| 647.97
#2022-12-08| 644.50
#2022-12-09| 645.92
#2022-12-12| 669.92
#2022-12-13| 685.93
#2022-12-14| 701.93
#2022-12-15| 688.52
#2022-12-16| 684.68
#2022-12-19| 674.64
#2022-12-20| 668.58
#2022-12-21| 670.75
#2022-12-22| 673.04
#2022-12-23| 670.23
#2022-12-26| .
#2022-12-27| 677.37
#2022-12-28| 673.48
#2022-12-29| 669.86
#2022-12-30| 669.60
#2023-01-02| 680.19
#2023-01-03| 698.37
#2023-01-04| 698.12
#2023-01-05| 698.03
#2023-01-06| 698.01
#2023-01-09| 701.01
#2023-01-10| 699.95
#2023-01-11| 702.58
#2023-01-12| 700.02
#2023-01-13| 693.96
#2023-01-16| 687.65
#2023-01-17| 681.47
#2023-01-18| 687.62
#2023-01-19| 685.12
#2023-01-20| 687.47
#2023-01-23| 684.97
#2023-01-24| 685.10
#2023-01-25| 686.31
#2023-01-26| 691.16
#2023-01-27| 691.80
#2023-01-30| 689.49
#2023-01-31| 686.95
#2023-02-01| 689.40
#2023-02-02| 687.19
#2023-02-03| 696.64
#2023-02-06| 692.05
#2023-02-07| 693.34
#2023-02-08| 696.85
#2023-02-09| 703.03
#2023-02-10| 700.53
#2023-02-13| 699.45
#2023-02-14| 702.51
#2023-02-15| 702.57
#2023-02-16| 701.36
#2023-02-17| 707.54
#2023-02-20| 715.68
#2023-02-21| 712.33
#2023-02-22| 727.70
#2023-02-23| 728.78
#2023-02-24| 729.11
#2023-02-27| 721.71
#2023-02-28| 732.02
#2023-03-01| 728.32
#2023-03-02| 736.33
#2023-03-03| 740.13
#2023-03-06| 743.72
#2023-03-07| 745.86
#2023-03-08| 744.68
#2023-03-09| 742.33
#2023-03-10| 733.70
#2023-03-13| 711.32
#2023-03-14| 723.69
#2023-03-15| 717.81
#2023-03-16| 724.27
#2023-03-17| 730.45
#2023-03-20| 730.07
#2023-03-21| 732.69
#2023-03-22| 730.19
#2023-03-23| 728.72
#2023-03-24| 728.48
#2023-03-27| 733.84
#2023-03-28| 742.56
#2023-03-29| 740.88
#2023-03-30| 741.23
#2023-03-31| 738.81
#2023-04-03| 735.30
#2023-04-04| 738.81
#2023-04-05| 736.90
#2023-04-06| 735.11
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 734.02
#2023-04-12| 731.60
#2023-04-13| 743.21
#2023-04-14| 743.72
#2023-04-17| 738.87
#2023-04-18| 737.66
#2023-04-19| 737.28
#2023-04-20| 737.28
#2023-04-21| 737.53
#2023-04-24| 735.17
#2023-04-25| 714.95
#2023-04-26| 722.10
#2023-04-27| 730.96
#2023-04-28| 728.41
#2023-05-01| .
#2023-05-02| 729.62
#2023-05-03| 724.52
#2023-05-04| 728.28
#2023-05-05| 727.20
#2023-05-08| 728.41
#2023-05-09| 729.62
#2023-05-10| 728.54
#2023-05-11| 728.16
#2023-05-12| 727.45
#2023-05-15| 725.16
#2023-05-16| 734.47
#2023-05-17| 730.71
#2023-05-18| .
#2023-05-19| 728.28
#2023-05-22| 725.61
#2023-05-23| 725.61
#2023-05-24| 727.07
#2023-05-25| 723.05
#2023-05-26| 726.94
#2023-05-29| 724.52
#2023-05-30| 730.07
#2023-05-31| 740.20
#2023-06-01| 730.57
#2023-06-02| 734.08
#2023-06-05| 730.39
#2023-06-06| 729.30
#2023-06-07| 725.92
#2023-06-08| 726.17
#2023-06-09| 728.47
#2023-06-12| 727.39
#2023-06-13| 727.13
#2023-06-14| 726.05
#2023-06-15| 724.07
#2023-06-16| 734.66
#2023-06-19| 746.08
#2023-06-20| 753.54
#2023-06-21| 761.70
#2023-06-22| 774.78
#2023-06-23| 774.52
#2023-06-26| 759.09
#2023-06-27| 759.34
#2023-06-28| 769.17
#2023-06-29| 763.23
#2023-06-30| 763.62
#2023-07-03| 771.65
#2023-07-04| 774.58
#2023-07-05| 775.54
#2023-07-06| 775.54
#2023-07-07| 775.54
#2023-07-10| 773.37
#2023-07-11| 772.03
#2023-07-12| 780.77
#2023-07-13| 781.54
#2023-07-14| 779.18
#2023-07-17| 775.29
#2023-07-18| 789.32
#2023-07-19| 787.60
#2023-07-20| 786.52
#2023-07-21| 809.29
#2023-07-24| 833.53
#2023-07-25| 844.31
#2023-07-26| 826.84
#2023-07-27| 846.10
#2023-07-28| 842.47
#2023-07-31| 831.11
#2023-08-01| 853.05
#2023-08-02| 849.42
#2023-08-03| 845.65
#2023-08-04| 848.91
#2023-08-07| 848.78
#2023-08-08| 849.48
#2023-08-09| 858.10
#2023-08-10| 873.60
#2023-08-11| 868.88
#2023-08-14| 866.20
#2023-08-15| 869.83
#2023-08-16| 876.85
#2023-08-17| 893.82
#2023-08-18| 905.81
#2023-08-21| 913.47
#2023-08-22| 912.26
#2023-08-23| 902.31
#2023-08-24| 883.17
#2023-08-25| 889.10
#2023-08-28| 890.95
#2023-08-29| 892.92
#2023-08-30| 894.01
#2023-08-31| 892.29
#2023-09-01| 903.45
#2023-09-04| 907.92
#2023-09-05| 902.11
#2023-09-06| 899.43
#2023-09-07| 915.19
#2023-09-08| 913.15
#2023-09-11| 913.78
#2023-09-12| 897.84
#2023-09-13| 884.89
#2023-09-14| 869.83
#2023-09-15| 885.59
#2023-09-18| 882.91
#2023-09-19| 880.62
#2023-09-20| 888.97
#2023-09-21| 888.85
#2023-09-22| 895.03
#2023-09-25| 881.70
#2023-09-26| 877.94
#2023-09-27| 888.72
#2023-09-28| 891.14
#2023-09-29| 891.27
#2023-10-02| 890.06
#2023-10-03| 883.87
#2023-10-04| 877.56
#2023-10-05| 877.56
#2023-10-06| 859.25
#2023-10-09| 840.81
#2023-10-10| 817.08
#2023-10-11| 837.81
#2023-10-12| 820.84
#2023-10-13| 821.42
#2023-10-16| 816.70
#2023-10-17| 811.02
#2023-10-18| 818.16
#2023-10-19| 822.50
#2023-10-20| 816.44
#2023-10-23| 814.98
#2023-10-24| 818.74
#2023-10-25| 824.04
#2023-10-26| 831.18
#2023-10-27| 830.48
#2023-10-30| 827.93
#2023-10-31| 827.80
#2023-11-01| 827.80
#2023-11-02| 839.92
#2023-11-03| 835.07
#2023-11-06| 838.71
#2023-11-07| 842.35
#2023-11-08| 850.96
#2023-11-09| 841.77
#2023-11-10| 840.56
#2023-11-13| 841.83
#2023-11-14| 847.19
#2023-11-15| 859.76
#2023-11-16| 876.98
#2023-11-17| 882.91
#2023-11-20| 855.99
#2023-11-21| 860.46
#2023-11-22| 865.69
#2023-11-23| 868.24
#2023-11-24| 870.79
#2023-11-27| 879.40
#2023-11-28| 866.20
#2023-11-29| 866.83
#2023-11-30| 866.45
#2023-12-01| 867.54
#2023-12-04| 865.94
#2023-12-05| 865.56
#2023-12-06| 871.37
#2023-12-07| 870.79
#2023-12-08| 869.83
#2023-12-11| 872.39
#2023-12-12| 871.17
#2023-12-13| 874.81
#2023-12-14| 879.34
#2023-12-15| 881.19
#2023-12-18| 879.14
#2023-12-19| 879.72
#2023-12-20| 879.97
#2023-12-21| 881.38
#2023-12-22| 883.10
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 881.19
#2023-12-28| 879.97
#2023-12-29| 879.85
#2024-01-01| .
#2024-01-02| 879.85
#2024-01-03| 880.10
#2024-01-04| 880.23
#2024-01-05| 881.44
#2024-01-08| 881.19
#2024-01-09| 886.16
#2024-01-10| 884.69
#2024-01-11| 879.85
#2024-01-12| 882.65
#2024-01-15| 879.85
#2024-01-16| 883.48
#2024-01-17| 881.06
#2024-01-18| 882.27
#2024-01-19| 882.27
#2024-01-22| 881.06
#2024-01-23| 871.36
#2024-01-24| 861.54
#2024-01-25| 858.16
#2024-01-26| 862.05
#2024-01-29| 855.86
#2024-01-30| 848.71
#2024-01-31| 869.57
#2024-02-01| 883.16
#2024-02-02| 880.61
#2024-02-05| 873.08
#2024-02-06| 872.13
#2024-02-07| 869.57
#2024-02-08| 861.09
#2024-02-09| 856.37
#2024-02-12| 856.62
#2024-02-13| 855.03
#2024-02-14| 852.73
#2024-02-15| 851.39
#2024-02-16| 852.60
#2024-02-19| 859.75
#2024-02-20| 857.33
#2024-02-21| 857.20
#2024-02-22| 900.71
#2024-02-23| 910.53
#2024-02-26| 909.38
#2024-02-27| 908.10
#2024-02-28| 908.43
#2024-02-29| 890.44
#2024-03-01| 888.97
#2024-03-04| 889.68
#2024-03-05| 905.56
#2024-03-06| 901.80
#2024-03-07| 902.75
#2024-03-08| 898.99
#2024-03-11| 896.57
#2024-03-12| 898.29
#2024-03-13| 891.97
#2024-03-14| 891.59
#2024-03-15| 892.68
#2024-03-18| 891.14
#2024-03-19| 893.69
#2024-03-20| 890.89
#2024-03-21| 893.44
#2024-03-22| 888.46
#2024-03-25| 885.66
#2024-03-26| 889.42
#2024-03-27| 888.21
#2024-03-28| 883.11
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 881.64
#2024-04-03| 886.36
#2024-04-04| 888.40
#2024-04-05| 906.58
#2024-04-08| 911.43
#2024-04-09| 914.81
#2024-04-10| 929.10
#2024-04-11| 938.29
#2024-04-12| 931.02
#2024-04-15| 918.14
#2024-04-16| 924.32
#2024-04-17| 930.26
#2024-04-18| 919.35
#2024-04-19| 921.64
#2024-04-22| 916.92
#2024-04-23| 925.41
#2024-04-24| 930.26
#2024-04-25| 925.28
#2024-04-26| 913.03
#2024-04-29| 911.06
#2024-04-30| 914.95
#2024-05-01| .
#2024-05-02| 912.72
#2024-05-03| 911.38
#2024-05-06| 912.46
#2024-05-07| 910.61
#2024-05-08| 912.40
#2024-05-09| .
#2024-05-10| 909.85
#2024-05-13| 905.00
#2024-05-14| 907.30
#2024-05-15| 907.17
#2024-05-16| 906.92
#2024-05-17| 906.09
#2024-05-20| 903.79
#2024-05-21| 904.62
#2024-05-22| 901.82
#2024-05-23| 900.55
#2024-05-24| 902.59
#2024-05-27| 908.46
#2024-05-28| 928.55
#2024-05-29| 925.68
#2024-05-30| 929.70
#2024-05-31| 936.72
#2024-06-03| 939.72
#2024-06-04| 937.29
#2024-06-05| 940.23
#2024-06-06| 943.10
#2024-06-07| 944.44
#2024-06-10| 940.42
#2024-06-11| 941.63
#2024-06-12| 940.04
#2024-06-13| 938.19
#2024-06-14| 928.56
#2024-06-17| 886.52
#2024-06-18| 879.63
#2024-06-19| 877.71
#2024-06-20| 887.45
#2024-06-21| 905.61
#2024-06-24| .
#2024-06-25| 890.79
#2024-06-26| 890.37
#2024-06-27| 885.30
#2024-06-28| 878.41
#2024-07-01| 869.30
#2024-07-02| 841.90
#2024-07-03| 849.00
#2024-07-04| 853.87
#2024-07-05| 853.87
#2024-07-08| 867.36
#2024-07-09| 867.08
#2024-07-10| 853.73
#2024-07-11| 860.34
#2024-07-12| 854.91
#2024-07-15| 849.21
#2024-07-16| 845.24
#2024-07-17| 840.37
#2024-07-18| 825.84
#2024-07-19| 823.12
#2024-07-22| 819.02
#2024-07-23| 820.34
#2024-07-24| 824.03
#2024-07-25| 804.00
#2024-07-26| 799.76
#2024-07-29| 789.95
#2024-07-30| 814.01
#2024-07-31| 824.17
#2024-08-01| 834.19
#2024-08-02| 828.83
#2024-08-05| 804.56
#2024-08-06| 844.48
#2024-08-07| 856.52
#2024-08-08| 848.31
#2024-08-09| 856.66
#2024-08-12| 863.12
#2024-08-13| 853.67
#2024-08-14| 848.31
#2024-08-15| 844.34
#2024-08-16| 837.60
#2024-08-19| 833.77
#2024-08-20| 834.05
#2024-08-21| 831.61
#2024-08-22| 830.64
#2024-08-23| 823.97
#2024-08-26| 807.28
#2024-08-27| 804.78
#2024-08-28| 794.62
#2024-08-29| 797.61
#2024-08-30| 804.50
#2024-09-02| 808.04
#2024-09-03| 803.66
#2024-09-04| 800.81
#2024-09-05| 800.74
#2024-09-06| 797.40
#2024-09-09| 796.15
#2024-09-10| 793.51
#2024-09-11| 792.12
#2024-09-12| 791.35
#2024-09-13| 788.64
#2024-09-16| 791.56
#2024-09-17| 791.49
#2024-09-18| 789.89
#2024-09-19| 793.79
#2024-09-20| 785.65
#2024-09-23| 785.86
#2024-09-24| 789.89
#2024-09-25| 791.00
#2024-09-26| 796.64
#2024-09-27| 794.97
#2024-09-30| 792.32
#2024-10-01| 790.93
#2024-10-02| 787.81
#2024-10-03| 787.74
#2024-10-04| 801.37
#2024-10-07| 840.81
#2024-10-08| 838.44
#2024-10-09| 835.52
#2024-10-10| 844.14
#2024-10-11| 840.66
#2024-10-14| 842.96
#2024-10-15| 844.35
#2024-10-16| 845.81
#2024-10-17| 847.27
#2024-10-18| 846.02
#2024-10-21| 840.66
#2024-10-22| 856.38
#2024-10-23| 859.03
#2024-10-24| 832.60
#2024-10-25| 831.27
#2024-10-28| 828.49
#2024-10-29| 817.37
#2024-10-30| 820.01
#2024-10-31| 814.79
#2024-11-01| 814.79
#2024-11-04| 814.65
#2024-11-05| 813.19
#2024-11-06| 813.19
#2024-11-07| 813.26
#2024-11-08| 811.80
#2024-11-11| 806.66
#2024-11-12| 800.12
#2024-11-13| 788.02
#2024-11-14| 797.34
#2024-11-15| 799.42
#2024-11-18| 795.39
#2024-11-19| 793.93
#2024-11-20| 792.88
#2024-11-21| 789.96
#2024-11-22| 788.43
#2024-11-25| 784.33
#2024-11-26| 781.69
#2024-11-27| 773.90
#2024-11-28| 772.30
#2024-11-29| 777.51
#2024-12-02| 778.56
#2024-12-03| 789.27
#2024-12-04| 785.44
#2024-12-05| 793.23
#2024-12-06| 793.37
#2024-12-09| 791.77
#2024-12-10| 782.38
#2024-12-11| 783.84
#2024-12-12| 782.52
#2024-12-13| 788.43
#2024-12-16| 786.90
#2024-12-17| 782.94
#2024-12-18| 782.66
#2024-12-19| 782.52
#2024-12-20| 781.20
#2024-12-23| 781.13
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 779.95
#2024-12-30| 786.42
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 800.05
#2025-01-03| 802.83
#2025-01-06| 817.37
#2025-01-07| 816.12
#2025-01-08| 808.12
#2025-01-09| 819.04
#2025-01-10| 822.51
#2025-01-13| 828.49
#2025-01-14| 830.09
#2025-01-15| 831.14
#2025-01-16| 835.31
#2025-01-17| 838.02
#2025-01-20| 836.42
#2025-01-21| 829.47
#2025-01-22| 833.36
#2025-01-23| 847.97
#2025-01-24| 869.11
#2025-01-27| 866.40
#2025-01-28| 870.37
#2025-01-29| 869.81
#2025-01-30| 867.31
#2025-01-31| 868.63
#2025-02-03| 864.25
#2025-02-04| 852.56
#2025-02-05| 845.47
#2025-02-06| 856.18
#2025-02-07| 861.81
#2025-02-10| 865.85
#2025-02-11| 864.53
#2025-02-12| 864.39
#2025-02-13| 853.81
#2025-02-14| 861.60
#2025-02-17| 874.82
#2025-02-18| 875.73
#2025-02-19| 875.45
#2025-02-20| 904.80
#2025-02-21| 899.24
#2025-02-24| 898.96
#2025-02-25| 893.74
#2025-02-26| 877.81
#2025-02-27| 883.45
#2025-02-28| 888.45
#2025-03-03| 885.25
#2025-03-04| 869.61
#2025-03-05| 880.18
#2025-03-06| 876.22
#2025-03-07| 878.72
#2025-03-10| 878.71
#2025-03-11| 874.75
#2025-03-12| 876.28
#2025-03-13| 869.39
#2025-03-14| 865.43
#2025-03-17| 868.00
#2025-03-18| 867.93
#2025-03-19| 867.72
#2025-03-20| 865.08
#2025-03-21| 863.27
#2025-03-24| 863.34
#2025-03-25| 858.19
#2025-03-26| 850.27
#2025-03-27| 865.01
#2025-03-28| 868.14
#2025-03-31| 866.61
#2025-04-01| 874.40
#2025-04-02| 884.97
#2025-04-03| 867.45
#2025-04-04| 857.71
#2025-04-07| 839.35
#2025-04-08| 842.55
#2025-04-09| 822.59
#2025-04-10| 841.50
#2025-04-11| 850.75
#2025-04-14| 857.29
#2025-04-15| 863.69
#2025-04-16| 861.05
#2025-04-17| 858.27
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 851.66
#2025-04-23| 851.80
#2025-04-24| 830.51
#2025-04-25| 827.80
#2025-04-28| 830.51
#2025-04-29| 826.27
#2025-04-30| 828.64
#2025-05-01| .
#2025-05-02| 830.39
#2025-05-05| 836.37
#2025-05-06| 842.35
#2025-05-07| 843.95
#2025-05-08| 847.92
#2025-05-09| 842.84
#2025-05-12| 842.77
#2025-05-13| 843.88
#2025-05-14| 839.92
#2025-05-15| 841.10
#2025-05-16| 854.66
#2025-05-19| 864.96
#2025-05-20| 868.78
#2025-05-21| 879.29
#2025-05-22| 876.71
#2025-05-23| 874.07
#2025-05-26| 878.17
#2025-05-27| 879.43
#2025-05-28| 876.99
#2025-05-29| .
#2025-05-30| 879.70
#2025-06-02| 884.85
#2025-06-03| 880.82
#2025-06-04| 880.75
#2025-06-05| 883.46
#2025-06-06| 880.89
#2025-06-09| 886.31
#2025-06-10| 890.07
#2025-06-11| 902.03
#2025-06-12| 901.96
#2025-06-13| 892.50
#2025-06-16| 892.64
#2025-06-17| 883.25
#2025-06-18| 880.61
#2025-06-19| 877.70
#2025-06-20| 870.78
#2025-06-23| 870.78
#2025-06-24| .
#2025-06-25| 873.54
#2025-06-26| 874.78
#2025-06-27| 873.40
#2025-06-30| 873.54
#2025-07-01| 873.47
#2025-07-02| 877.70
#2025-07-03| 873.54
#2025-07-04| 873.54
#2025-07-07| 870.78
#2025-07-08| 872.16
#2025-07-09| 870.70
#2025-07-10| 870.63
#2025-07-11| 872.16
#2025-07-14| 877.70
#2025-07-15| 877.84
#2025-07-16| 876.31
#2025-07-17| 876.31
#2025-07-18| 874.35
#2025-07-21| 873.11
#2025-07-22| 874.49
#2025-07-23| 871.72
#2025-07-24| 866.04
#2025-07-25| 866.12
#2025-07-28| 866.19
#2025-07-29| 864.73
#2025-07-30| 860.58
#2025-07-31| 853.73
#2025-08-01| 863.49
#2025-08-04| 862.18
#2025-08-05| 863.78
#2025-08-06| 860.14
#2025-08-07| 860.43
#2025-08-08| 860.36
#2025-08-11| 863.70
#2025-08-12| 864.72
#2025-08-13| 865.23
#2025-08-14| 864.58
#2025-08-15| 865.96
#2025-08-18| 865.16
#2025-08-19| 868.15
#2025-08-20| 867.50
#2025-08-21| 872.30
#2025-08-22| 867.79
#2025-08-25| 863.20
#2025-08-26| 861.67
#2025-08-27| 864.44
#2025-08-28| 862.98
#2025-08-29| 864.37
#2025-09-01| 863.05
#2025-09-02| 863.05
#2025-09-03| 865.82
#2025-09-04| 871.65
#2025-09-05| 871.65
#2025-09-08| 868.88
#2025-09-09| 866.26
#2025-09-10| 867.64
#2025-09-11| 866.40
#2025-09-12| 864.00
#2025-09-15| 864.00
#2025-09-16| 865.53
#2025-09-17| 863.93
#2025-09-18| 866.84
#2025-09-19| 865.09
#2025-09-22| 864.87
#2025-09-23| 860.65
#2025-09-24| 859.05
#2025-09-25| 845.21
#2025-09-26| 847.98
#2025-09-29| 847.83
#2025-09-30| 844.99
#2025-10-01| 852.06
#2025-10-02| 850.67
#2025-10-03| 846.52
#2025-10-06| 846.67
#2025-10-07| 847.76
#2025-10-08| 847.90
#2025-10-09| 850.16
#2025-10-10| 852.71
#2025-10-13| 847.03
#2025-10-14| 848.56
#2025-10-15| 844.26
#2025-10-16| 844.48
#2025-10-17| 842.73
#2025-10-20| 844.19
#2025-10-21| 844.12
#2025-10-22| 845.21
#2025-10-23| 843.90
#2025-10-24| 843.75
#2025-10-27| 841.06
#2025-10-28| 839.67
#2025-10-29| 836.76
#2025-10-30| 829.99
#2025-10-31| 836.91
#2025-11-03| 856.72
#2025-11-04| 847.03
#2025-11-05| 849.87
#2025-11-06| 847.03
#2025-11-07| 849.72
#2025-11-10| 846.74
#2025-11-11| 848.05
#2025-11-12| 846.59
#2025-11-13| 861.96
#2025-11-14| 853.16
#2025-11-17| 847.42
#2025-11-18| 842.91
#2025-11-19| 844.36
#2025-11-20| 844.36
#2025-11-21| 842.76
#2025-11-24| 841.30
#2025-11-25| 845.82
#2025-11-26| 845.66
#2025-11-27| 847.27
#2025-11-28| 847.19
#2025-12-01| 845.51
#2025-12-02| 845.59
#2025-12-03| 848.49
#2025-12-04| 858.90
#2025-12-05| 860.28
#2025-12-08| 856.15
#2025-12-09| 853.31
#2025-12-10| 854.69
#2025-12-11| 857.45
#2025-12-12| 860.28
#2025-12-15| 863.26
#2025-12-16| 864.56
#2025-12-17| 862.04
#2025-12-18| 861.89
#2025-12-19| 863.64
#2025-12-22| 859.13
#2025-12-23| 863.42
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 863.42
#2025-12-30| 865.25
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 876.04
#2026-01-05| 867.32
#2026-01-06| 868.62
#2026-01-07| 868.69
#2026-01-08| 874.74
#2026-01-09| 881.09
#2026-01-12| 883.84
#2026-01-13| 886.90
#2026-01-14| 880.93
#2026-01-15| 883.77
#2026-01-16| 883.84
#2026-01-19| 877.95
#2026-01-20| 873.21
#2026-01-21| 877.57
#2026-01-22| 880.48
#2026-01-23| 880.55
#2026-01-26| 880.55
#2026-01-27| 880.93
#2026-01-28| 880.93
#2026-01-29| 880.63
#2026-01-30| 882.31
#2026-02-02| 879.40
#2026-02-03| 891.19
#2026-02-04| 893.87
#2026-02-05| 890.88
#2026-02-06| 889.20
#2026-02-09| 889.05
#2026-02-10| 892.03
#2026-02-11| 891.96
#2026-02-12| 893.56
#2026-02-13| 890.42
#2026-02-16| 897.69
#2026-02-17| 894.86
#2026-02-18| 905.19
#2026-02-19| 942.77
#2026-02-20| 935.57
#2026-02-23| 912.08
#2026-02-24| 912.00
#2026-02-25| 907.64
#2026-02-26| 906.34
#2026-02-27| 912.47
#2026-03-02| 903.21
#2026-03-03| 906.19
#2026-03-04| 914.69
#2026-03-05| 920.50
#2026-03-06| 914.53
#2026-03-09| 905.20
#2026-03-10| 914.31
#2026-03-11| 923.03
#2026-03-12| 921.50
#2026-03-13| 919.97
#2026-03-16| 919.82
#2026-03-17| 921.12
#2026-03-18| 919.59
#2026-03-19| 915.13
#2026-03-20| 917.86
#2026-03-23| 907.44
#2026-03-24| 901.38
#2026-03-25| 905.74
#2026-03-26| 904.01
#2026-03-27| 902.53
#2026-03-30| 900.89
#2026-03-31| 902.07
#2026-04-01| 899.16
#2026-04-02| 898.88
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 901.61
#2026-04-08| 906.28
#2026-04-09| 907.58
#2026-04-10| 918.06
#2026-04-13| 919.33
#2026-04-14| 919.36
#2026-04-15| 925.39
#2026-04-16| 934.36
#2026-04-17| 929.78
#2026-04-20| 928.33
#2026-04-21| 924.30
#2026-04-22| 922.79
#2026-04-23| 928.24
#2026-04-24| 932.66
#2026-04-27| 941.48
#2026-04-28| 943.89
#2026-04-29| 953.98
#2026-04-30| 955.34
#2026-05-01| .
#2026-05-04| 959.64
#2026-05-05| 959.46
#2026-05-06| 956.52
#2026-05-07| 957.67
#2026-05-08| 957.52
#2026-05-11| 961.79
#2026-05-12| 954.76
#2026-05-13| 953.11
#2026-05-14| .
#2026-05-15| 956.02
#2026-05-18| 953.14
#2026-05-19| 947.27
#2026-05-20| 951.32
#2026-05-21| 948.29
#2026-05-22| 948.23
#2026-05-25| 948.29
#2026-05-26| 948.26
#2026-05-27| 946.75
#2026-05-28| 945.36
#2026-05-29| 946.78
#2026-06-01| 946.78
#2026-06-02| 948.17
#2026-06-03| 949.56
#2026-06-04| 948.14
#2026-06-05| 954.02
#2026-06-08| 952.56
#2026-06-09| 962.92