Table Data - OMX Baltic Travel and Leisure Price Index
| Title | OMX Baltic Travel and Leisure Price Index |
|---|---|
| Series ID | NASDAQB4050PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-06-10 |
| Last Updated | 2026-06-10 10:49 PM CDT |
| Notes | For more information about this series, see: B4050PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 534.23 |
| 2001-10-01 | 534.23 |
| 2001-10-02 | 557.20 |
| 2001-10-03 | 554.62 |
| 2001-10-04 | 582.22 |
| 2001-10-05 | 601.81 |
| 2001-10-08 | 578.60 |
| 2001-10-09 | 579.11 |
| 2001-10-10 | 606.77 |
| 2001-10-11 | 589.57 |
| 2001-10-12 | 586.96 |
| 2001-10-15 | 609.44 |
| 2001-10-16 | 608.42 |
| 2001-10-17 | 609.88 |
| 2001-10-18 | 636.15 |
| 2001-10-19 | 616.23 |
| 2001-10-22 | 620.10 |
| 2001-10-23 | 622.61 |
| 2001-10-24 | 644.10 |
| 2001-10-25 | 640.74 |
| 2001-10-26 | 667.38 |
| 2001-10-29 | 682.09 |
| 2001-10-30 | 678.75 |
| 2001-10-31 | 684.80 |
| 2001-11-01 | 680.42 |
| 2001-11-02 | 682.15 |
| 2001-11-05 | 640.28 |
| 2001-11-06 | 687.97 |
| 2001-11-07 | 662.01 |
| 2001-11-08 | 691.30 |
| 2001-11-09 | 690.34 |
| 2001-11-12 | 713.22 |
| 2001-11-13 | 723.57 |
| 2001-11-14 | 746.13 |
| 2001-11-15 | 772.30 |
| 2001-11-16 | 769.00 |
| 2001-11-19 | 774.25 |
| 2001-11-20 | 771.09 |
| 2001-11-21 | 776.98 |
| 2001-11-22 | 774.08 |
| 2001-11-23 | 752.36 |
| 2001-11-26 | 749.91 |
| 2001-11-27 | 748.01 |
| 2001-11-28 | 768.48 |
| 2001-11-29 | 767.87 |
| 2001-11-30 | 760.32 |
| 2001-12-03 | 859.65 |
| 2001-12-04 | 835.24 |
| 2001-12-05 | 838.35 |
| 2001-12-06 | 835.52 |
| 2001-12-07 | 812.02 |
| 2001-12-10 | 813.74 |
| 2001-12-11 | 813.93 |
| 2001-12-12 | 831.77 |
| 2001-12-13 | 853.25 |
| 2001-12-14 | 824.88 |
| 2001-12-17 | 822.74 |
| 2001-12-18 | 826.02 |
| 2001-12-19 | 828.41 |
| 2001-12-20 | 829.73 |
| 2001-12-21 | 887.27 |
| 2001-12-24 | 895.66 |
| 2001-12-25 | 895.66 |
| 2001-12-26 | 894.85 |
| 2001-12-27 | 887.65 |
| 2001-12-28 | 893.06 |
| 2001-12-31 | 883.97 |
| 2002-01-01 | . |
| 2002-01-02 | 861.57 |
| 2002-01-03 | 888.51 |
| 2002-01-04 | 894.19 |
| 2002-01-07 | 896.52 |
| 2002-01-08 | 874.20 |
| 2002-01-09 | 900.23 |
| 2002-01-10 | 895.77 |
| 2002-01-11 | 897.96 |
| 2002-01-14 | 894.42 |
| 2002-01-15 | 921.43 |
| 2002-01-16 | 953.29 |
| 2002-01-17 | 956.54 |
| 2002-01-18 | 1024.79 |
| 2002-01-21 | 977.46 |
| 2002-01-22 | 1001.88 |
| 2002-01-23 | 976.12 |
| 2002-01-24 | 959.02 |
| 2002-01-25 | 973.95 |
| 2002-01-28 | 977.59 |
| 2002-01-29 | 977.25 |
| 2002-01-30 | 1001.61 |
| 2002-01-31 | 978.19 |
| 2002-02-01 | 977.93 |
| 2002-02-04 | 975.50 |
| 2002-02-05 | 974.99 |
| 2002-02-06 | 999.70 |
| 2002-02-07 | 999.62 |
| 2002-02-08 | 999.79 |
| 2002-02-11 | 999.49 |
| 2002-02-12 | 999.83 |
| 2002-02-13 | 999.68 |
| 2002-02-14 | 999.88 |
| 2002-02-15 | 999.78 |
| 2002-02-18 | 999.84 |
| 2002-02-19 | 999.31 |
| 2002-02-20 | 1024.11 |
| 2002-02-21 | 999.77 |
| 2002-02-22 | 999.89 |
| 2002-02-25 | 999.84 |
| 2002-02-26 | 999.55 |
| 2002-02-27 | 1024.21 |
| 2002-02-28 | 1024.20 |
| 2002-03-01 | 1048.50 |
| 2002-03-04 | 1048.64 |
| 2002-03-05 | 1048.49 |
| 2002-03-06 | 1048.61 |
| 2002-03-07 | 1023.95 |
| 2002-03-08 | 1024.25 |
| 2002-03-11 | 1024.13 |
| 2002-03-12 | 999.70 |
| 2002-03-13 | 951.13 |
| 2002-03-14 | 951.03 |
| 2002-03-15 | 926.71 |
| 2002-03-18 | 926.72 |
| 2002-03-19 | 926.60 |
| 2002-03-20 | 951.14 |
| 2002-03-21 | 951.12 |
| 2002-03-22 | 926.62 |
| 2002-03-25 | 951.18 |
| 2002-03-26 | 950.93 |
| 2002-03-27 | 950.91 |
| 2002-03-28 | 951.03 |
| 2002-03-29 | 951.03 |
| 2002-04-01 | 951.17 |
| 2002-04-02 | 951.00 |
| 2002-04-03 | 975.34 |
| 2002-04-04 | 975.12 |
| 2002-04-05 | 975.21 |
| 2002-04-08 | 975.15 |
| 2002-04-09 | 975.46 |
| 2002-04-10 | 975.45 |
| 2002-04-11 | 975.37 |
| 2002-04-12 | 975.39 |
| 2002-04-15 | 975.54 |
| 2002-04-16 | 975.17 |
| 2002-04-17 | 975.39 |
| 2002-04-18 | 975.06 |
| 2002-04-19 | 975.14 |
| 2002-04-22 | 975.23 |
| 2002-04-23 | 975.24 |
| 2002-04-24 | 975.20 |
| 2002-04-25 | 975.49 |
| 2002-04-26 | 975.28 |
| 2002-04-29 | 975.27 |
| 2002-04-30 | 975.48 |
| 2002-05-01 | 975.36 |
| 2002-05-02 | 975.49 |
| 2002-05-03 | 975.45 |
| 2002-05-06 | 975.40 |
| 2002-05-07 | 975.49 |
| 2002-05-08 | 975.45 |
| 2002-05-09 | 975.56 |
| 2002-05-10 | 975.42 |
| 2002-05-13 | 975.06 |
| 2002-05-14 | 975.43 |
| 2002-05-15 | 951.19 |
| 2002-05-16 | 975.51 |
| 2002-05-17 | 975.46 |
| 2002-05-20 | 975.35 |
| 2002-05-21 | 975.28 |
| 2002-05-22 | 975.42 |
| 2002-05-23 | 950.99 |
| 2002-05-24 | 951.04 |
| 2002-05-27 | 951.10 |
| 2002-05-28 | 951.00 |
| 2002-05-29 | 951.22 |
| 2002-05-30 | 950.93 |
| 2002-05-31 | 975.39 |
| 2002-06-03 | 975.45 |
| 2002-06-04 | 975.28 |
| 2002-06-05 | 975.34 |
| 2002-06-06 | 975.38 |
| 2002-06-07 | 975.33 |
| 2002-06-10 | 975.19 |
| 2002-06-11 | 975.32 |
| 2002-06-12 | 975.25 |
| 2002-06-13 | 975.33 |
| 2002-06-14 | 975.40 |
| 2002-06-17 | 975.51 |
| 2002-06-18 | 975.40 |
| 2002-06-19 | 975.44 |
| 2002-06-20 | 975.30 |
| 2002-06-21 | 975.50 |
| 2002-06-24 | 999.93 |
| 2002-06-25 | 975.60 |
| 2002-06-26 | 975.40 |
| 2002-06-27 | 975.49 |
| 2002-06-28 | 975.60 |
| 2002-07-01 | 975.56 |
| 2002-07-02 | 975.43 |
| 2002-07-03 | 975.27 |
| 2002-07-04 | 975.17 |
| 2002-07-05 | 950.78 |
| 2002-07-08 | 950.70 |
| 2002-07-09 | 975.01 |
| 2002-07-10 | 975.17 |
| 2002-07-11 | 975.24 |
| 2002-07-12 | 950.98 |
| 2002-07-15 | 950.71 |
| 2002-07-16 | 950.77 |
| 2002-07-17 | 950.65 |
| 2002-07-18 | 950.87 |
| 2002-07-19 | 950.90 |
| 2002-07-22 | 950.93 |
| 2002-07-23 | 926.69 |
| 2002-07-24 | 926.73 |
| 2002-07-25 | 926.64 |
| 2002-07-26 | 926.62 |
| 2002-07-29 | 926.77 |
| 2002-07-30 | 926.66 |
| 2002-07-31 | 951.37 |
| 2002-08-01 | 951.09 |
| 2002-08-02 | 926.52 |
| 2002-08-05 | 926.68 |
| 2002-08-06 | 926.52 |
| 2002-08-07 | 926.59 |
| 2002-08-08 | 926.66 |
| 2002-08-09 | 926.44 |
| 2002-08-12 | 951.55 |
| 2002-08-13 | 950.91 |
| 2002-08-14 | 950.80 |
| 2002-08-15 | 950.92 |
| 2002-08-16 | 950.84 |
| 2002-08-19 | 950.96 |
| 2002-08-20 | 951.16 |
| 2002-08-21 | 951.06 |
| 2002-08-22 | 951.06 |
| 2002-08-23 | 950.79 |
| 2002-08-26 | 951.01 |
| 2002-08-27 | 951.07 |
| 2002-08-28 | 951.06 |
| 2002-08-29 | 950.95 |
| 2002-08-30 | 950.80 |
| 2002-09-02 | 950.88 |
| 2002-09-03 | 951.04 |
| 2002-09-04 | 950.96 |
| 2002-09-05 | 950.88 |
| 2002-09-06 | 950.65 |
| 2002-09-09 | 950.69 |
| 2002-09-10 | 950.85 |
| 2002-09-11 | 951.03 |
| 2002-09-12 | 950.90 |
| 2002-09-13 | 951.14 |
| 2002-09-16 | 951.16 |
| 2002-09-17 | 951.01 |
| 2002-09-18 | 951.11 |
| 2002-09-19 | 951.07 |
| 2002-09-20 | 951.31 |
| 2002-09-23 | 951.02 |
| 2002-09-24 | 951.06 |
| 2002-09-25 | 950.99 |
| 2002-09-26 | 951.17 |
| 2002-09-27 | 951.18 |
| 2002-09-30 | 951.14 |
| 2002-10-01 | 951.09 |
| 2002-10-02 | 975.34 |
| 2002-10-03 | 975.08 |
| 2002-10-04 | 975.28 |
| 2002-10-07 | 975.22 |
| 2002-10-08 | 975.06 |
| 2002-10-09 | 975.01 |
| 2002-10-10 | 926.61 |
| 2002-10-11 | 926.79 |
| 2002-10-14 | 926.59 |
| 2002-10-15 | 975.35 |
| 2002-10-16 | 975.45 |
| 2002-10-17 | 975.29 |
| 2002-10-18 | 975.41 |
| 2002-10-21 | 975.43 |
| 2002-10-22 | 975.37 |
| 2002-10-23 | 975.44 |
| 2002-10-24 | 975.49 |
| 2002-10-25 | 951.16 |
| 2002-10-28 | 951.02 |
| 2002-10-29 | 926.58 |
| 2002-10-30 | 926.39 |
| 2002-10-31 | 926.65 |
| 2002-11-01 | 926.47 |
| 2002-11-04 | 926.38 |
| 2002-11-05 | 926.40 |
| 2002-11-06 | 926.45 |
| 2002-11-07 | 926.28 |
| 2002-11-08 | 926.37 |
| 2002-11-11 | 926.22 |
| 2002-11-12 | 926.51 |
| 2002-11-13 | 926.40 |
| 2002-11-14 | 901.87 |
| 2002-11-15 | 902.26 |
| 2002-11-18 | 902.32 |
| 2002-11-19 | 902.27 |
| 2002-11-20 | 926.66 |
| 2002-11-21 | 902.25 |
| 2002-11-22 | 902.19 |
| 2002-11-25 | 926.70 |
| 2002-11-26 | 926.74 |
| 2002-11-27 | 926.68 |
| 2002-11-28 | 926.72 |
| 2002-11-29 | 926.77 |
| 2002-12-02 | 902.35 |
| 2002-12-03 | 902.25 |
| 2002-12-04 | 902.29 |
| 2002-12-05 | 902.43 |
| 2002-12-06 | 901.96 |
| 2002-12-09 | 902.29 |
| 2002-12-10 | 902.36 |
| 2002-12-11 | 902.35 |
| 2002-12-12 | 902.35 |
| 2002-12-13 | 902.32 |
| 2002-12-16 | 902.28 |
| 2002-12-17 | 902.34 |
| 2002-12-18 | 902.28 |
| 2002-12-19 | 877.82 |
| 2002-12-20 | 902.39 |
| 2002-12-23 | 902.34 |
| 2002-12-24 | 877.84 |
| 2002-12-25 | 877.84 |
| 2002-12-26 | 877.92 |
| 2002-12-27 | 877.90 |
| 2002-12-30 | 877.95 |
| 2002-12-31 | 877.90 |
| 2003-01-01 | . |
| 2003-01-02 | 877.66 |
| 2003-01-03 | 877.64 |
| 2003-01-06 | 877.76 |
| 2003-01-07 | 877.58 |
| 2003-01-08 | 877.61 |
| 2003-01-09 | 877.58 |
| 2003-01-10 | 877.64 |
| 2003-01-13 | 877.74 |
| 2003-01-14 | 877.68 |
| 2003-01-15 | 877.89 |
| 2003-01-16 | 877.68 |
| 2003-01-17 | 877.73 |
| 2003-01-20 | 877.66 |
| 2003-01-21 | 877.55 |
| 2003-01-22 | 877.67 |
| 2003-01-23 | 877.83 |
| 2003-01-24 | 902.24 |
| 2003-01-27 | 877.68 |
| 2003-01-28 | 877.95 |
| 2003-01-29 | 853.42 |
| 2003-01-30 | 853.45 |
| 2003-01-31 | 853.47 |
| 2003-02-03 | 853.50 |
| 2003-02-04 | 829.07 |
| 2003-02-05 | 853.01 |
| 2003-02-06 | 853.45 |
| 2003-02-07 | 853.43 |
| 2003-02-10 | 853.51 |
| 2003-02-11 | 804.80 |
| 2003-02-12 | 829.19 |
| 2003-02-13 | 829.13 |
| 2003-02-14 | 829.30 |
| 2003-02-17 | 829.06 |
| 2003-02-18 | 829.05 |
| 2003-02-19 | 804.75 |
| 2003-02-20 | 804.66 |
| 2003-02-21 | 780.24 |
| 2003-02-24 | 755.94 |
| 2003-02-25 | 755.82 |
| 2003-02-26 | 804.50 |
| 2003-02-27 | 780.83 |
| 2003-02-28 | 780.14 |
| 2003-03-03 | 780.17 |
| 2003-03-04 | 780.14 |
| 2003-03-05 | 780.08 |
| 2003-03-06 | 780.06 |
| 2003-03-07 | 780.17 |
| 2003-03-10 | 780.12 |
| 2003-03-11 | 780.15 |
| 2003-03-12 | 780.13 |
| 2003-03-13 | 780.35 |
| 2003-03-14 | 780.28 |
| 2003-03-17 | 780.32 |
| 2003-03-18 | 756.05 |
| 2003-03-19 | 755.85 |
| 2003-03-20 | 731.64 |
| 2003-03-21 | 731.70 |
| 2003-03-24 | 731.65 |
| 2003-03-25 | 731.63 |
| 2003-03-26 | 731.52 |
| 2003-03-27 | 731.39 |
| 2003-03-28 | 731.48 |
| 2003-03-31 | 731.37 |
| 2003-04-01 | 731.54 |
| 2003-04-02 | 682.75 |
| 2003-04-03 | 682.63 |
| 2003-04-04 | 682.81 |
| 2003-04-07 | 707.20 |
| 2003-04-08 | 731.32 |
| 2003-04-09 | 755.72 |
| 2003-04-10 | 755.75 |
| 2003-04-11 | 755.90 |
| 2003-04-14 | 780.11 |
| 2003-04-15 | 780.11 |
| 2003-04-16 | 780.11 |
| 2003-04-17 | 780.09 |
| 2003-04-18 | 780.09 |
| 2003-04-21 | 780.24 |
| 2003-04-22 | 780.20 |
| 2003-04-23 | 780.14 |
| 2003-04-24 | 780.04 |
| 2003-04-25 | 755.65 |
| 2003-04-28 | 755.67 |
| 2003-04-29 | 755.73 |
| 2003-04-30 | 780.10 |
| 2003-05-01 | 780.09 |
| 2003-05-02 | 828.83 |
| 2003-05-05 | 829.09 |
| 2003-05-06 | 828.89 |
| 2003-05-07 | 853.17 |
| 2003-05-08 | 877.60 |
| 2003-05-09 | 877.58 |
| 2003-05-12 | 926.49 |
| 2003-05-13 | 902.12 |
| 2003-05-14 | 902.11 |
| 2003-05-15 | 926.36 |
| 2003-05-16 | 902.17 |
| 2003-05-19 | 902.18 |
| 2003-05-20 | 877.70 |
| 2003-05-21 | 902.31 |
| 2003-05-22 | 902.06 |
| 2003-05-23 | 853.34 |
| 2003-05-26 | 877.89 |
| 2003-05-27 | 877.89 |
| 2003-05-28 | 877.94 |
| 2003-05-29 | 853.47 |
| 2003-05-30 | 853.61 |
| 2003-06-02 | 853.55 |
| 2003-06-03 | 853.37 |
| 2003-06-04 | 853.24 |
| 2003-06-05 | 877.57 |
| 2003-06-06 | 853.23 |
| 2003-06-09 | 853.52 |
| 2003-06-10 | 853.42 |
| 2003-06-11 | 853.50 |
| 2003-06-12 | 853.49 |
| 2003-06-13 | 853.51 |
| 2003-06-16 | 829.11 |
| 2003-06-17 | 829.15 |
| 2003-06-18 | 829.13 |
| 2003-06-19 | 828.86 |
| 2003-06-20 | 828.98 |
| 2003-06-23 | 853.27 |
| 2003-06-24 | 853.34 |
| 2003-06-25 | 829.01 |
| 2003-06-26 | 853.52 |
| 2003-06-27 | 853.50 |
| 2003-06-30 | 853.39 |
| 2003-07-01 | 853.38 |
| 2003-07-02 | 853.27 |
| 2003-07-03 | 853.27 |
| 2003-07-04 | 853.27 |
| 2003-07-07 | 853.24 |
| 2003-07-08 | 828.83 |
| 2003-07-09 | 828.77 |
| 2003-07-10 | 828.69 |
| 2003-07-11 | 828.73 |
| 2003-07-14 | 828.73 |
| 2003-07-15 | 828.83 |
| 2003-07-16 | 853.21 |
| 2003-07-17 | 828.97 |
| 2003-07-18 | 828.99 |
| 2003-07-21 | 829.27 |
| 2003-07-22 | 877.69 |
| 2003-07-23 | 877.76 |
| 2003-07-24 | 877.76 |
| 2003-07-25 | 853.27 |
| 2003-07-28 | 853.31 |
| 2003-07-29 | 829.05 |
| 2003-07-30 | 828.88 |
| 2003-07-31 | 853.14 |
| 2003-08-01 | 853.18 |
| 2003-08-04 | 853.12 |
| 2003-08-05 | 828.73 |
| 2003-08-06 | 828.96 |
| 2003-08-07 | 877.74 |
| 2003-08-08 | 926.48 |
| 2003-08-11 | 926.47 |
| 2003-08-12 | 926.45 |
| 2003-08-13 | 901.96 |
| 2003-08-14 | 901.84 |
| 2003-08-15 | 901.96 |
| 2003-08-18 | 901.90 |
| 2003-08-19 | 901.97 |
| 2003-08-20 | 902.12 |
| 2003-08-21 | 902.27 |
| 2003-08-22 | 902.15 |
| 2003-08-25 | 926.54 |
| 2003-08-26 | 950.76 |
| 2003-08-27 | 950.64 |
| 2003-08-28 | 926.34 |
| 2003-08-29 | 926.34 |
| 2003-09-01 | 926.47 |
| 2003-09-02 | 975.26 |
| 2003-09-03 | 975.22 |
| 2003-09-04 | 1024.12 |
| 2003-09-05 | 1072.76 |
| 2003-09-08 | 1048.17 |
| 2003-09-09 | 1048.12 |
| 2003-09-10 | 1048.15 |
| 2003-09-11 | 1048.11 |
| 2003-09-12 | 1048.12 |
| 2003-09-15 | 1048.13 |
| 2003-09-16 | 1048.16 |
| 2003-09-17 | 1023.76 |
| 2003-09-18 | 1023.78 |
| 2003-09-19 | 1023.83 |
| 2003-09-22 | 1023.77 |
| 2003-09-23 | 1023.76 |
| 2003-09-24 | 1023.80 |
| 2003-09-25 | 1023.74 |
| 2003-09-26 | 1023.73 |
| 2003-09-29 | 999.35 |
| 2003-09-30 | 999.49 |
| 2003-10-01 | 999.47 |
| 2003-10-02 | 999.49 |
| 2003-10-03 | 973.85 |
| 2003-10-06 | 973.85 |
| 2003-10-07 | 1050.71 |
| 2003-10-08 | 1050.74 |
| 2003-10-09 | 1076.39 |
| 2003-10-10 | 1076.36 |
| 2003-10-13 | 1050.74 |
| 2003-10-14 | 1076.39 |
| 2003-10-15 | 1102.00 |
| 2003-10-16 | 1127.80 |
| 2003-10-17 | 1101.64 |
| 2003-10-20 | 1101.72 |
| 2003-10-21 | 1076.33 |
| 2003-10-22 | 1076.36 |
| 2003-10-23 | 1076.34 |
| 2003-10-24 | 1076.38 |
| 2003-10-27 | 1076.40 |
| 2003-10-28 | 1101.99 |
| 2003-10-29 | 1153.22 |
| 2003-10-30 | 1127.58 |
| 2003-10-31 | 1127.48 |
| 2003-11-03 | 1153.25 |
| 2003-11-04 | 1153.25 |
| 2003-11-05 | 1152.95 |
| 2003-11-06 | 1152.95 |
| 2003-11-07 | 1152.95 |
| 2003-11-10 | 1153.03 |
| 2003-11-11 | 1178.73 |
| 2003-11-12 | 1178.64 |
| 2003-11-13 | 1178.77 |
| 2003-11-14 | 1153.16 |
| 2003-11-17 | 1153.18 |
| 2003-11-18 | 1153.15 |
| 2003-11-19 | 1153.03 |
| 2003-11-20 | 1153.10 |
| 2003-11-21 | 1153.09 |
| 2003-11-24 | 1153.09 |
| 2003-11-25 | 1153.16 |
| 2003-11-26 | 1153.12 |
| 2003-11-27 | 1153.20 |
| 2003-11-28 | 1204.48 |
| 2003-12-01 | 1178.86 |
| 2003-12-02 | 1153.18 |
| 2003-12-03 | 1153.08 |
| 2003-12-04 | 1152.96 |
| 2003-12-05 | 1152.99 |
| 2003-12-08 | 1127.55 |
| 2003-12-09 | 1127.47 |
| 2003-12-10 | 1153.20 |
| 2003-12-11 | 1153.23 |
| 2003-12-12 | 1153.23 |
| 2003-12-15 | 1153.30 |
| 2003-12-16 | 1153.24 |
| 2003-12-17 | 1153.25 |
| 2003-12-18 | 1153.27 |
| 2003-12-19 | 1153.28 |
| 2003-12-22 | 1153.28 |
| 2003-12-23 | 1204.53 |
| 2003-12-24 | 1178.94 |
| 2003-12-25 | 1178.94 |
| 2003-12-26 | 1178.92 |
| 2003-12-29 | 1178.94 |
| 2003-12-30 | 1153.33 |
| 2003-12-31 | 1178.92 |
| 2004-01-01 | . |
| 2004-01-02 | 1153.19 |
| 2004-01-05 | 1178.56 |
| 2004-01-06 | 1178.59 |
| 2004-01-07 | 1178.51 |
| 2004-01-08 | 1178.55 |
| 2004-01-09 | 1178.56 |
| 2004-01-12 | 1178.51 |
| 2004-01-13 | 1178.58 |
| 2004-01-14 | 1178.57 |
| 2004-01-15 | 1204.34 |
| 2004-01-16 | 1178.65 |
| 2004-01-19 | 1204.31 |
| 2004-01-20 | 1178.91 |
| 2004-01-21 | 1178.82 |
| 2004-01-22 | 1178.71 |
| 2004-01-23 | 1178.57 |
| 2004-01-26 | 1178.89 |
| 2004-01-27 | 1178.67 |
| 2004-01-28 | 1204.17 |
| 2004-01-29 | 1178.53 |
| 2004-01-30 | 1204.19 |
| 2004-02-02 | 1229.73 |
| 2004-02-03 | 1229.76 |
| 2004-02-04 | 1204.13 |
| 2004-02-05 | 1204.18 |
| 2004-02-06 | 1204.12 |
| 2004-02-09 | 1204.14 |
| 2004-02-10 | 1229.78 |
| 2004-02-11 | 1229.81 |
| 2004-02-12 | 1229.81 |
| 2004-02-13 | 1204.23 |
| 2004-02-16 | 1204.30 |
| 2004-02-17 | 1204.19 |
| 2004-02-18 | 1204.15 |
| 2004-02-19 | 1204.06 |
| 2004-02-20 | 1204.17 |
| 2004-02-23 | 1229.81 |
| 2004-02-24 | 1204.26 |
| 2004-02-25 | 1204.26 |
| 2004-02-26 | 1204.42 |
| 2004-02-27 | 1204.41 |
| 2004-03-01 | 1204.49 |
| 2004-03-02 | 1204.42 |
| 2004-03-03 | 1230.00 |
| 2004-03-04 | 1204.28 |
| 2004-03-05 | 1229.96 |
| 2004-03-08 | 1230.51 |
| 2004-03-09 | 1230.00 |
| 2004-03-10 | 1230.33 |
| 2004-03-11 | 1230.34 |
| 2004-03-12 | 1230.12 |
| 2004-03-15 | 1230.13 |
| 2004-03-16 | 1229.88 |
| 2004-03-17 | 1229.84 |
| 2004-03-18 | 1229.98 |
| 2004-03-19 | 1229.81 |
| 2004-03-22 | 1229.98 |
| 2004-03-23 | 1255.52 |
| 2004-03-24 | 1255.61 |
| 2004-03-25 | 1255.60 |
| 2004-03-26 | 1281.19 |
| 2004-03-29 | 1281.26 |
| 2004-03-30 | 1255.68 |
| 2004-03-31 | 1255.68 |
| 2004-04-01 | 1229.95 |
| 2004-04-02 | 1255.62 |
| 2004-04-05 | 1255.63 |
| 2004-04-06 | 1255.59 |
| 2004-04-07 | 1230.06 |
| 2004-04-08 | 1204.38 |
| 2004-04-09 | 1230.00 |
| 2004-04-12 | 1230.02 |
| 2004-04-13 | 1229.96 |
| 2004-04-14 | 1229.98 |
| 2004-04-15 | 1255.57 |
| 2004-04-16 | 1255.66 |
| 2004-04-19 | 1230.03 |
| 2004-04-20 | 1229.98 |
| 2004-04-21 | 1204.40 |
| 2004-04-22 | 1204.30 |
| 2004-04-23 | 1204.35 |
| 2004-04-26 | 1204.73 |
| 2004-04-27 | 1178.74 |
| 2004-04-28 | 1178.76 |
| 2004-04-29 | 1178.71 |
| 2004-04-30 | 1178.75 |
| 2004-05-03 | 1178.73 |
| 2004-05-04 | 1204.39 |
| 2004-05-05 | 1204.35 |
| 2004-05-06 | 1204.39 |
| 2004-05-07 | 1204.32 |
| 2004-05-10 | 1204.33 |
| 2004-05-11 | 1230.02 |
| 2004-05-12 | 1230.03 |
| 2004-05-13 | 1281.20 |
| 2004-05-14 | 1281.14 |
| 2004-05-17 | 1281.27 |
| 2004-05-18 | 1255.58 |
| 2004-05-19 | 1255.77 |
| 2004-05-20 | 1255.61 |
| 2004-05-21 | 1255.60 |
| 2004-05-24 | 1230.05 |
| 2004-05-25 | 1229.95 |
| 2004-05-26 | 1229.97 |
| 2004-05-27 | 1255.63 |
| 2004-05-28 | 1255.65 |
| 2004-05-31 | 1204.40 |
| 2004-06-01 | 1230.02 |
| 2004-06-02 | 1204.35 |
| 2004-06-03 | 1204.36 |
| 2004-06-04 | 1204.32 |
| 2004-06-07 | 1204.44 |
| 2004-06-08 | 1230.05 |
| 2004-06-09 | 1255.63 |
| 2004-06-10 | 1255.62 |
| 2004-06-11 | 1255.66 |
| 2004-06-14 | 1230.03 |
| 2004-06-15 | 1229.99 |
| 2004-06-16 | 1255.61 |
| 2004-06-17 | 1255.59 |
| 2004-06-18 | 1255.59 |
| 2004-06-21 | 1255.69 |
| 2004-06-22 | 1255.66 |
| 2004-06-23 | 1255.63 |
| 2004-06-24 | 1255.56 |
| 2004-06-25 | 1255.65 |
| 2004-06-28 | 1255.68 |
| 2004-06-29 | 1255.64 |
| 2004-06-30 | 1229.92 |
| 2004-07-01 | 1255.59 |
| 2004-07-02 | 1255.58 |
| 2004-07-05 | 1255.63 |
| 2004-07-06 | 1255.63 |
| 2004-07-07 | 1255.64 |
| 2004-07-08 | 1255.59 |
| 2004-07-09 | 1255.65 |
| 2004-07-12 | 1255.63 |
| 2004-07-13 | 1255.65 |
| 2004-07-14 | 1255.69 |
| 2004-07-15 | 1255.69 |
| 2004-07-16 | 1229.91 |
| 2004-07-19 | 1229.99 |
| 2004-07-20 | 1255.60 |
| 2004-07-21 | 1255.56 |
| 2004-07-22 | 1255.59 |
| 2004-07-23 | 1255.67 |
| 2004-07-26 | 1255.59 |
| 2004-07-27 | 1230.04 |
| 2004-07-28 | 1230.02 |
| 2004-07-29 | 1230.02 |
| 2004-07-30 | 1230.06 |
| 2004-08-02 | 1255.61 |
| 2004-08-03 | 1255.60 |
| 2004-08-04 | 1255.56 |
| 2004-08-05 | 1255.64 |
| 2004-08-06 | 1255.65 |
| 2004-08-09 | 1255.66 |
| 2004-08-10 | 1255.67 |
| 2004-08-11 | 1255.66 |
| 2004-08-12 | 1230.05 |
| 2004-08-13 | 1255.66 |
| 2004-08-16 | 1230.05 |
| 2004-08-17 | 1230.02 |
| 2004-08-18 | 1230.06 |
| 2004-08-19 | 1230.01 |
| 2004-08-20 | 1229.98 |
| 2004-08-23 | 1229.99 |
| 2004-08-24 | 1230.02 |
| 2004-08-25 | 1230.02 |
| 2004-08-26 | 1230.02 |
| 2004-08-27 | 1230.01 |
| 2004-08-30 | 1281.25 |
| 2004-08-31 | 1306.86 |
| 2004-09-01 | 1332.47 |
| 2004-09-02 | 1332.49 |
| 2004-09-03 | 1332.49 |
| 2004-09-06 | 1332.47 |
| 2004-09-07 | 1306.87 |
| 2004-09-08 | 1281.25 |
| 2004-09-09 | 1281.21 |
| 2004-09-10 | 1281.23 |
| 2004-09-13 | 1281.20 |
| 2004-09-14 | 1281.25 |
| 2004-09-15 | 1281.24 |
| 2004-09-16 | 1255.63 |
| 2004-09-17 | 1281.22 |
| 2004-09-20 | 1255.61 |
| 2004-09-21 | 1281.30 |
| 2004-09-22 | 1306.84 |
| 2004-09-23 | 1306.86 |
| 2004-09-24 | 1306.85 |
| 2004-09-27 | 1306.85 |
| 2004-09-28 | 1306.74 |
| 2004-09-29 | 1281.21 |
| 2004-09-30 | 1281.27 |
| 2004-10-01 | 1281.25 |
| 2004-10-04 | 1306.85 |
| 2004-10-05 | 1332.52 |
| 2004-10-06 | 1332.51 |
| 2004-10-07 | 1332.51 |
| 2004-10-08 | 1383.75 |
| 2004-10-11 | 1409.36 |
| 2004-10-12 | 1408.89 |
| 2004-10-13 | 1511.81 |
| 2004-10-14 | 1511.84 |
| 2004-10-15 | 1639.79 |
| 2004-10-18 | 1768.07 |
| 2004-10-19 | 1768.09 |
| 2004-10-20 | 1768.16 |
| 2004-10-21 | 1665.66 |
| 2004-10-22 | 1563.12 |
| 2004-10-25 | 1563.14 |
| 2004-10-26 | 1563.15 |
| 2004-10-27 | 1563.12 |
| 2004-10-28 | 1563.08 |
| 2004-10-29 | 1691.23 |
| 2004-11-01 | 1691.25 |
| 2004-11-02 | 1691.19 |
| 2004-11-03 | 1691.22 |
| 2004-11-04 | 1691.27 |
| 2004-11-05 | 1691.23 |
| 2004-11-08 | 1691.16 |
| 2004-11-09 | 1716.81 |
| 2004-11-10 | 1742.42 |
| 2004-11-11 | 1716.84 |
| 2004-11-12 | 1640.05 |
| 2004-11-15 | 1665.58 |
| 2004-11-16 | 1665.57 |
| 2004-11-17 | 1691.20 |
| 2004-11-18 | 1742.54 |
| 2004-11-19 | 1793.76 |
| 2004-11-22 | 1819.38 |
| 2004-11-23 | 1768.06 |
| 2004-11-24 | 1870.57 |
| 2004-11-25 | 1947.51 |
| 2004-11-26 | 2126.82 |
| 2004-11-29 | 2331.86 |
| 2004-11-30 | 2305.46 |
| 2004-12-01 | 2127.10 |
| 2004-12-02 | 2050.02 |
| 2004-12-03 | 2101.22 |
| 2004-12-06 | 2152.54 |
| 2004-12-07 | 2178.17 |
| 2004-12-08 | 2178.13 |
| 2004-12-09 | 2126.81 |
| 2004-12-10 | 2152.43 |
| 2004-12-13 | 2229.32 |
| 2004-12-14 | 2229.36 |
| 2004-12-15 | 2229.33 |
| 2004-12-16 | 2229.41 |
| 2004-12-17 | 2178.09 |
| 2004-12-20 | 2229.28 |
| 2004-12-21 | 2203.64 |
| 2004-12-22 | 2254.89 |
| 2004-12-23 | 2254.89 |
| 2004-12-24 | 2254.89 |
| 2004-12-27 | 2254.90 |
| 2004-12-28 | 2306.13 |
| 2004-12-29 | 2280.67 |
| 2004-12-30 | 2255.04 |
| 2004-12-31 | 2254.90 |
| 2005-01-03 | 2229.28 |
| 2005-01-04 | 2254.90 |
| 2005-01-05 | 2306.15 |
| 2005-01-06 | 2357.40 |
| 2005-01-07 | 2357.40 |
| 2005-01-10 | 2280.53 |
| 2005-01-11 | 2280.53 |
| 2005-01-12 | 2280.53 |
| 2005-01-13 | 2254.90 |
| 2005-01-14 | 2229.28 |
| 2005-01-17 | 2280.53 |
| 2005-01-18 | 2306.15 |
| 2005-01-19 | 2306.15 |
| 2005-01-20 | 2306.15 |
| 2005-01-21 | 2280.53 |
| 2005-01-24 | 2306.15 |
| 2005-01-25 | 2306.15 |
| 2005-01-26 | 2280.53 |
| 2005-01-27 | 2280.53 |
| 2005-01-28 | 2306.15 |
| 2005-01-31 | 2280.53 |
| 2005-02-01 | 2254.90 |
| 2005-02-02 | 2229.28 |
| 2005-02-03 | 2280.53 |
| 2005-02-04 | 2254.90 |
| 2005-02-07 | 2306.15 |
| 2005-02-08 | 2280.53 |
| 2005-02-09 | 2306.15 |
| 2005-02-10 | 2254.90 |
| 2005-02-11 | 2280.53 |
| 2005-02-14 | 2306.15 |
| 2005-02-15 | 2280.53 |
| 2005-02-16 | 2254.90 |
| 2005-02-17 | 2254.90 |
| 2005-02-18 | 2254.90 |
| 2005-02-21 | 2254.90 |
| 2005-02-22 | 2229.28 |
| 2005-02-23 | 2254.90 |
| 2005-02-24 | 2254.90 |
| 2005-02-25 | 2229.28 |
| 2005-02-28 | 2254.90 |
| 2005-03-01 | 2280.53 |
| 2005-03-02 | 2254.90 |
| 2005-03-03 | 2254.90 |
| 2005-03-04 | 2306.15 |
| 2005-03-07 | 2280.53 |
| 2005-03-08 | 2306.15 |
| 2005-03-09 | 2280.53 |
| 2005-03-10 | 2306.15 |
| 2005-03-11 | 2306.15 |
| 2005-03-14 | 2306.15 |
| 2005-03-15 | 2306.15 |
| 2005-03-16 | 2152.41 |
| 2005-03-17 | 1973.04 |
| 2005-03-18 | 1947.41 |
| 2005-03-21 | 1921.79 |
| 2005-03-22 | 1921.79 |
| 2005-03-23 | 1921.79 |
| 2005-03-24 | 1870.54 |
| 2005-03-25 | 1870.54 |
| 2005-03-28 | 1896.17 |
| 2005-03-29 | 2075.53 |
| 2005-03-30 | 1921.79 |
| 2005-03-31 | 1973.04 |
| 2005-04-01 | 1921.79 |
| 2005-04-04 | 1973.04 |
| 2005-04-05 | 2049.91 |
| 2005-04-06 | 2075.53 |
| 2005-04-07 | 2049.91 |
| 2005-04-08 | 2049.91 |
| 2005-04-11 | 2049.91 |
| 2005-04-12 | 2049.91 |
| 2005-04-13 | 2075.53 |
| 2005-04-14 | 2075.53 |
| 2005-04-15 | 2126.78 |
| 2005-04-18 | 2126.78 |
| 2005-04-19 | 2126.78 |
| 2005-04-20 | 2075.53 |
| 2005-04-21 | 2049.91 |
| 2005-04-22 | 2049.91 |
| 2005-04-25 | 2049.91 |
| 2005-04-26 | 1973.04 |
| 2005-04-27 | 2024.29 |
| 2005-04-28 | 2024.29 |
| 2005-04-29 | 2024.29 |
| 2005-05-02 | 2049.91 |
| 2005-05-03 | 2049.91 |
| 2005-05-04 | 2049.91 |
| 2005-05-05 | 2049.91 |
| 2005-05-06 | 2049.91 |
| 2005-05-09 | 2049.91 |
| 2005-05-10 | 1973.04 |
| 2005-05-11 | 1973.04 |
| 2005-05-12 | 1973.04 |
| 2005-05-13 | 2075.53 |
| 2005-05-16 | 1998.66 |
| 2005-05-17 | 1998.66 |
| 2005-05-18 | 1998.66 |
| 2005-05-19 | 1998.66 |
| 2005-05-20 | 1973.04 |
| 2005-05-23 | 1973.04 |
| 2005-05-24 | 1973.04 |
| 2005-05-25 | 1870.54 |
| 2005-05-26 | 1896.17 |
| 2005-05-27 | 1973.04 |
| 2005-05-30 | 1921.79 |
| 2005-05-31 | 1921.79 |
| 2005-06-01 | 1973.04 |
| 2005-06-02 | 1973.04 |
| 2005-06-03 | 1921.79 |
| 2005-06-06 | 1921.79 |
| 2005-06-07 | 1921.79 |
| 2005-06-08 | 1947.41 |
| 2005-06-09 | 1844.92 |
| 2005-06-10 | 1896.17 |
| 2005-06-13 | 1768.05 |
| 2005-06-14 | 1819.30 |
| 2005-06-15 | 1870.54 |
| 2005-06-16 | 1844.92 |
| 2005-06-17 | 1768.05 |
| 2005-06-20 | 1819.30 |
| 2005-06-21 | 1793.67 |
| 2005-06-22 | 1768.05 |
| 2005-06-23 | 1716.80 |
| 2005-06-24 | 1665.55 |
| 2005-06-27 | 1665.55 |
| 2005-06-28 | 1614.30 |
| 2005-06-29 | 1614.30 |
| 2005-06-30 | 1639.93 |
| 2005-07-01 | 1793.67 |
| 2005-07-04 | 1819.30 |
| 2005-07-05 | 1742.42 |
| 2005-07-06 | 1691.18 |
| 2005-07-07 | 1691.18 |
| 2005-07-08 | 1691.18 |
| 2005-07-11 | 1716.80 |
| 2005-07-12 | 1716.80 |
| 2005-07-13 | 1665.55 |
| 2005-07-14 | 1742.42 |
| 2005-07-15 | 1742.42 |
| 2005-07-18 | 1742.42 |
| 2005-07-19 | 1742.42 |
| 2005-07-20 | 1716.80 |
| 2005-07-21 | 1742.42 |
| 2005-07-22 | 1691.18 |
| 2005-07-25 | 1665.55 |
| 2005-07-26 | 1665.55 |
| 2005-07-27 | 1691.18 |
| 2005-07-28 | 1691.18 |
#2005-07-29|1665.55
#2005-08-01|1665.55
#2005-08-02|1691.18
#2005-08-03|1665.55
#2005-08-04|1665.55
#2005-08-05|1716.80
#2005-08-08|1793.67
#2005-08-09|1819.30
#2005-08-10|1793.67
#2005-08-11|1793.67
#2005-08-12|1793.67
#2005-08-15|1793.67
#2005-08-16|1793.67
#2005-08-17|1793.67
#2005-08-18|1819.30
#2005-08-19|1793.67
#2005-08-22|1793.67
#2005-08-23|1844.92
#2005-08-24|1819.30
#2005-08-25|1793.67
#2005-08-26|1819.30
#2005-08-29|1793.67
#2005-08-30|1742.42
#2005-08-31|1819.30
#2005-09-01|1819.30
#2005-09-02|1793.67
#2005-09-05|1768.05
#2005-09-06|1768.05
#2005-09-07|1768.05
#2005-09-08|1793.67
#2005-09-09|1793.67
#2005-09-12|1793.67
#2005-09-13|1793.67
#2005-09-14|1844.92
#2005-09-15|1819.30
#2005-09-16|1921.79
#2005-09-19|1921.79
#2005-09-20|1973.04
#2005-09-21|1998.66
#2005-09-22|2049.91
#2005-09-23|2075.53
#2005-09-26|2101.16
#2005-09-27|2152.41
#2005-09-28|2229.28
#2005-09-29|2101.16
#2005-09-30|2101.16
#2005-10-03|2101.16
#2005-10-04|2152.41
#2005-10-05|2152.41
#2005-10-06|2152.41
#2005-10-07|2152.41
#2005-10-10|2126.78
#2005-10-11|2126.78
#2005-10-12|2178.03
#2005-10-13|2178.03
#2005-10-14|2178.03
#2005-10-17|2178.03
#2005-10-18|2178.03
#2005-10-19|2203.65
#2005-10-20|2203.65
#2005-10-21|2178.03
#2005-10-24|2178.03
#2005-10-25|2178.03
#2005-10-26|2178.03
#2005-10-27|2178.03
#2005-10-28|2049.91
#2005-10-31|2203.65
#2005-11-01|2203.65
#2005-11-02|2203.65
#2005-11-03|2178.03
#2005-11-04|2126.78
#2005-11-07|2126.78
#2005-11-08|2178.03
#2005-11-09|2178.03
#2005-11-10|2178.03
#2005-11-11|2178.03
#2005-11-14|2178.03
#2005-11-15|2178.03
#2005-11-16|2178.03
#2005-11-17|2178.03
#2005-11-18|2178.03
#2005-11-21|2152.41
#2005-11-22|2152.41
#2005-11-23|2152.41
#2005-11-24|2126.78
#2005-11-25|2178.03
#2005-11-28|2203.65
#2005-11-29|2152.41
#2005-11-30|2049.91
#2005-12-01|2049.91
#2005-12-02|1973.04
#2005-12-05|1973.04
#2005-12-06|1998.66
#2005-12-07|1998.66
#2005-12-08|2049.91
#2005-12-09|2203.65
#2005-12-12|1998.66
#2005-12-13|1998.66
#2005-12-14|1998.66
#2005-12-15|1973.04
#2005-12-16|1973.04
#2005-12-19|1973.04
#2005-12-20|1947.41
#2005-12-21|1973.04
#2005-12-22|1973.04
#2005-12-23|1973.04
#2005-12-26|1973.04
#2005-12-27|1973.04
#2005-12-28|1973.04
#2005-12-29|1973.04
#2005-12-30|1973.04
#2006-01-02|1973.04
#2006-01-03|1976.68
#2006-01-04|1969.40
#2006-01-05|1982.26
#2006-01-06|1977.99
#2006-01-09|1941.56
#2006-01-10|1947.58
#2006-01-11|1929.36
#2006-01-12|1915.43
#2006-01-13|1922.71
#2006-01-16|1879.00
#2006-01-17|1849.86
#2006-01-18|1853.50
#2006-01-19|1871.71
#2006-01-20|1882.64
#2006-01-23|1900.86
#2006-01-24|1872.78
#2006-01-25|1856.27
#2006-01-26|1859.91
#2006-01-27|1850.06
#2006-01-30|1850.06
#2006-01-31|1817.27
#2006-02-01|1824.56
#2006-02-02|1802.70
#2006-02-03|1788.13
#2006-02-06|1757.92
#2006-02-07|1772.49
#2006-02-08|1816.20
#2006-02-09|1811.05
#2006-02-10|1851.12
#2006-02-13|1868.90
#2006-02-14|1865.26
#2006-02-15|1861.62
#2006-02-16|1851.32
#2006-02-17|1858.61
#2006-02-20|1851.32
#2006-02-21|1848.12
#2006-02-22|1850.25
#2006-02-23|1857.54
#2006-02-24|1850.25
#2006-02-27|1847.68
#2006-02-28|1854.97
#2006-03-01|1844.04
#2006-03-02|1873.18
#2006-03-03|1881.53
#2006-03-06|1878.96
#2006-03-07|1864.39
#2006-03-08|1857.10
#2006-03-09|1842.53
#2006-03-10|1840.39
#2006-03-13|1837.19
#2006-03-14|1833.54
#2006-03-15|1833.54
#2006-03-16|1829.90
#2006-03-17|1833.54
#2006-03-20|1858.85
#2006-03-21|1855.20
#2006-03-22|1873.42
#2006-03-23|1870.41
#2006-03-24|1852.19
#2006-03-27|1848.55
#2006-03-28|1837.62
#2006-03-29|1848.55
#2006-03-30|1861.42
#2006-03-31|1865.06
#2006-04-03|1865.06
#2006-04-04|1857.78
#2006-04-05|1846.85
#2006-04-06|1857.78
#2006-04-07|1858.85
#2006-04-10|1855.20
#2006-04-11|1826.69
#2006-04-12|1826.69
#2006-04-13|1801.19
#2006-04-14|1801.19
#2006-04-17|1801.19
#2006-04-18|1793.91
#2006-04-19|1797.55
#2006-04-20|1793.91
#2006-04-21|1801.19
#2006-04-24|1782.98
#2006-04-25|1793.91
#2006-04-26|1786.82
#2006-04-27|1792.40
#2006-04-28|1792.40
#2006-05-01|1787.26
#2006-05-02|1783.61
#2006-05-03|1810.62
#2006-05-04|1810.62
#2006-05-05|1817.27
#2006-05-08|1817.27
#2006-05-09|1831.84
#2006-05-10|1820.91
#2006-05-11|1812.12
#2006-05-12|1812.12
#2006-05-15|1808.48
#2006-05-16|1797.12
#2006-05-17|1786.19
#2006-05-18|1778.90
#2006-05-19|1738.83
#2006-05-22|1665.98
#2006-05-23|1574.91
#2006-05-24|1542.12
#2006-05-25|1542.12
#2006-05-26|1549.41
#2006-05-29|1593.12
#2006-05-30|1616.48
#2006-05-31|1594.19
#2006-06-01|1583.26
#2006-06-02|1583.26
#2006-06-05|1583.26
#2006-06-06|1579.62
#2006-06-07|1572.33
#2006-06-08|1535.91
#2006-06-09|1543.19
#2006-06-12|1556.26
#2006-06-13|1532.26
#2006-06-14|1457.90
#2006-06-15|1454.26
#2006-06-16|1494.33
#2006-06-19|1501.62
#2006-06-20|1487.04
#2006-06-21|1479.76
#2006-06-22|1476.12
#2006-06-23|1473.54
#2006-06-26|1437.11
#2006-06-27|1411.62
#2006-06-28|1370.48
#2006-06-29|1421.47
#2006-06-30|1439.69
#2006-07-03|1512.54
#2006-07-04|1524.54
#2006-07-05|1512.54
#2006-07-06|1534.40
#2006-07-07|1563.54
#2006-07-10|1574.47
#2006-07-11|1585.40
#2006-07-12|1584.77
#2006-07-13|1570.19
#2006-07-14|1548.34
#2006-07-17|1500.98
#2006-07-18|1484.27
#2006-07-19|1491.56
#2006-07-20|1484.27
#2006-07-21|1491.56
#2006-07-24|1480.63
#2006-07-25|1491.56
#2006-07-26|1480.63
#2006-07-27|1476.99
#2006-07-28|1480.63
#2006-07-31|1491.56
#2006-08-01|1491.56
#2006-08-02|1509.77
#2006-08-03|1491.56
#2006-08-04|1485.34
#2006-08-07|1488.98
#2006-08-08|1478.69
#2006-08-09|1465.57
#2006-08-10|1483.86
#2006-08-11|1481.28
#2006-08-14|1477.63
#2006-08-15|1481.28
#2006-08-16|1477.63
#2006-08-17|1481.28
#2006-08-18|1477.63
#2006-08-21|1476.54
#2006-08-22|1480.20
#2006-08-23|1505.80
#2006-08-24|1531.40
#2006-08-25|1535.06
#2006-08-28|1513.12
#2006-08-29|1513.12
#2006-08-30|1513.12
#2006-08-31|1515.69
#2006-09-01|1523.41
#2006-09-04|1527.07
#2006-09-05|1519.75
#2006-09-06|1530.72
#2006-09-07|1515.69
#2006-09-08|1519.35
#2006-09-11|1526.66
#2006-09-12|1523.00
#2006-09-13|1548.60
#2006-09-14|1552.26
#2006-09-15|1588.83
#2006-09-18|1608.20
#2006-09-19|1627.98
#2006-09-20|1638.95
#2006-09-21|1636.37
#2006-09-22|1618.09
#2006-09-25|1629.47
#2006-09-26|1618.50
#2006-09-27|1615.92
#2006-09-28|1608.61
#2006-09-29|1607.12
#2006-10-02|1603.95
#2006-10-03|1606.42
#2006-10-04|1598.25
#2006-10-05|1594.47
#2006-10-06|1591.93
#2006-10-09|1578.72
#2006-10-10|1581.88
#2006-10-11|1581.27
#2006-10-12|1605.20
#2006-10-13|1605.82
#2006-10-16|1615.23
#2006-10-17|1614.00
#2006-10-18|1638.54
#2006-10-19|1659.93
#2006-10-20|1655.53
#2006-10-23|1654.30
#2006-10-24|1672.64
#2006-10-25|1718.63
#2006-10-26|1743.23
#2006-10-27|1791.15
#2006-10-30|1802.50
#2006-10-31|1792.44
#2006-11-01|1770.37
#2006-11-02|1762.81
#2006-11-03|1709.20
#2006-11-06|1653.72
#2006-11-07|1711.13
#2006-11-08|1712.30
#2006-11-09|1711.68
#2006-11-10|1702.27
#2006-11-13|1694.70
#2006-11-14|1709.21
#2006-11-15|1725.57
#2006-11-16|1722.42
#2006-11-17|1728.68
#2006-11-20|1719.87
#2006-11-21|1716.09
#2006-11-22|1715.41
#2006-11-23|1699.61
#2006-11-24|1702.77
#2006-11-27|1719.20
#2006-11-28|1717.95
#2006-11-29|1717.95
#2006-11-30|1716.03
#2006-12-01|1716.65
#2006-12-04|1721.68
#2006-12-05|1718.51
#2006-12-06|1713.50
#2006-12-07|1697.80
#2006-12-08|1707.29
#2006-12-11|1703.39
#2006-12-12|1698.99
#2006-12-13|1681.37
#2006-12-14|1697.74
#2006-12-15|1718.58
#2006-12-18|1773.37
#2006-12-19|1845.91
#2006-12-20|1960.58
#2006-12-21|1899.38
#2006-12-22|1951.09
#2006-12-25|1951.09
#2006-12-26|1951.09
#2006-12-27|2014.75
#2006-12-28|2045.00
#2006-12-29|2060.13
#2007-01-01| .
#2007-01-02|1947.49
#2007-01-03|1970.43
#2007-01-04|1965.28
#2007-01-05|1957.67
#2007-01-08|1965.34
#2007-01-09|2117.06
#2007-01-10|2020.22
#2007-01-11|2000.05
#2007-01-12|2033.81
#2007-01-15|2079.04
#2007-01-16|2134.95
#2007-01-17|2165.01
#2007-01-18|2190.02
#2007-01-19|2174.50
#2007-01-22|2172.78
#2007-01-23|2185.60
#2007-01-24|2265.83
#2007-01-25|2235.17
#2007-01-26|2323.79
#2007-01-29|2387.29
#2007-01-30|2390.72
#2007-01-31|2369.78
#2007-02-01|2418.21
#2007-02-02|2406.70
#2007-02-05|2447.00
#2007-02-06|2545.50
#2007-02-07|2510.59
#2007-02-08|2378.55
#2007-02-09|2371.16
#2007-02-12|2312.73
#2007-02-13|2227.37
#2007-02-14|2298.64
#2007-02-15|2391.79
#2007-02-16|2338.28
#2007-02-19|2328.28
#2007-02-20|2304.21
#2007-02-21|2285.76
#2007-02-22|2258.87
#2007-02-23|2216.03
#2007-02-26|2195.43
#2007-02-27|2048.86
#2007-02-28|1963.56
#2007-03-01|2019.52
#2007-03-02|2024.13
#2007-03-05|1895.85
#2007-03-06|1976.37
#2007-03-07|1971.90
#2007-03-08|2013.17
#2007-03-09|2059.09
#2007-03-12|2108.16
#2007-03-13|2063.76
#2007-03-14|1985.93
#2007-03-15|2036.93
#2007-03-16|2013.12
#2007-03-19|1993.41
#2007-03-20|1991.24
#2007-03-21|1990.30
#2007-03-22|2020.88
#2007-03-23|2063.72
#2007-03-26|2084.06
#2007-03-27|2096.88
#2007-03-28|2060.77
#2007-03-29|2057.70
#2007-03-30|2105.85
#2007-04-02|2134.60
#2007-04-03|2163.44
#2007-04-04|2212.40
#2007-04-05|2207.70
#2007-04-06|2207.70
#2007-04-09|2207.70
#2007-04-10|2302.71
#2007-04-11|2294.17
#2007-04-12|2222.58
#2007-04-13|2245.48
#2007-04-16|2236.95
#2007-04-17|2236.95
#2007-04-18|2219.79
#2007-04-19|2159.60
#2007-04-20|2191.14
#2007-04-23|2186.35
#2007-04-24|2192.96
#2007-04-25|2195.93
#2007-04-26|2200.72
#2007-04-27|2164.40
#2007-04-30|2145.50
#2007-05-01|2145.50
#2007-05-02|2118.76
#2007-05-03|2090.97
#2007-05-04|2128.25
#2007-05-07|2133.05
#2007-05-08|2201.86
#2007-05-09|2221.98
#2007-05-10|2254.38
#2007-05-11|2216.05
#2007-05-14|2335.92
#2007-05-15|2382.79
#2007-05-16|2382.79
#2007-05-17|2382.79
#2007-05-18|2233.12
#2007-05-21|2212.04
#2007-05-22|2181.37
#2007-05-23|2169.87
#2007-05-24|2132.41
#2007-05-25|2126.66
#2007-05-28|2126.66
#2007-05-29|2138.16
#2007-05-30|2138.16
#2007-05-31|2120.91
#2007-06-01|2114.29
#2007-06-04|2104.71
#2007-06-05|2094.26
#2007-06-06|2090.43
#2007-06-07|2090.43
#2007-06-08|2069.35
#2007-06-11|2041.65
#2007-06-12|2041.65
#2007-06-13|2052.10
#2007-06-14|2074.05
#2007-06-15|2146.88
#2007-06-18|2118.31
#2007-06-19|2120.23
#2007-06-20|2124.24
#2007-06-21|2143.22
#2007-06-22|2184.34
#2007-06-25|2167.09
#2007-06-26|2212.90
#2007-06-27|2224.22
#2007-06-28|2211.86
#2007-06-29|2367.23
#2007-07-02|2309.23
#2007-07-03|2310.10
#2007-07-04|2291.99
#2007-07-05|2303.48
#2007-07-06|2313.07
#2007-07-09|2370.38
#2007-07-10|2423.18
#2007-07-11|2381.19
#2007-07-12|2350.53
#2007-07-13|2376.13
#2007-07-16|2381.88
#2007-07-17|2393.38
#2007-07-18|2355.05
#2007-07-19|2406.61
#2007-07-20|2433.44
#2007-07-23|2434.49
#2007-07-24|2426.65
#2007-07-25|2420.90
#2007-07-26|2408.53
#2007-07-27|2298.97
#2007-07-30|2295.13
#2007-07-31|2333.28
#2007-08-01|2303.67
#2007-08-02|2321.96
#2007-08-03|2329.63
#2007-08-06|2310.46
#2007-08-07|2314.30
#2007-08-08|2325.80
#2007-08-09|2343.91
#2007-08-10|2291.30
#2007-08-13|2304.72
#2007-08-14|2304.72
#2007-08-15|2308.55
#2007-08-16|2185.21
#2007-08-17|2163.44
#2007-08-20|2165.35
#2007-08-21|2197.94
#2007-08-22|2184.52
#2007-08-23|2196.02
#2007-08-24|2214.13
#2007-08-27|2221.80
#2007-08-28|2208.39
#2007-08-29|2216.05
#2007-08-30|2207.52
#2007-08-31|2201.77
#2007-09-03|2211.35
#2007-09-04|2205.60
#2007-09-05|2203.50
#2007-09-06|2183.47
#2007-09-07|2207.34
#2007-09-10|2182.60
#2007-09-11|2160.65
#2007-09-12|2144.45
#2007-09-13|2132.09
#2007-09-14|2141.67
#2007-09-17|2148.47
#2007-09-18|2122.69
#2007-09-19|2134.00
#2007-09-20|2024.95
#2007-09-21|2137.84
#2007-09-24|2198.12
#2007-09-25|2177.22
#2007-09-26|2194.47
#2007-09-27|2182.10
#2007-09-28|2190.63
#2007-10-01|2137.10
#2007-10-02|2126.83
#2007-10-03|2090.11
#2007-10-04|2101.63
#2007-10-05|2098.94
#2007-10-08|2060.83
#2007-10-09|2049.20
#2007-10-10|1992.29
#2007-10-11|1934.74
#2007-10-12|1932.02
#2007-10-15|1900.52
#2007-10-16|1896.88
#2007-10-17|1885.51
#2007-10-18|1901.82
#2007-10-19|1898.65
#2007-10-22|1868.77
#2007-10-23|1884.46
#2007-10-24|1920.22
#2007-10-25|1914.42
#2007-10-26|1911.66
#2007-10-29|1935.60
#2007-10-30|1926.37
#2007-10-31|1908.74
#2007-11-01|1896.28
#2007-11-02|1936.38
#2007-11-05|1939.21
#2007-11-06|1905.34
#2007-11-07|1907.31
#2007-11-08|1858.41
#2007-11-09|1878.70
#2007-11-12|1878.60
#2007-11-13|1878.00
#2007-11-14|1911.63
#2007-11-15|1895.64
#2007-11-16|1783.28
#2007-11-19|1786.35
#2007-11-20|1710.46
#2007-11-21|1661.00
#2007-11-22|1683.09
#2007-11-23|1684.86
#2007-11-26|1665.40
#2007-11-27|1627.65
#2007-11-28|1597.39
#2007-11-29|1629.25
#2007-11-30|1680.60
#2007-12-03|1635.98
#2007-12-04|1587.44
#2007-12-05|1561.23
#2007-12-06|1621.80
#2007-12-07|1649.63
#2007-12-10|1670.38
#2007-12-11|1700.11
#2007-12-12|1688.80
#2007-12-13|1665.34
#2007-12-14|1677.80
#2007-12-17|1671.31
#2007-12-18|1620.10
#2007-12-19|1616.10
#2007-12-20|1614.55
#2007-12-21|1618.71
#2007-12-24|1618.71
#2007-12-25|1618.71
#2007-12-26|1618.71
#2007-12-27|1622.66
#2007-12-28|1620.05
#2007-12-31|1620.05
#2008-01-01| .
#2008-01-02|1615.98
#2008-01-03|1637.48
#2008-01-04|1633.54
#2008-01-07|1628.52
#2008-01-08|1654.22
#2008-01-09|1630.56
#2008-01-10|1632.52
#2008-01-11|1628.57
#2008-01-14|1565.86
#2008-01-15|1575.72
#2008-01-16|1531.64
#2008-01-17|1509.06
#2008-01-18|1480.57
#2008-01-21|1424.66
#2008-01-22|1337.39
#2008-01-23|1385.71
#2008-01-24|1355.44
#2008-01-25|1340.75
#2008-01-28|1280.24
#2008-01-29|1282.22
#2008-01-30|1314.47
#2008-01-31|1314.47
#2008-02-01|1296.91
#2008-02-04|1301.68
#2008-02-05|1294.88
#2008-02-06|1265.50
#2008-02-07|1261.20
#2008-02-08|1233.79
#2008-02-11|1221.07
#2008-02-12|1228.95
#2008-02-13|1246.51
#2008-02-14|1326.97
#2008-02-15|1322.35
#2008-02-18|1365.55
#2008-02-19|1389.91
#2008-02-20|1375.22
#2008-02-21|1364.47
#2008-02-22|1346.65
#2008-02-25|1361.35
#2008-02-26|1347.55
#2008-02-27|1359.37
#2008-02-28|1350.59
#2008-02-29|1324.61
#2008-03-03|1286.48
#2008-03-04|1302.25
#2008-03-05|1285.40
#2008-03-06|1297.23
#2008-03-07|1303.09
#2008-03-10|1294.31
#2008-03-11|1307.73
#2008-03-12|1354.90
#2008-03-13|1328.38
#2008-03-14|1306.76
#2008-03-17|1307.84
#2008-03-18|1297.99
#2008-03-19|1288.50
#2008-03-20|1279.21
#2008-03-21|1279.21
#2008-03-24|1279.21
#2008-03-25|1286.92
#2008-03-26|1275.09
#2008-03-27|1264.51
#2008-03-28|1274.42
#2008-03-31|1287.03
#2008-04-01|1274.42
#2008-04-02|1287.03
#2008-04-03|1274.31
#2008-04-04|1257.65
#2008-04-07|1265.54
#2008-04-08|1269.48
#2008-04-09|1258.73
#2008-04-10|1242.96
#2008-04-11|1238.23
#2008-04-14|1225.51
#2008-04-15|1213.67
#2008-04-16|1207.76
#2008-04-17|1228.37
#2008-04-18|1204.90
#2008-04-21|1216.73
#2008-04-22|1170.67
#2008-04-23|1150.95
#2008-04-24|1161.85
#2008-04-25|1155.05
#2008-04-28|1142.32
#2008-04-29|1132.46
#2008-04-30|1146.27
#2008-05-01|1146.26
#2008-05-02|1128.52
#2008-05-05|1136.41
#2008-05-06|1139.27
#2008-05-07|1164.53
#2008-05-08|1175.28
#2008-05-09|1199.65
#2008-05-12|1157.04
#2008-05-13|1146.36
#2008-05-14|1116.08
#2008-05-15|1081.67
#2008-05-16|1078.52
#2008-05-19|1089.26
#2008-05-20|1116.68
#2008-05-21|1119.07
#2008-05-22|1105.28
#2008-05-23|1087.54
#2008-05-26|1092.28
#2008-05-27|1072.63
#2008-05-28|1079.21
#2008-05-29|1077.28
#2008-05-30|1077.09
#2008-06-02|1087.83
#2008-06-03|1085.86
#2008-06-04|1089.82
#2008-06-05|1079.95
#2008-06-06|1087.84
#2008-06-09|1067.22
#2008-06-10|1081.92
#2008-06-11|1076.00
#2008-06-12|1067.22
#2008-06-13|1067.19
#2008-06-16|1069.17
#2008-06-17|1073.11
#2008-06-18|1087.81
#2008-06-19|1101.54
#2008-06-20|1088.82
#2008-06-23|1090.80
#2008-06-24|1090.80
#2008-06-25|1082.91
#2008-06-26|1073.24
#2008-06-27|1064.52
#2008-06-30|1072.43
#2008-07-01|1081.18
#2008-07-02|1062.92
#2008-07-03|1045.52
#2008-07-04|1045.52
#2008-07-07|1030.07
#2008-07-08|1010.72
#2008-07-09|1008.76
#2008-07-10| 993.31
#2008-07-11| 984.62
#2008-07-14| 967.22
#2008-07-15| 950.53
#2008-07-16| 928.15
#2008-07-17| 913.59
#2008-07-18| 864.97
#2008-07-21| 859.11
#2008-07-22| 816.74
#2008-07-23| 792.40
#2008-07-24| 794.35
#2008-07-25| 774.70
#2008-07-28| 747.45
#2008-07-29| 752.21
#2008-07-30| 778.08
#2008-07-31| 795.71
#2008-08-01| 787.33
#2008-08-04| 778.60
#2008-08-05| 787.29
#2008-08-06| 794.22
#2008-08-07| 800.08
#2008-08-08| 809.49
#2008-08-11| 825.99
#2008-08-12| 885.25
#2008-08-13| 860.91
#2008-08-14| 822.20
#2008-08-15| 816.35
#2008-08-18| 842.63
#2008-08-19| 850.45
#2008-08-20| 864.13
#2008-08-21| 846.55
#2008-08-22| 865.02
#2008-08-25| 867.86
#2008-08-26| 856.13
#2008-08-27| 848.32
#2008-08-28| 876.56
#2008-08-29| 945.46
#2008-09-01| 985.06
#2008-09-02| 948.30
#2008-09-03| 945.31
#2008-09-04| 938.57
#2008-09-05| 926.89
#2008-09-08| 960.99
#2008-09-09| 940.56
#2008-09-10| 932.93
#2008-09-11| 870.77
#2008-09-12| 857.09
#2008-09-15| 851.41
#2008-09-16| 821.32
#2008-09-17| 826.01
#2008-09-18| 794.93
#2008-09-19| 812.33
#2008-09-22| 800.60
#2008-09-23| 783.19
#2008-09-24| 757.77
#2008-09-25| 753.17
#2008-09-26| 772.71
#2008-09-29| 746.42
#2008-09-30| 738.60
#2008-10-01| 765.27
#2008-10-02| 763.21
#2008-10-03| 740.84
#2008-10-06| 697.96
#2008-10-07| 657.13
#2008-10-08| 583.67
#2008-10-09| 614.25
#2008-10-10| 555.15
#2008-10-13| 590.02
#2008-10-14| 637.94
#2008-10-15| 628.81
#2008-10-16| 574.54
#2008-10-17| 592.86
#2008-10-20| 582.60
#2008-10-21| 595.15
#2008-10-22| 562.57
#2008-10-23| 513.91
#2008-10-24| 474.14
#2008-10-27| 423.87
#2008-10-28| 454.45
#2008-10-29| 470.84
#2008-10-30| 451.46
#2008-10-31| 463.57
#2008-11-03| 498.05
#2008-11-04| 532.53
#2008-11-05| 589.58
#2008-11-06| 563.12
#2008-11-07| 528.25
#2008-11-10| 510.83
#2008-11-11| 478.24
#2008-11-12| 465.89
#2008-11-13| 462.01
#2008-11-14| 476.37
#2008-11-17| 492.58
#2008-11-18| 454.93
#2008-11-19| 467.04
#2008-11-20| 428.26
#2008-11-21| 409.99
#2008-11-24| 400.80
#2008-11-25| 427.27
#2008-11-26| 402.85
#2008-11-27| 418.14
#2008-11-28| 409.93
#2008-12-01| 403.78
#2008-12-02| 411.98
#2008-12-03| 419.07
#2008-12-04| 414.96
#2008-12-05| 395.57
#2008-12-08| 440.31
#2008-12-09| 440.32
#2008-12-10| 422.97
#2008-12-11| 418.87
#2008-12-12| 419.80
#2008-12-15| 435.71
#2008-12-16| 455.41
#2008-12-17| 485.99
#2008-12-18| 488.04
#2008-12-19| 459.52
#2008-12-22| 440.35
#2008-12-23| 446.63
#2008-12-24| 474.03
#2008-12-25| 474.03
#2008-12-26| 474.03
#2008-12-29| 460.66
#2008-12-30| 444.61
#2008-12-31| 444.61
#2009-01-01| .
#2009-01-02| 479.13
#2009-01-05| 498.13
#2009-01-06| 525.10
#2009-01-07| 520.61
#2009-01-08| 510.76
#2009-01-09| 516.27
#2009-01-12| 507.29
#2009-01-13| 507.29
#2009-01-14| 470.52
#2009-01-15| 453.78
#2009-01-16| 498.31
#2009-01-19| 475.52
#2009-01-20| 481.05
#2009-01-21| 435.29
#2009-01-22| 436.68
#2009-01-23| 439.78
#2009-01-26| 437.54
#2009-01-27| 437.54
#2009-01-28| 439.79
#2009-01-29| 437.56
#2009-01-30| 452.08
#2009-02-02| 451.07
#2009-02-03| 448.81
#2009-02-04| 444.31
#2009-02-05| 433.28
#2009-02-06| 424.29
#2009-02-09| 431.04
#2009-02-10| 426.54
#2009-02-11| 428.53
#2009-02-12| 453.04
#2009-02-13| 477.54
#2009-02-16| 457.53
#2009-02-17| 448.62
#2009-02-18| 426.35
#2009-02-19| 426.36
#2009-02-20| 428.61
#2009-02-23| 430.85
#2009-02-24| 426.36
#2009-02-25| 419.61
#2009-02-26| 402.86
#2009-02-27| 392.85
#2009-03-02| 384.87
#2009-03-03| 363.63
#2009-03-04| 360.37
#2009-03-05| 332.38
#2009-03-06| 315.83
#2009-03-09| 303.58
#2009-03-10| 319.31
#2009-03-11| 363.60
#2009-03-12| 361.35
#2009-03-13| 363.60
#2009-03-16| 363.60
#2009-03-17| 359.10
#2009-03-18| 363.59
#2009-03-19| 378.10
#2009-03-20| 384.84
#2009-03-23| 373.81
#2009-03-24| 417.32
#2009-03-25| 406.08
#2009-03-26| 408.33
#2009-03-27| 409.34
#2009-03-30| 401.63
#2009-03-31| 375.89
#2009-04-01| 387.12
#2009-04-02| 387.12
#2009-04-03| 384.88
#2009-04-06| 405.11
#2009-04-07| 391.62
#2009-04-08| 387.12
#2009-04-09| 394.88
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 399.62
#2009-04-15| 390.63
#2009-04-16| 390.87
#2009-04-17| 393.12
#2009-04-20| 393.12
#2009-04-21| 393.12
#2009-04-22| 399.86
#2009-04-23| 390.87
#2009-04-24| 376.37
#2009-04-27| 398.63
#2009-04-28| 398.63
#2009-04-29| 381.88
#2009-04-30| 388.62
#2009-05-01| .
#2009-05-04| 403.12
#2009-05-05| 398.63
#2009-05-06| 428.65
#2009-05-07| 454.16
#2009-05-08| 459.90
#2009-05-11| 515.67
#2009-05-12| 485.65
#2009-05-13| 494.64
#2009-05-14| 490.81
#2009-05-15| 490.14
#2009-05-18| 485.65
#2009-05-19| 490.14
#2009-05-20| 501.38
#2009-05-21| .
#2009-05-22| 512.90
#2009-05-25| 499.41
#2009-05-26| 502.33
#2009-05-27| 495.93
#2009-05-28| 503.00
#2009-05-29| 492.99
#2009-06-01| 500.75
#2009-06-02| 485.37
#2009-06-03| 478.63
#2009-06-04| 470.17
#2009-06-05| 463.43
#2009-06-08| 475.70
#2009-06-09| 448.98
#2009-06-10| 485.76
#2009-06-11| 463.50
#2009-06-12| 459.01
#2009-06-15| 458.98
#2009-06-16| 427.73
#2009-06-17| 422.23
#2009-06-18| 413.24
#2009-06-19| 425.57
#2009-06-22| 442.32
#2009-06-23| 436.81
#2009-06-24| .
#2009-06-25| 442.32
#2009-06-26| 451.30
#2009-06-29| 436.79
#2009-06-30| 422.27
#2009-07-01| 422.27
#2009-07-02| 422.27
#2009-07-03| 440.25
#2009-07-06| 440.28
#2009-07-07| 424.55
#2009-07-08| 416.79
#2009-07-09| 426.80
#2009-07-10| 426.78
#2009-07-13| 429.03
#2009-07-14| 412.28
#2009-07-15| 412.28
#2009-07-16| 416.77
#2009-07-17| 414.53
#2009-07-20| 419.02
#2009-07-21| 414.52
#2009-07-22| 402.27
#2009-07-23| 404.51
#2009-07-24| 406.76
#2009-07-27| 410.01
#2009-07-28| 394.05
#2009-07-29| 438.83
#2009-07-30| 462.32
#2009-07-31| 434.54
#2009-08-03| 428.82
#2009-08-04| 428.82
#2009-08-05| 458.48
#2009-08-06| 484.54
#2009-08-07| 467.79
#2009-08-10| 472.28
#2009-08-11| 466.77
#2009-08-12| 476.14
#2009-08-13| 482.88
#2009-08-14| 470.63
#2009-08-17| 501.67
#2009-08-18| 488.49
#2009-08-19| 484.00
#2009-08-20| 462.75
#2009-08-21| 472.19
#2009-08-24| 459.93
#2009-08-25| 489.96
#2009-08-26| 474.43
#2009-08-27| 484.44
#2009-08-28| 466.84
#2009-08-31| 469.08
#2009-09-01| 500.33
#2009-09-02| 489.09
#2009-09-03| 484.61
#2009-09-04| 472.49
#2009-09-07| 449.10
#2009-09-08| 465.85
#2009-09-09| 504.79
#2009-09-10| 505.27
#2009-09-11| 523.04
#2009-09-14| 607.81
#2009-09-15| 558.57
#2009-09-16| 549.80
#2009-09-17| 540.81
#2009-09-18| 534.27
#2009-09-21| 545.51
#2009-09-22| 556.53
#2009-09-23| 556.73
#2009-09-24| 582.92
#2009-09-25| 598.21
#2009-09-28| 578.77
#2009-09-29| 564.07
#2009-09-30| 559.58
#2009-10-01| 555.16
#2009-10-02| 539.96
#2009-10-05| 535.19
#2009-10-06| 522.71
#2009-10-07| 542.04
#2009-10-08| 542.04
#2009-10-09| 543.79
#2009-10-12| 523.56
#2009-10-13| 529.74
#2009-10-14| 522.88
#2009-10-15| 550.10
#2009-10-16| 537.64
#2009-10-19| 565.97
#2009-10-20| 538.74
#2009-10-21| 533.13
#2009-10-22| 518.37
#2009-10-23| 516.08
#2009-10-26| 517.33
#2009-10-27| 543.31
#2009-10-28| 533.12
#2009-10-29| 501.15
#2009-10-30| 518.23
#2009-11-02| 505.94
#2009-11-03| 516.12
#2009-11-04| 519.44
#2009-11-05| 509.26
#2009-11-06| 521.73
#2009-11-09| 514.26
#2009-11-10| 526.80
#2009-11-11| 520.18
#2009-11-12| 541.80
#2009-11-13| 554.10
#2009-11-16| 521.39
#2009-11-17| 532.61
#2009-11-18| 512.24
#2009-11-19| 514.85
#2009-11-20| 512.56
#2009-11-23| 510.01
#2009-11-24| 516.87
#2009-11-25| 514.58
#2009-11-26| 539.52
#2009-11-27| 521.44
#2009-11-30| 525.83
#2009-12-01| 523.55
#2009-12-02| 546.20
#2009-12-03| 541.63
#2009-12-04| 526.03
#2009-12-07| 528.31
#2009-12-08| 513.67
#2009-12-09| 511.40
#2009-12-10| 511.41
#2009-12-11| 538.64
#2009-12-14| 528.45
#2009-12-15| 536.34
#2009-12-16| 535.35
#2009-12-17| 510.71
#2009-12-18| 510.48
#2009-12-21| 503.62
#2009-12-22| 530.85
#2009-12-23| 508.19
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 521.88
#2009-12-29| 498.87
#2009-12-30| 510.66
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 519.80
#2010-01-05| 522.09
#2010-01-06| 517.52
#2010-01-07| 508.37
#2010-01-08| 519.80
#2010-01-11| 514.19
#2010-01-12| 553.89
#2010-01-13| 535.81
#2010-01-14| 638.90
#2010-01-15| 695.64
#2010-01-18| 696.08
#2010-01-19| 691.50
#2010-01-20| 705.09
#2010-01-21| 768.48
#2010-01-22| 758.42
#2010-01-25| 743.66
#2010-01-26| 750.53
#2010-01-27| 769.84
#2010-01-28| 823.26
#2010-01-29| 919.49
#2010-02-01| 977.48
#2010-02-02| 890.18
#2010-02-03| 895.79
#2010-02-04| 876.46
#2010-02-05| 822.00
#2010-02-08| 795.81
#2010-02-09| 812.85
#2010-02-10| 804.96
#2010-02-11| 807.24
#2010-02-12| 822.01
#2010-02-15| 810.57
#2010-02-16| 802.67
#2010-02-17| 796.85
#2010-02-18| 785.41
#2010-02-19| 782.09
#2010-02-22| 816.18
#2010-02-23| 751.65
#2010-02-24| 772.01
#2010-02-25| 772.01
#2010-02-26| 764.94
#2010-03-01| 843.19
#2010-03-02| 814.32
#2010-03-03| 784.80
#2010-03-04| 873.13
#2010-03-05| 799.56
#2010-03-08| 809.75
#2010-03-09| 832.40
#2010-03-10| 842.59
#2010-03-11| 830.12
#2010-03-12| 838.01
#2010-03-15| 830.12
#2010-03-16| 838.02
#2010-03-17| 888.94
#2010-03-18| 877.71
#2010-03-19| 869.82
#2010-03-22| 860.67
#2010-03-23| 899.12
#2010-03-24| 891.22
#2010-03-25| 866.28
#2010-03-26| 875.43
#2010-03-29| 858.38
#2010-03-30| 855.06
#2010-03-31| 843.62
#2010-04-01| 866.27
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 877.72
#2010-04-07| 915.13
#2010-04-08| 944.87
#2010-04-09| 983.53
#2010-04-12|1045.06
#2010-04-13|1024.48
#2010-04-14|1013.03
#2010-04-15|1071.03
#2010-04-16|1077.68
#2010-04-19|1018.65
#2010-04-20|1036.73
#2010-04-21|1026.54
#2010-04-22|1028.83
#2010-04-23|1028.83
#2010-04-26|1016.36
#2010-04-27|1018.64
#2010-04-28| 961.91
#2010-04-29| 957.33
#2010-04-30|1001.61
#2010-05-03|1000.57
#2010-05-04|1003.89
#2010-05-05| 973.34
#2010-05-06| 984.56
#2010-05-07| 931.36
#2010-05-10| 963.16
#2010-05-11|1016.58
#2010-05-12| 982.76
#2010-05-13| .
#2010-05-14| 961.14
#2010-05-17| 926.98
#2010-05-18| 904.33
#2010-05-19| 923.05
#2010-05-20| 899.35
#2010-05-21| 849.47
#2010-05-24| 849.47
#2010-05-25| 834.71
#2010-05-26| 827.84
#2010-05-27| 825.56
#2010-05-28| 838.03
#2010-05-31| 838.02
#2010-06-01| 825.55
#2010-06-02| 796.04
#2010-06-03| 862.96
#2010-06-04| 953.58
#2010-06-07| 858.39
#2010-06-08| 868.50
#2010-06-09| 860.19
#2010-06-10| 870.38
#2010-06-11| 853.33
#2010-06-14| 870.38
#2010-06-15| 878.27
#2010-06-16| 878.27
#2010-06-17| 852.46
#2010-06-18| 940.33
#2010-06-21| 930.14
#2010-06-22| 853.53
#2010-06-23| 835.24
#2010-06-24| .
#2010-06-25| 820.48
#2010-06-28| 883.87
#2010-06-29| 833.57
#2010-06-30| 793.88
#2010-07-01| 810.70
#2010-07-02| 769.97
#2010-07-05| 783.48
#2010-07-06| 817.77
#2010-07-07| 805.30
#2010-07-08| 803.01
#2010-07-09| 795.12
#2010-07-12| 796.22
#2010-07-13| 773.56
#2010-07-14| 800.79
#2010-07-15| 871.04
#2010-07-16| 814.51
#2010-07-19| 802.04
#2010-07-20| 813.48
#2010-07-21| 813.48
#2010-07-22| 818.05
#2010-07-23| 827.20
#2010-07-26| 852.53
#2010-07-27| 824.30
#2010-07-28| 823.04
#2010-07-29| 860.46
#2010-07-30| 851.31
#2010-08-02| 853.60
#2010-08-03| 878.75
#2010-08-04| 876.47
#2010-08-05| 876.47
#2010-08-06| 928.64
#2010-08-09| 895.58
#2010-08-10| 887.69
#2010-08-11| 928.42
#2010-08-12| 914.26
#2010-08-13| 940.24
#2010-08-16| 876.85
#2010-08-17| 887.04
#2010-08-18| 887.04
#2010-08-19| 876.85
#2010-08-20| 907.07
#2010-08-23| 876.52
#2010-08-24| 876.52
#2010-08-25| 825.39
#2010-08-26| 840.14
#2010-08-27| 847.00
#2010-08-30| 864.05
#2010-08-31| 852.61
#2010-09-01| 865.08
#2010-09-02| 878.24
#2010-09-03| 934.77
#2010-09-06| 858.91
#2010-09-07| 877.21
#2010-09-08| 839.58
#2010-09-09| 866.81
#2010-09-10| 868.06
#2010-09-13| 868.06
#2010-09-14| 872.64
#2010-09-15| 878.24
#2010-09-16| 855.59
#2010-09-17| 852.73
#2010-09-20| 857.31
#2010-09-21| 892.10
#2010-09-22| 859.26
#2010-09-23| 836.60
#2010-09-24| 816.90
#2010-09-27| 828.34
#2010-09-28| 857.85
#2010-09-29| 853.28
#2010-09-30| 850.99
#2010-10-01| 853.28
#2010-10-04| 868.04
#2010-10-05| 857.86
#2010-10-06| 852.25
#2010-10-07| 860.14
#2010-10-08| 855.57
#2010-10-11| 848.71
#2010-10-12| 872.61
#2010-10-13| 887.37
#2010-10-14| 921.46
#2010-10-15| 955.33
#2010-10-18| 920.21
#2010-10-19| 920.21
#2010-10-20| 953.04
#2010-10-21| 942.86
#2010-10-22| 953.26
#2010-10-25| 946.40
#2010-10-26| 945.36
#2010-10-27| 921.42
#2010-10-28| 931.60
#2010-10-29| 931.60
#2010-11-01| 925.99
#2010-11-02| 930.56
#2010-11-03| 940.75
#2010-11-04| 957.79
#2010-11-05| 994.17
#2010-11-08|1012.47
#2010-11-09| 985.24
#2010-11-10| 985.24
#2010-11-11|1001.25
#2010-11-12| 989.81
#2010-11-15| 989.81
#2010-11-16| 985.24
#2010-11-17| 954.47
#2010-11-18| 965.91
#2010-11-19| 965.91
#2010-11-22| 976.32
#2010-11-23| 957.78
#2010-11-24| 943.66
#2010-11-25| 950.69
#2010-11-26| 964.55
#2010-11-29| 961.14
#2010-11-30| 982.74
#2010-12-01|1021.69
#2010-12-02|1014.71
#2010-12-03|1019.12
#2010-12-06|1063.53
#2010-12-07|1006.70
#2010-12-08| 997.69
#2010-12-09|1007.28
#2010-12-10| 999.65
#2010-12-13|1008.40
#2010-12-14|1000.46
#2010-12-15|1001.48
#2010-12-16|1004.37
#2010-12-17|1008.19
#2010-12-20|1012.27
#2010-12-21|1034.19
#2010-12-22|1062.73
#2010-12-23|1071.15
#2010-12-24| .
#2010-12-27|1058.72
#2010-12-28|1043.17
#2010-12-29|1058.68
#2010-12-30|1120.24
#2010-12-31| .
#2011-01-03|1163.28
#2011-01-04|1166.06
#2011-01-05|1129.42
#2011-01-06|1185.46
#2011-01-07|1262.24
#2011-01-10|1345.06
#2011-01-11|1257.41
#2011-01-12|1227.18
#2011-01-13|1256.28
#2011-01-14|1281.42
#2011-01-17|1219.30
#2011-01-18|1216.72
#2011-01-19|1245.23
#2011-01-20|1263.02
#2011-01-21|1187.20
#2011-01-24|1198.32
#2011-01-25|1187.18
#2011-01-26|1225.84
#2011-01-27|1196.74
#2011-01-28|1213.69
#2011-01-31|1206.38
#2011-02-01|1199.54
#2011-02-02|1205.95
#2011-02-03|1206.68
#2011-02-04|1228.84
#2011-02-07|1208.13
#2011-02-08|1228.89
#2011-02-09|1227.41
#2011-02-10|1238.29
#2011-02-11|1210.77
#2011-02-14|1230.82
#2011-02-15|1256.86
#2011-02-16|1225.18
#2011-02-17|1233.24
#2011-02-18|1244.28
#2011-02-21|1238.21
#2011-02-22|1242.01
#2011-02-23|1222.29
#2011-02-24|1282.71
#2011-02-25|1211.90
#2011-02-28|1221.72
#2011-03-01|1200.24
#2011-03-02|1188.80
#2011-03-03|1154.63
#2011-03-04|1180.40
#2011-03-07|1192.77
#2011-03-08|1193.84
#2011-03-09|1188.54
#2011-03-10|1173.53
#2011-03-11|1141.48
#2011-03-14|1130.46
#2011-03-15|1055.38
#2011-03-16|1062.35
#2011-03-17|1095.94
#2011-03-18|1130.79
#2011-03-21|1232.31
#2011-03-22|1254.96
#2011-03-23|1173.20
#2011-03-24|1223.49
#2011-03-25|1214.89
#2011-03-28|1221.79
#2011-03-29|1195.59
#2011-03-30|1152.74
#2011-03-31|1150.91
#2011-04-01|1134.35
#2011-04-04|1131.81
#2011-04-05|1127.79
#2011-04-06|1178.39
#2011-04-07|1113.92
#2011-04-08|1111.49
#2011-04-11|1175.19
#2011-04-12|1160.25
#2011-04-13|1171.12
#2011-04-14|1126.05
#2011-04-15|1105.68
#2011-04-18|1107.47
#2011-04-19|1085.02
#2011-04-20|1073.21
#2011-04-21|1079.32
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1065.81
#2011-04-27|1066.37
#2011-04-28|1060.59
#2011-04-29|1056.57
#2011-05-02|1063.10
#2011-05-03|1044.49
#2011-05-04|1063.15
#2011-05-05|1035.43
#2011-05-06|1084.15
#2011-05-09|1083.15
#2011-05-10|1100.96
#2011-05-11|1080.87
#2011-05-12|1087.73
#2011-05-13|1085.44
#2011-05-16|1082.47
#2011-05-17|1091.79
#2011-05-18|1063.01
#2011-05-19|1038.19
#2011-05-20|1015.37
#2011-05-23|1018.57
#2011-05-24|1038.02
#2011-05-25|1026.09
#2011-05-26|1031.66
#2011-05-27|1030.40
#2011-05-30|1039.17
#2011-05-31|1036.38
#2011-06-01|1047.27
#2011-06-02| .
#2011-06-03|1048.98
#2011-06-06|1020.60
#2011-06-07|1033.39
#2011-06-08|1047.97
#2011-06-09|1026.34
#2011-06-10|1051.16
#2011-06-13|1069.36
#2011-06-14|1069.36
#2011-06-15|1060.88
#2011-06-16|1055.97
#2011-06-17|1043.00
#2011-06-20| 994.06
#2011-06-21|1036.40
#2011-06-22|1032.05
#2011-06-23|1032.05
#2011-06-24| .
#2011-06-27|1029.14
#2011-06-28|1025.94
#2011-06-29|1015.80
#2011-06-30|1000.00
#2011-07-01|1009.76
#2011-07-04|1027.01
#2011-07-05|1051.68
#2011-07-06|1071.59
#2011-07-07|1079.75
#2011-07-08|1076.54
#2011-07-11|1037.33
#2011-07-12|1026.60
#2011-07-13|1030.95
#2011-07-14|1035.27
#2011-07-15|1038.41
#2011-07-18|1040.54
#2011-07-19|1040.15
#2011-07-20|1043.04
#2011-07-21|1037.26
#2011-07-22|1067.86
#2011-07-25|1057.91
#2011-07-26|1060.90
#2011-07-27|1061.50
#2011-07-28|1056.54
#2011-07-29|1051.72
#2011-08-01|1054.34
#2011-08-02|1047.27
#2011-08-03|1031.06
#2011-08-04|1016.56
#2011-08-05| 988.31
#2011-08-08| 927.06
#2011-08-09| 882.87
#2011-08-10| 912.45
#2011-08-11| 886.92
#2011-08-12| 920.84
#2011-08-15| 939.32
#2011-08-16| 921.85
#2011-08-17| 921.42
#2011-08-18| 895.39
#2011-08-19| 846.81
#2011-08-22| 872.79
#2011-08-23| 874.78
#2011-08-24| 877.30
#2011-08-25| 885.57
#2011-08-26| 875.61
#2011-08-29| 896.75
#2011-08-30| 913.12
#2011-08-31| 936.91
#2011-09-01| 933.34
#2011-09-02| 899.85
#2011-09-05| 874.55
#2011-09-06| 873.44
#2011-09-07| 883.06
#2011-09-08| 883.28
#2011-09-09| 874.87
#2011-09-12| 840.71
#2011-09-13| 842.61
#2011-09-14| 841.94
#2011-09-15| 845.30
#2011-09-16| 847.99
#2011-09-19| 833.63
#2011-09-20| 821.12
#2011-09-21| 827.83
#2011-09-22| 792.88
#2011-09-23| 783.27
#2011-09-26| 788.34
#2011-09-27| 809.03
#2011-09-28| 802.67
#2011-09-29| 810.96
#2011-09-30| 808.70
#2011-10-03| 795.50
#2011-10-04| 760.61
#2011-10-05| 775.40
#2011-10-06| 782.46
#2011-10-07| 803.15
#2011-10-10| 827.76
#2011-10-11| 850.03
#2011-10-12| 860.46
#2011-10-13| 855.56
#2011-10-14| 890.32
#2011-10-17| 935.83
#2011-10-18| 896.08
#2011-10-19| 912.53
#2011-10-20| 896.08
#2011-10-21| 909.97
#2011-10-24| 918.65
#2011-10-25| 919.90
#2011-10-26| 913.75
#2011-10-27| 944.49
#2011-10-28| 913.36
#2011-10-31| 876.71
#2011-11-01| 834.16
#2011-11-02| 872.72
#2011-11-03| 874.16
#2011-11-04| 881.74
#2011-11-07| 876.23
#2011-11-08| 891.67
#2011-11-09| 880.67
#2011-11-10| 881.33
#2011-11-11| 888.94
#2011-11-14| 899.59
#2011-11-15| 890.67
#2011-11-16| 883.26
#2011-11-17| 869.70
#2011-11-18| 875.98
#2011-11-21| 863.75
#2011-11-22| 857.03
#2011-11-23| 842.63
#2011-11-24| 839.97
#2011-11-25| 816.15
#2011-11-28| 845.64
#2011-11-29| 843.18
#2011-11-30| 873.08
#2011-12-01| 870.15
#2011-12-02| 876.67
#2011-12-05| 868.96
#2011-12-06| 857.31
#2011-12-07| 864.07
#2011-12-08| 857.91
#2011-12-09| 853.54
#2011-12-12| 858.69
#2011-12-13| 849.40
#2011-12-14| 837.18
#2011-12-15| 835.56
#2011-12-16| 832.54
#2011-12-19| 826.68
#2011-12-20| 831.21
#2011-12-21| 824.86
#2011-12-22| 823.05
#2011-12-23| 834.80
#2011-12-26| .
#2011-12-27| 823.81
#2011-12-28| 827.58
#2011-12-29| 818.74
#2011-12-30| 815.72
#2012-01-02| 850.01
#2012-01-03| 861.23
#2012-01-04| 856.19
#2012-01-05| 855.98
#2012-01-06| 855.92
#2012-01-09| 850.51
#2012-01-10| 855.47
#2012-01-11| 851.56
#2012-01-12| 847.94
#2012-01-13| 854.17
#2012-01-16| 845.77
#2012-01-17| 861.75
#2012-01-18| 857.70
#2012-01-19| 858.73
#2012-01-20| 857.50
#2012-01-23| 857.34
#2012-01-24| 857.67
#2012-01-25| 856.56
#2012-01-26| 849.47
#2012-01-27| 841.41
#2012-01-30| 840.63
#2012-01-31| 848.97
#2012-02-01| 848.52
#2012-02-02| 849.67
#2012-02-03| 855.95
#2012-02-06| 849.67
#2012-02-07| .
#2012-02-08| 904.97
#2012-02-09| 901.41
#2012-02-10| 901.76
#2012-02-13| 910.91
#2012-02-14| 913.17
#2012-02-15| 916.33
#2012-02-16| 915.33
#2012-02-17| 929.93
#2012-02-20| 937.76
#2012-02-21| 919.14
#2012-02-22| 915.55
#2012-02-23| 920.57
#2012-02-24| 920.57
#2012-02-27| 912.76
#2012-02-28| 916.67
#2012-02-29| 918.93
#2012-03-01| 915.35
#2012-03-02| 918.93
#2012-03-05| 914.92
#2012-03-06| 902.45
#2012-03-07| 894.90
#2012-03-08| 907.24
#2012-03-09| 901.73
#2012-03-12| 901.26
#2012-03-13| 900.00
#2012-03-14| 912.33
#2012-03-15| 912.71
#2012-03-16| 908.44
#2012-03-19| 905.88
#2012-03-20| 910.78
#2012-03-21| 912.16
#2012-03-22| 902.58
#2012-03-23| 904.72
#2012-03-26| 900.75
#2012-03-27| 901.98
#2012-03-28| 914.26
#2012-03-29| 909.89
#2012-03-30| 915.41
#2012-04-02| 918.18
#2012-04-03| 930.46
#2012-04-04| 927.10
#2012-04-05| 930.21
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 922.28
#2012-04-11| 925.97
#2012-04-12| 932.49
#2012-04-13| 933.29
#2012-04-16| 943.93
#2012-04-17| 962.51
#2012-04-18| 973.89
#2012-04-19| 966.65
#2012-04-20| 975.84
#2012-04-23| 971.57
#2012-04-24| 972.65
#2012-04-25| 962.07
#2012-04-26| 955.64
#2012-04-27| 959.70
#2012-04-30| 990.09
#2012-05-01| .
#2012-05-02| 972.00
#2012-05-03| 973.09
#2012-05-04| 968.41
#2012-05-07| 952.06
#2012-05-08| 949.78
#2012-05-09| 928.85
#2012-05-10| 942.85
#2012-05-11| 944.39
#2012-05-14| 930.85
#2012-05-15| 939.39
#2012-05-16| 934.67
#2012-05-17| .
#2012-05-18| 918.71
#2012-05-21| 918.48
#2012-05-22| 920.86
#2012-05-23| 891.74
#2012-05-24| 892.37
#2012-05-25| 895.73
#2012-05-28| 905.37
#2012-05-29| 906.75
#2012-05-30| 900.25
#2012-05-31| 892.72
#2012-06-01| 887.45
#2012-06-04| 894.48
#2012-06-05| 905.27
#2012-06-06| 916.82
#2012-06-07| 914.81
#2012-06-08| 912.55
#2012-06-11| 913.15
#2012-06-12| 908.37
#2012-06-13| 902.09
#2012-06-14| 890.30
#2012-06-15| 900.84
#2012-06-18| 913.39
#2012-06-19| 911.14
#2012-06-20| 914.64
#2012-06-21| 910.13
#2012-06-22| 909.13
#2012-06-25| 898.09
#2012-06-26| 895.57
#2012-06-27| 896.82
#2012-06-28| 899.84
#2012-06-29| 911.63
#2012-07-02| 911.63
#2012-07-03| 903.84
#2012-07-04| 917.64
#2012-07-05| 921.66
#2012-07-06| 921.66
#2012-07-09| 918.65
#2012-07-10| 922.42
#2012-07-11| 923.42
#2012-07-12| 922.42
#2012-07-13| 928.70
#2012-07-16| 924.68
#2012-07-17| 932.45
#2012-07-18| 931.60
#2012-07-19| 937.87
#2012-07-20| 936.82
#2012-07-23| 923.78
#2012-07-24| 929.80
#2012-07-25| 928.55
#2012-07-26| 934.19
#2012-07-27| 936.20
#2012-07-30| 943.97
#2012-07-31| 958.02
#2012-08-01| 945.71
#2012-08-02| 958.26
#2012-08-03| 961.77
#2012-08-06| 965.30
#2012-08-07| 958.02
#2012-08-08| 980.62
#2012-08-09| 979.86
#2012-08-10| 972.58
#2012-08-13| 977.60
#2012-08-14| 979.86
#2012-08-15| 985.64
#2012-08-16|1014.78
#2012-08-17|1025.07
#2012-08-20|1025.07
#2012-08-21|1022.31
#2012-08-22|1020.00
#2012-08-23|1027.28
#2012-08-24|1023.01
#2012-08-27|1028.29
#2012-08-28|1029.50
#2012-08-29|1019.18
#2012-08-30|1025.97
#2012-08-31|1025.56
#2012-09-03|1015.02
#2012-09-04|1022.96
#2012-09-05|1029.48
#2012-09-06|1018.33
#2012-09-07|1031.89
#2012-09-10|1018.08
#2012-09-11|1012.06
#2012-09-12|1025.61
#2012-09-13|1013.31
#2012-09-14|1020.08
#2012-09-17|1020.83
#2012-09-18|1025.10
#2012-09-19|1025.03
#2012-09-20|1019.05
#2012-09-21|1029.08
#2012-09-24|1024.61
#2012-09-25|1027.62
#2012-09-26|1027.91
#2012-09-27|1021.90
#2012-09-28|1023.08
#2012-10-01|1024.85
#2012-10-02|1030.36
#2012-10-03|1029.61
#2012-10-04|1037.64
#2012-10-05|1029.60
#2012-10-08|1027.84
#2012-10-09|1032.86
#2012-10-10|1027.79
#2012-10-11|1032.06
#2012-10-12|1032.82
#2012-10-15|1032.72
#2012-10-16|1032.72
#2012-10-17|1037.23
#2012-10-18|1028.95
#2012-10-19|1033.36
#2012-10-22|1031.84
#2012-10-23|1028.33
#2012-10-24|1040.39
#2012-10-25|1022.82
#2012-10-26|1024.07
#2012-10-29|1036.41
#2012-10-30|1048.45
#2012-10-31|1039.92
#2012-11-01|1046.08
#2012-11-02|1041.57
#2012-11-05|1036.11
#2012-11-06|1041.62
#2012-11-07|1036.11
#2012-11-08|1033.85
#2012-11-09|1035.10
#2012-11-12|1042.16
#2012-11-13|1045.17
#2012-11-14|1048.44
#2012-11-15|1053.56
#2012-11-16|1056.32
#2012-11-19|1075.66
#2012-11-20|1091.23
#2012-11-21|1104.54
#2012-11-22|1116.59
#2012-11-23|1128.65
#2012-11-26|1120.37
#2012-11-27|1119.22
#2012-11-28|1112.95
#2012-11-29|1112.95
#2012-11-30|1113.95
#2012-12-03|1104.91
#2012-12-04|1106.92
#2012-12-05|1111.94
#2012-12-06|1111.09
#2012-12-07|1120.63
#2012-12-10|1112.84
#2012-12-11|1132.50
#2012-12-12|1168.32
#2012-12-13|1253.23
#2012-12-14|1265.78
#2012-12-17|1229.87
#2012-12-18|1241.17
#2012-12-19|1239.16
#2012-12-20|1251.22
#2012-12-21|1248.45
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1270.29
#2012-12-28|1271.03
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1308.43
#2013-01-03|1322.75
#2013-01-04|1314.46
#2013-01-07|1325.25
#2013-01-08|1318.47
#2013-01-09|1323.49
#2013-01-10|1339.81
#2013-01-11|1339.30
#2013-01-14|1344.57
#2013-01-15|1304.43
#2013-01-16|1319.75
#2013-01-17|1318.75
#2013-01-18|1316.99
#2013-01-21|1315.26
#2013-01-22|1306.24
#2013-01-23|1308.25
#2013-01-24|1323.55
#2013-01-25|1327.81
#2013-01-28|1333.35
#2013-01-29|1330.33
#2013-01-30|1325.06
#2013-01-31|1324.81
#2013-02-01|1333.59
#2013-02-04|1324.79
#2013-02-05|1281.61
#2013-02-06|1284.87
#2013-02-07|1287.88
#2013-02-08|1291.64
#2013-02-11|1288.87
#2013-02-12|1282.59
#2013-02-13|1274.55
#2013-02-14|1259.99
#2013-02-15|1275.07
#2013-02-18|1279.83
#2013-02-19|1296.16
#2013-02-20|1288.88
#2013-02-21|1290.64
#2013-02-22|1298.68
#2013-02-25|1292.65
#2013-02-26|1299.42
#2013-02-27|1309.71
#2013-02-28|1312.97
#2013-03-01|1315.21
#2013-03-04|1330.78
#2013-03-05|1357.89
#2013-03-06|1362.42
#2013-03-07|1366.71
#2013-03-08|1414.18
#2013-03-11|1414.18
#2013-03-12|1433.28
#2013-03-13|1418.00
#2013-03-14|1446.13
#2013-03-15|1466.16
#2013-03-18|1449.35
#2013-03-19|1473.96
#2013-03-20|1491.80
#2013-03-21|1461.65
#2013-03-22|1484.00
#2013-03-25|1478.47
#2013-03-26|1480.73
#2013-03-27|1489.75
#2013-03-28|1499.80
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1504.31
#2013-04-03|1474.17
#2013-04-04|1486.48
#2013-04-05|1484.22
#2013-04-08|1474.17
#2013-04-09|1466.38
#2013-04-10|1484.22
#2013-04-11|1471.92
#2013-04-12|1465.15
#2013-04-15|1479.71
#2013-04-16|1452.84
#2013-04-17|1457.36
#2013-04-18|1438.28
#2013-04-19|1438.53
#2013-04-22|1470.68
#2013-04-23|1475.19
#2013-04-24|1485.48
#2013-04-25|1470.92
#2013-04-26|1470.92
#2013-04-29|1464.15
#2013-04-30|1457.16
#2013-05-01| .
#2013-05-02|1412.46
#2013-05-03|1402.92
#2013-05-06|1407.95
#2013-05-07|1413.48
#2013-05-08|1428.10
#2013-05-09| .
#2013-05-10|1408.00
#2013-05-13|1403.98
#2013-05-14|1397.71
#2013-05-15|1428.10
#2013-05-16|1413.54
#2013-05-17|1401.23
#2013-05-20|1416.81
#2013-05-21|1399.21
#2013-05-22|1399.45
#2013-05-23|1377.36
#2013-05-24|1321.34
#2013-05-27|1312.05
#2013-05-28|1326.61
#2013-05-29|1327.37
#2013-05-30|1333.40
#2013-05-31|1327.69
#2013-06-03|1364.07
#2013-06-04|1366.09
#2013-06-05|1362.83
#2013-06-06|1358.59
#2013-06-07|1342.19
#2013-06-10|1359.52
#2013-06-11|1353.34
#2013-06-12|1354.59
#2013-06-13|1337.27
#2013-06-14|1330.28
#2013-06-17|1336.80
#2013-06-18|1354.04
#2013-06-19|1349.77
#2013-06-20|1350.53
#2013-06-21|1344.01
#2013-06-24| .
#2013-06-25|1339.23
#2013-06-26|1334.97
#2013-06-27|1332.20
#2013-06-28|1351.01
#2013-07-01|1356.53
#2013-07-02|1355.03
#2013-07-03|1347.50
#2013-07-04|1340.22
#2013-07-05|1352.52
#2013-07-08|1350.71
#2013-07-09|1347.45
#2013-07-10|1342.18
#2013-07-11|1360.00
#2013-07-12|1353.97
#2013-07-15|1367.78
#2013-07-16|1382.32
#2013-07-17|1385.07
#2013-07-18|1397.11
#2013-07-19|1407.14
#2013-07-22|1395.35
#2013-07-23|1399.86
#2013-07-24|1402.12
#2013-07-25|1397.09
#2013-07-26|1413.40
#2013-07-29|1394.84
#2013-07-30|1404.37
#2013-07-31|1395.08
#2013-08-01|1406.63
#2013-08-02|1402.12
#2013-08-05|1403.12
#2013-08-06|1394.59
#2013-08-07|1397.60
#2013-08-08|1398.86
#2013-08-09|1404.37
#2013-08-12|1396.85
#2013-08-13|1400.36
#2013-08-14|1402.12
#2013-08-15|1394.08
#2013-08-16|1392.07
#2013-08-19|1399.86
#2013-08-20|1399.84
#2013-08-21|1392.81
#2013-08-22|1394.82
#2013-08-23|1396.32
#2013-08-26|1394.82
#2013-08-27|1390.55
#2013-08-28|1388.30
#2013-08-29|1386.55
#2013-08-30|1379.02
#2013-09-02|1374.51
#2013-09-03|1344.90
#2013-09-04|1348.16
#2013-09-05|1357.18
#2013-09-06|1365.73
#2013-09-09|1347.66
#2013-09-10|1364.99
#2013-09-11|1380.31
#2013-09-12|1379.53
#2013-09-13|1381.54
#2013-09-16|1380.66
#2013-09-17|1366.47
#2013-09-18|1376.27
#2013-09-19|1378.53
#2013-09-20|1376.77
#2013-09-23|1380.03
#2013-09-24|1380.03
#2013-09-25|1392.07
#2013-09-26|1400.35
#2013-09-27|1398.10
#2013-09-30|1395.84
#2013-10-01|1396.85
#2013-10-02|1396.60
#2013-10-03|1397.60
#2013-10-04|1404.13
#2013-10-07|1403.63
#2013-10-08|1405.89
#2013-10-09|1402.72
#2013-10-10|1393.94
#2013-10-11|1390.93
#2013-10-14|1396.96
#2013-10-15|1389.17
#2013-10-16|1390.09
#2013-10-17|1387.83
#2013-10-18|1388.84
#2013-10-21|1386.58
#2013-10-22|1367.98
#2013-10-23|1387.56
#2013-10-24|1409.16
#2013-10-25|1396.85
#2013-10-28|1403.62
#2013-10-29|1402.12
#2013-10-30|1402.37
#2013-10-31|1402.37
#2013-11-01|1405.63
#2013-11-04|1410.90
#2013-11-05|1402.62
#2013-11-06|1412.42
#2013-11-07|1415.40
#2013-11-08|1427.21
#2013-11-11|1431.47
#2013-11-12|1432.23
#2013-11-13|1430.22
#2013-11-14|1433.48
#2013-11-15|1402.09
#2013-11-18|1407.87
#2013-11-19|1404.61
#2013-11-20|1387.53
#2013-11-21|1396.82
#2013-11-22|1386.52
#2013-11-25|1383.02
#2013-11-26|1352.87
#2013-11-27|1365.18
#2013-11-28|1393.80
#2013-11-29|1389.78
#2013-12-02|1385.25
#2013-12-03|1379.98
#2013-12-04|1371.63
#2013-12-05|1364.59
#2013-12-06|1358.81
#2013-12-09|1352.54
#2013-12-10|1346.01
#2013-12-11|1313.37
#2013-12-12|1288.00
#2013-12-13|1275.70
#2013-12-16|1319.15
#2013-12-17|1338.24
#2013-12-18|1343.51
#2013-12-19|1325.43
#2013-12-20|1308.61
#2013-12-23|1291.53
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1300.82
#2013-12-30|1315.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1317.64
#2014-01-03|1331.44
#2014-01-06|1342.23
#2014-01-07|1342.71
#2014-01-08|1339.25
#2014-01-09|1341.50
#2014-01-10|1344.04
#2014-01-13|1354.99
#2014-01-14|1341.98
#2014-01-15|1346.00
#2014-01-16|1336.52
#2014-01-17|1336.28
#2014-01-20|1336.52
#2014-01-21|1343.82
#2014-01-22|1346.83
#2014-01-23|1350.88
#2014-01-24|1345.86
#2014-01-27|1343.60
#2014-01-28|1340.34
#2014-01-29|1336.57
#2014-01-30|1336.57
#2014-01-31|1331.81
#2014-02-03|1337.80
#2014-02-04|1319.22
#2014-02-05|1327.51
#2014-02-06|1319.47
#2014-02-07|1324.50
#2014-02-10|1312.19
#2014-02-11|1317.71
#2014-02-12|1315.21
#2014-02-13|1309.69
#2014-02-14|1302.65
#2014-02-17|1298.37
#2014-02-18|1307.15
#2014-02-19|1307.15
#2014-02-20|1307.74
#2014-02-21|1306.49
#2014-02-24|1306.49
#2014-02-25|1302.72
#2014-02-26|1298.45
#2014-02-27|1303.21
#2014-02-28|1307.48
#2014-03-03|1278.57
#2014-03-04|1292.12
#2014-03-05|1295.38
#2014-03-06|1291.12
#2014-03-07|1290.87
#2014-03-10|1289.87
#2014-03-11|1284.35
#2014-03-12|1279.30
#2014-03-13|1237.61
#2014-03-14|1203.21
#2014-03-17|1206.30
#2014-03-18|1220.61
#2014-03-19|1223.88
#2014-03-20|1211.32
#2014-03-21|1203.29
#2014-03-24|1206.55
#2014-03-25|1221.09
#2014-03-26|1220.84
#2014-03-27|1212.07
#2014-03-28|1209.05
#2014-03-31|1209.05
#2014-04-01|1209.30
#2014-04-02|1213.98
#2014-04-03|1214.99
#2014-04-04|1216.24
#2014-04-07|1221.01
#2014-04-08|1221.77
#2014-04-09|1217.51
#2014-04-10|1221.77
#2014-04-11|1210.47
#2014-04-14|1211.48
#2014-04-15|1213.41
#2014-04-16|1213.41
#2014-04-17|1216.43
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1226.66
#2014-04-23|1241.98
#2014-04-24|1233.70
#2014-04-25|1225.66
#2014-04-28|1224.65
#2014-04-29|1228.06
#2014-04-30|1211.74
#2014-05-01| .
#2014-05-02|1218.02
#2014-05-05|1217.77
#2014-05-06|1204.95
#2014-05-07|1205.71
#2014-05-08|1177.12
#2014-05-09|1181.14
#2014-05-12|1176.87
#2014-05-13|1172.36
#2014-05-14|1177.88
#2014-05-15|1161.04
#2014-05-16|1166.31
#2014-05-19|1180.38
#2014-05-20|1186.16
#2014-05-21|1178.12
#2014-05-22|1173.10
#2014-05-23|1188.91
#2014-05-26|1192.68
#2014-05-27|1189.42
#2014-05-28|1196.19
#2014-05-29| .
#2014-05-30|1231.56
#2014-06-02|1214.00
#2014-06-03|1220.27
#2014-06-04|1211.74
#2014-06-05|1216.25
#2014-06-06|1211.99
#2014-06-09|1211.74
#2014-06-10|1224.05
#2014-06-11|1224.05
#2014-06-12|1226.81
#2014-06-13|1228.06
#2014-06-16|1222.04
#2014-06-17|1212.50
#2014-06-18|1219.78
#2014-06-19|1213.75
#2014-06-20|1193.90
#2014-06-23| .
#2014-06-24| .
#2014-06-25|1192.90
#2014-06-26|1196.16
#2014-06-27|1198.42
#2014-06-30|1207.44
#2014-07-01|1202.93
#2014-07-02|1205.19
#2014-07-03|1207.44
#2014-07-04|1197.15
#2014-07-07|1197.39
#2014-07-08|1196.14
#2014-07-09|1195.14
#2014-07-10|1193.89
#2014-07-11|1197.64
#2014-07-14|1195.14
#2014-07-15|1196.64
#2014-07-16|1204.16
#2014-07-17|1189.60
#2014-07-18|1183.33
#2014-07-21|1176.29
#2014-07-22|1166.00
#2014-07-23|1172.27
#2014-07-24|1164.99
#2014-07-25|1157.96
#2014-07-28|1157.96
#2014-07-29|1164.24
#2014-07-30|1169.01
#2014-07-31|1164.49
#2014-08-01|1147.18
#2014-08-04|1134.13
#2014-08-05|1142.16
#2014-08-06|1132.16
#2014-08-07|1101.54
#2014-08-08|1084.23
#2014-08-11|1102.80
#2014-08-12|1108.57
#2014-08-13|1118.35
#2014-08-14|1100.28
#2014-08-15|1098.02
#2014-08-18|1088.99
#2014-08-19|1096.02
#2014-08-20|1096.02
#2014-08-21|1122.11
#2014-08-22|1135.16
#2014-08-25|1151.21
#2014-08-26|1154.23
#2014-08-27|1171.03
#2014-08-28|1162.25
#2014-08-29|1148.07
#2014-09-01|1150.33
#2014-09-02|1138.54
#2014-09-03|1137.67
#2014-09-04|1110.32
#2014-09-05|1106.30
#2014-09-08|1107.31
#2014-09-09|1109.82
#2014-09-10|1105.06
#2014-09-11|1107.06
#2014-09-12|1106.06
#2014-09-15|1102.80
#2014-09-16|1098.78
#2014-09-17|1101.79
#2014-09-18|1096.02
#2014-09-19|1099.80
#2014-09-22|1102.06
#2014-09-23|1105.32
#2014-09-24|1094.78
#2014-09-25|1091.02
#2014-09-26|1091.02
#2014-09-29|1095.54
#2014-09-30|1098.05
#2014-10-01|1105.33
#2014-10-02|1101.72
#2014-10-03|1095.79
#2014-10-06|1103.07
#2014-10-07|1094.29
#2014-10-08|1095.79
#2014-10-09|1095.04
#2014-10-10|1084.25
#2014-10-13|1086.25
#2014-10-14|1059.38
#2014-10-15|1029.00
#2014-10-16|1005.15
#2014-10-17|1014.69
#2014-10-20|1020.71
#2014-10-21|1019.71
#2014-10-22|1014.69
#2014-10-23|1018.70
#2014-10-24|1016.20
#2014-10-27|1016.20
#2014-10-28|1031.00
#2014-10-29|1040.54
#2014-10-30|1047.86
#2014-10-31|1066.43
#2014-11-03|1062.60
#2014-11-04|1039.76
#2014-11-05|1044.28
#2014-11-06|1052.82
#2014-11-07|1081.92
#2014-11-10|1086.94
#2014-11-11|1083.93
#2014-11-12|1065.36
#2014-11-13|1063.45
#2014-11-14|1073.74
#2014-11-17|1066.46
#2014-11-18|1065.21
#2014-11-19|1066.50
#2014-11-20| .
#2014-11-21|1062.48
#2014-11-24|1067.50
#2014-11-25|1098.61
#2014-11-26|1101.43
#2014-11-27|1101.69
#2014-11-28|1115.74
#2014-12-01|1120.01
#2014-12-02|1115.74
#2014-12-03|1117.99
#2014-12-04|1133.66
#2014-12-05| .
#2014-12-08|1119.61
#2014-12-09|1113.18
#2014-12-10|1103.17
#2014-12-11|1079.08
#2014-12-12|1063.77
#2014-12-15|1071.30
#2014-12-16|1055.49
#2014-12-17|1053.23
#2014-12-18|1069.04
#2014-12-19|1074.06
#2014-12-22|1080.66
#2014-12-23|1069.11
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1079.14
#2014-12-30|1064.09
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1081.41
#2015-01-05|1099.80
#2015-01-06|1086.96
#2015-01-07|1089.12
#2015-01-08|1089.13
#2015-01-09|1094.14
#2015-01-12|1095.89
#2015-01-13|1114.13
#2015-01-14|1109.08
#2015-01-15|1115.10
#2015-01-16|1124.13
#2015-01-19|1136.44
#2015-01-20|1165.55
#2015-01-21|1184.12
#2015-01-22|1216.51
#2015-01-23|1209.48
#2015-01-26|1202.57
#2015-01-27|1198.81
#2015-01-28|1190.70
#2015-01-29|1182.42
#2015-01-30|1190.44
#2015-02-02|1196.97
#2015-02-03|1199.23
#2015-02-04|1197.24
#2015-02-05|1199.50
#2015-02-06|1202.77
#2015-02-09|1219.33
#2015-02-10|1227.53
#2015-02-11|1256.90
#2015-02-12|1285.01
#2015-02-13|1270.45
#2015-02-16|1262.42
#2015-02-17|1251.96
#2015-02-18|1245.69
#2015-02-19|1253.48
#2015-02-20|1259.50
#2015-02-23|1281.08
#2015-02-24|1281.09
#2015-02-25|1281.35
#2015-02-26|1251.98
#2015-02-27|1294.68
#2015-03-02|1272.34
#2015-03-03|1280.11
#2015-03-04|1280.11
#2015-03-05|1287.39
#2015-03-06|1283.43
#2015-03-09|1284.18
#2015-03-10|1288.20
#2015-03-11|1285.19
#2015-03-12|1285.19
#2015-03-13|1285.70
#2015-03-16|1284.70
#2015-03-17|1277.16
#2015-03-18|1280.17
#2015-03-19|1267.13
#2015-03-20|1261.11
#2015-03-23|1255.48
#2015-03-24|1251.47
#2015-03-25|1256.49
#2015-03-26|1253.73
#2015-03-27|1257.49
#2015-03-30|1256.49
#2015-03-31|1256.49
#2015-04-01|1258.75
#2015-04-02|1265.00
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1262.75
#2015-04-08|1267.02
#2015-04-09|1265.01
#2015-04-10|1265.26
#2015-04-13|1262.49
#2015-04-14|1267.27
#2015-04-15|1265.52
#2015-04-16|1279.33
#2015-04-17|1269.28
#2015-04-20|1273.30
#2015-04-21|1269.28
#2015-04-22|1262.25
#2015-04-23|1252.70
#2015-04-24|1253.21
#2015-04-27|1247.69
#2015-04-28|1233.62
#2015-04-29|1214.00
#2015-04-30|1209.98
#2015-05-01| .
#2015-05-04|1209.47
#2015-05-05|1212.23
#2015-05-06|1204.69
#2015-05-07|1190.87
#2015-05-08|1150.17
#2015-05-11|1156.20
#2015-05-12|1153.94
#2015-05-13|1169.27
#2015-05-14| .
#2015-05-15|1192.40
#2015-05-18|1201.44
#2015-05-19|1218.29
#2015-05-20|1237.40
#2015-05-21|1219.30
#2015-05-22|1217.30
#2015-05-25|1201.71
#2015-05-26|1204.98
#2015-05-27|1182.11
#2015-05-28|1179.84
#2015-05-29|1172.06
#2015-06-01|1179.09
#2015-06-02|1179.84
#2015-06-03|1182.11
#2015-06-04|1175.82
#2015-06-05|1179.84
#2015-06-08|1189.90
#2015-06-09|1189.90
#2015-06-10|1177.33
#2015-06-11|1189.90
#2015-06-12|1175.32
#2015-06-15|1176.07
#2015-06-16|1163.25
#2015-06-17|1172.30
#2015-06-18|1170.29
#2015-06-19|1167.02
#2015-06-22|1185.37
#2015-06-23|1185.37
#2015-06-24| .
#2015-06-25|1169.54
#2015-06-26|1162.24
#2015-06-29|1144.90
#2015-06-30|1149.93
#2015-07-01|1170.29
#2015-07-02|1180.60
#2015-07-03|1174.31
#2015-07-06|1159.73
#2015-07-07|1166.27
#2015-07-08|1158.72
#2015-07-09|1159.98
#2015-07-10|1145.15
#2015-07-13|1155.46
#2015-07-14|1161.25
#2015-07-15|1162.00
#2015-07-16|1174.82
#2015-07-17|1177.08
#2015-07-20|1179.84
#2015-07-21|1179.59
#2015-07-22|1174.07
#2015-07-23|1174.82
#2015-07-24|1174.82
#2015-07-27|1186.64
#2015-07-28|1195.69
#2015-07-29|1210.27
#2015-07-30|1196.95
#2015-07-31|1190.92
#2015-08-03|1199.96
#2015-08-04|1208.01
#2015-08-05|1218.31
#2015-08-06|1229.63
#2015-08-07|1232.39
#2015-08-10|1241.69
#2015-08-11|1241.44
#2015-08-12|1234.40
#2015-08-13|1272.35
#2015-08-14|1288.44
#2015-08-17|1282.66
#2015-08-18|1277.13
#2015-08-19|1279.39
#2015-08-20|1279.39
#2015-08-21|1259.53
#2015-08-24|1182.59
#2015-08-25|1219.30
#2015-08-26|1215.28
#2015-08-27|1231.87
#2015-08-28|1230.87
#2015-08-31|1223.08
#2015-09-01|1208.24
#2015-09-02|1214.27
#2015-09-03|1236.90
#2015-09-04|1224.58
#2015-09-07|1227.60
#2015-09-08|1230.61
#2015-09-09|1231.36
#2015-09-10|1231.36
#2015-09-11|1236.39
#2015-09-14|1240.67
#2015-09-15|1235.38
#2015-09-16|1242.42
#2015-09-17|1256.50
#2015-09-18|1253.48
#2015-09-21|1250.72
#2015-09-22|1229.85
#2015-09-23|1229.85
#2015-09-24|1217.02
#2015-09-25|1217.02
#2015-09-28|1217.52
#2015-09-29|1207.47
#2015-09-30|1189.37
#2015-10-01|1194.65
#2015-10-02|1203.44
#2015-10-05|1221.04
#2015-10-06|1221.54
#2015-10-07|1206.21
#2015-10-08|1197.66
#2015-10-09|1209.48
#2015-10-12|1214.01
#2015-10-13|1205.71
#2015-10-14|1206.46
#2015-10-15|1195.40
#2015-10-16|1210.23
#2015-10-19|1213.24
#2015-10-20|1210.98
#2015-10-21|1211.49
#2015-10-22|1205.46
#2015-10-23|1209.22
#2015-10-26|1201.18
#2015-10-27|1209.23
#2015-10-28|1215.01
#2015-10-29|1212.00
#2015-10-30|1205.21
#2015-11-02|1212.00
#2015-11-03|1214.01
#2015-11-04|1225.07
#2015-11-05|1216.02
#2015-11-06|1237.88
#2015-11-09|1230.09
#2015-11-10|1241.90
#2015-11-11|1257.74
#2015-11-12|1249.95
#2015-11-13|1242.66
#2015-11-16|1242.40
#2015-11-17|1232.09
#2015-11-18|1243.41
#2015-11-19|1240.39
#2015-11-20|1240.90
#2015-11-23|1238.89
#2015-11-24|1235.62
#2015-11-25|1241.90
#2015-11-26|1248.94
#2015-11-27|1249.95
#2015-11-30|1243.42
#2015-12-01|1253.47
#2015-12-02|1247.44
#2015-12-03|1255.74
#2015-12-04|1257.00
#2015-12-07|1272.09
#2015-12-08|1260.27
#2015-12-09|1250.46
#2015-12-10|1258.50
#2015-12-11|1251.46
#2015-12-14|1239.14
#2015-12-15|1228.58
#2015-12-16|1232.60
#2015-12-17|1234.87
#2015-12-18|1223.55
#2015-12-21|1242.91
#2015-12-22|1257.24
#2015-12-23|1260.00
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1264.78
#2015-12-29|1266.29
#2015-12-30|1267.04
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1252.96
#2016-01-05|1270.05
#2016-01-06|1264.77
#2016-01-07|1248.18
#2016-01-08|1257.74
#2016-01-11|1258.74
#2016-01-12|1262.27
#2016-01-13|1260.00
#2016-01-14|1248.43
#2016-01-15|1240.39
#2016-01-18|1243.41
#2016-01-19|1243.41
#2016-01-20|1243.15
#2016-01-21|1233.60
#2016-01-22|1240.89
#2016-01-25|1250.94
#2016-01-26|1240.89
#2016-01-27|1250.94
#2016-01-28|1250.94
#2016-01-29|1243.90
#2016-02-01|1256.22
#2016-02-02|1261.25
#2016-02-03|1273.31
#2016-02-04|1258.23
#2016-02-05|1263.01
#2016-02-08|1260.75
#2016-02-09|1251.95
#2016-02-10|1257.23
#2016-02-11|1250.94
#2016-02-12|1253.21
#2016-02-15|1266.28
#2016-02-16|1270.55
#2016-02-17|1267.28
#2016-02-18|1273.31
#2016-02-19|1283.62
#2016-02-22|1288.41
#2016-02-23|1309.53
#2016-02-24|1309.53
#2016-02-25|1313.55
#2016-02-26|1326.62
#2016-02-29|1324.36
#2016-03-01|1327.88
#2016-03-02|1355.29
#2016-03-03|1366.86
#2016-03-04|1365.85
#2016-03-07|1362.33
#2016-03-08|1353.03
#2016-03-09|1355.55
#2016-03-10|1359.82
#2016-03-11|1367.11
#2016-03-14|1366.11
#2016-03-15|1362.34
#2016-03-16|1364.35
#2016-03-17|1373.91
#2016-03-18|1375.92
#2016-03-21|1376.17
#2016-03-22|1371.90
#2016-03-23|1376.17
#2016-03-24|1377.93
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1368.37
#2016-03-30|1369.89
#2016-03-31|1385.72
#2016-04-01|1369.88
#2016-04-04|1390.24
#2016-04-05|1376.91
#2016-04-06|1387.22
#2016-04-07|1376.91
#2016-04-08|1369.88
#2016-04-11|1369.88
#2016-04-12|1384.46
#2016-04-13|1380.69
#2016-04-14|1391.00
#2016-04-15|1386.72
#2016-04-18|1383.45
#2016-04-19|1385.72
#2016-04-20|1379.69
#2016-04-21|1379.43
#2016-04-22|1381.44
#2016-04-25|1371.39
#2016-04-26|1422.41
#2016-04-27|1427.69
#2016-04-28|1439.76
#2016-04-29|1434.73
#2016-05-02|1430.71
#2016-05-03|1436.24
#2016-05-04|1432.46
#2016-05-05| .
#2016-05-06|1426.18
#2016-05-09|1427.44
#2016-05-10|1433.47
#2016-05-11|1433.47
#2016-05-12|1426.18
#2016-05-13|1423.42
#2016-05-16|1432.46
#2016-05-17|1427.44
#2016-05-18|1435.48
#2016-05-19|1438.75
#2016-05-20|1435.48
#2016-05-23|1444.04
#2016-05-24|1450.08
#2016-05-25|1458.37
#2016-05-26|1457.88
#2016-05-27|1457.88
#2016-05-30|1451.08
#2016-05-31|1455.10
#2016-06-01|1452.84
#2016-06-02|1466.16
#2016-06-03|1496.32
#2016-06-06|1473.95
#2016-06-07|1484.01
#2016-06-08|1481.74
#2016-06-09|1484.01
#2016-06-10|1461.63
#2016-06-13|1471.69
#2016-06-14|1471.69
#2016-06-15|1459.37
#2016-06-16|1420.15
#2016-06-17|1413.87
#2016-06-20|1388.23
#2016-06-21|1395.01
#2016-06-22|1418.64
#2016-06-23|1418.64
#2016-06-24|1418.64
#2016-06-27|1378.67
#2016-06-28|1402.05
#2016-06-29|1348.76
#2016-06-30|1358.32
#2016-07-01|1355.06
#2016-07-04|1349.03
#2016-07-05|1358.33
#2016-07-06|1360.60
#2016-07-07|1355.31
#2016-07-08|1360.09
#2016-07-11|1360.09
#2016-07-12|1364.36
#2016-07-13|1341.46
#2016-07-14|1353.03
#2016-07-15|1357.05
#2016-07-18|1369.38
#2016-07-19|1387.22
#2016-07-20|1402.05
#2016-07-21|1413.36
#2016-07-22|1403.05
#2016-07-25|1407.08
#2016-07-26|1404.56
#2016-07-27|1390.98
#2016-07-28|1363.08
#2016-07-29|1388.22
#2016-08-01|1393.24
#2016-08-02|1382.94
#2016-08-03|1381.42
#2016-08-04|1380.92
#2016-08-05|1387.96
#2016-08-08|1373.89
#2016-08-09|1380.17
#2016-08-10|1375.39
#2016-08-11|1323.36
#2016-08-12|1295.96
#2016-08-15|1320.09
#2016-08-16|1319.84
#2016-08-17|1321.10
#2016-08-18|1317.08
#2016-08-19|1300.99
#2016-08-22|1300.74
#2016-08-23|1311.04
#2016-08-24|1308.03
#2016-08-25|1308.78
#2016-08-26|1303.75
#2016-08-29|1298.73
#2016-08-30|1306.02
#2016-08-31|1301.49
#2016-09-01|1306.77
#2016-09-02|1300.74
#2016-09-05|1306.02
#2016-09-06|1306.77
#2016-09-07|1299.48
#2016-09-08|1291.69
#2016-09-09|1292.94
#2016-09-12|1292.18
#2016-09-13|1308.78
#2016-09-14|1296.71
#2016-09-15|1301.49
#2016-09-16|1293.70
#2016-09-19|1297.72
#2016-09-20|1300.74
#2016-09-21|1302.00
#2016-09-22|1301.74
#2016-09-23|1299.47
#2016-09-26|1292.65
#2016-09-27|1295.92
#2016-09-28|1308.97
#2016-09-29|1319.27
#2016-09-30|1312.98
#2016-10-03|1323.02
#2016-10-04|1315.73
#2016-10-05|1315.73
#2016-10-06|1316.73
#2016-10-07|1321.48
#2016-10-10|1317.47
#2016-10-11|1331.31
#2016-10-12|1322.48
#2016-10-13|1316.93
#2016-10-14|1315.93
#2016-10-17|1318.47
#2016-10-18|1312.45
#2016-10-19|1322.48
#2016-10-20|1320.48
#2016-10-21|1320.48
#2016-10-24|1312.45
#2016-10-25|1319.74
#2016-10-26|1310.44
#2016-10-27|1319.47
#2016-10-28|1313.45
#2016-10-31|1316.20
#2016-11-01|1307.90
#2016-11-02|1296.60
#2016-11-03|1291.11
#2016-11-04|1288.83
#2016-11-07|1291.11
#2016-11-08|1286.09
#2016-11-09|1275.52
#2016-11-10|1281.81
#2016-11-11|1288.10
#2016-11-14|1279.07
#2016-11-15|1276.06
#2016-11-16|1268.76
#2016-11-17|1275.79
#2016-11-18|1282.81
#2016-11-21|1282.81
#2016-11-22|1272.51
#2016-11-23|1274.52
#2016-11-24|1273.78
#2016-11-25|1276.53
#2016-11-28|1274.52
#2016-11-29|1291.85
#2016-11-30|1283.55
#2016-12-01|1287.83
#2016-12-02|1282.55
#2016-12-05|1288.83
#2016-12-06|1280.54
#2016-12-07|1282.81
#2016-12-08|1278.27
#2016-12-09|1282.81
#2016-12-12|1278.80
#2016-12-13|1279.80
#2016-12-14|1281.54
#2016-12-15|1273.52
#2016-12-16|1276.53
#2016-12-19|1290.57
#2016-12-20|1299.34
#2016-12-21|1311.65
#2016-12-22|1308.64
#2016-12-23|1322.69
#2016-12-26| .
#2016-12-27|1315.66
#2016-12-28|1316.93
#2016-12-29|1317.67
#2016-12-30|1320.95
#2017-01-02|1329.78
#2017-01-03|1320.41
#2017-01-04|1321.21
#2017-01-05|1321.21
#2017-01-06|1332.25
#2017-01-09|1343.56
#2017-01-10|1317.94
#2017-01-11|1330.25
#2017-01-12|1334.79
#2017-01-13|1335.53
#2017-01-16|1327.50
#2017-01-17|1335.53
#2017-01-18|1327.50
#2017-01-19|1338.54
#2017-01-20|1331.25
#2017-01-23|1332.52
#2017-01-24|1332.52
#2017-01-25|1339.81
#2017-01-26|1348.31
#2017-01-27|1351.59
#2017-01-30|1360.62
#2017-01-31|1367.64
#2017-02-01|1367.37
#2017-02-02|1369.65
#2017-02-03|1372.66
#2017-02-06|1372.66
#2017-02-07|1369.38
#2017-02-08|1367.64
#2017-02-09|1376.94
#2017-02-10|1366.64
#2017-02-13|1391.79
#2017-02-14|1398.08
#2017-02-15|1409.12
#2017-02-16|1411.86
#2017-02-17|1407.85
#2017-02-20|1402.83
#2017-02-21|1387.78
#2017-02-22|1401.09
#2017-02-23|1404.84
#2017-02-24|1404.84
#2017-02-27|1387.51
#2017-02-28|1363.96
#2017-03-01|1366.23
#2017-03-02|1380.82
#2017-03-03|1384.56
#2017-03-06|1382.82
#2017-03-07|1384.09
#2017-03-08|1379.54
#2017-03-09|1368.51
#2017-03-10|1378.54
#2017-03-13|1391.32
#2017-03-14|1380.01
#2017-03-15|1384.30
#2017-03-16|1373.52
#2017-03-17|1388.58
#2017-03-20|1389.05
#2017-03-21|1395.60
#2017-03-22|1391.32
#2017-03-23|1390.32
#2017-03-24|1392.32
#2017-03-27|1384.30
#2017-03-28|1382.56
#2017-03-29|1377.00
#2017-03-30|1369.18
#2017-03-31|1367.17
#2017-04-03|1368.18
#2017-04-04|1357.34
#2017-04-05|1342.76
#2017-04-06|1353.33
#2017-04-07|1344.76
#2017-04-10|1334.73
#2017-04-11|1335.73
#2017-04-12|1347.77
#2017-04-13|1346.30
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1341.28
#2017-04-19|1347.30
#2017-04-20|1350.85
#2017-04-21|1350.32
#2017-04-24|1354.33
#2017-04-25|1355.33
#2017-04-26|1369.45
#2017-04-27|1366.17
#2017-04-28|1355.33
#2017-05-01| .
#2017-05-02|1359.35
#2017-05-03|1365.37
#2017-05-04|1363.09
#2017-05-05|1335.87
#2017-05-08|1342.16
#2017-05-09|1342.16
#2017-05-10|1346.71
#2017-05-11|1327.84
#2017-05-12|1331.12
#2017-05-15|1326.10
#2017-05-16|1324.83
#2017-05-17|1320.82
#2017-05-18|1319.82
#2017-05-19|1320.82
#2017-05-22|1332.59
#2017-05-23|1328.58
#2017-05-24|1329.58
#2017-05-25| .
#2017-05-26|1329.85
#2017-05-29|1322.56
#2017-05-30|1324.57
#2017-05-31|1327.58
#2017-06-01|1332.59
#2017-06-02|1333.33
#2017-06-05|1327.31
#2017-06-06|1333.33
#2017-06-07|1328.31
#2017-06-08|1336.34
#2017-06-09|1335.34
#2017-06-12|1330.05
#2017-06-13|1328.05
#2017-06-14|1318.01
#2017-06-15|1320.02
#2017-06-16|1320.29
#2017-06-19|1310.25
#2017-06-20|1306.97
#2017-06-21|1310.25
#2017-06-22|1306.24
#2017-06-23|1306.24
#2017-06-26|1315.53
#2017-06-27|1324.63
#2017-06-28|1321.09
#2017-06-29|1321.62
#2017-06-30|1306.57
#2017-07-03|1321.15
#2017-07-04|1336.20
#2017-07-05|1341.49
#2017-07-06|1350.52
#2017-07-07|1367.58
#2017-07-10|1371.86
#2017-07-11|1365.57
#2017-07-12|1373.13
#2017-07-13|1386.17
#2017-07-14|1408.25
#2017-07-17|1378.62
#2017-07-18|1394.94
#2017-07-19|1400.49
#2017-07-20|1483.04
#2017-07-21|1495.35
#2017-07-24|1507.66
#2017-07-25|1515.42
#2017-07-26|1505.39
#2017-07-27|1536.83
#2017-07-28|1539.10
#2017-07-31|1511.27
#2017-08-01|1539.10
#2017-08-02|1529.07
#2017-08-03|1521.31
#2017-08-04|1533.61
#2017-08-07|1543.65
#2017-08-08|1545.92
#2017-08-09|1543.65
#2017-08-10|1576.03
#2017-08-11|1561.45
#2017-08-14|1569.21
#2017-08-15|1526.79
#2017-08-16|1551.41
#2017-08-17|1558.23
#2017-08-18|1545.92
#2017-08-21|1541.38
#2017-08-22|1539.10
#2017-08-23|1561.45
#2017-08-24|1571.48
#2017-08-25|1581.52
#2017-08-28|1583.79
#2017-08-29|1581.52
#2017-08-30|1571.48
#2017-08-31|1571.48
#2017-09-01|1563.72
#2017-09-04|1544.59
#2017-09-05|1556.90
#2017-09-06|1554.62
#2017-09-07|1556.90
#2017-09-08|1544.59
#2017-09-11|1556.90
#2017-09-12|1534.55
#2017-09-13|1512.21
#2017-09-14|1507.66
#2017-09-15|1486.65
#2017-09-18|1489.87
#2017-09-19|1474.34
#2017-09-20|1459.76
#2017-09-21|1457.49
#2017-09-22|1467.52
#2017-09-25|1467.52
#2017-09-26|1457.49
#2017-09-27|1432.87
#2017-09-28|1442.90
#2017-09-29|1479.83
#2017-10-02|1447.45
#2017-10-03|1457.49
#2017-10-04|1462.03
#2017-10-05|1447.45
#2017-10-06|1447.45
#2017-10-09|1457.49
#2017-10-10|1457.49
#2017-10-11|1452.00
#2017-10-12|1474.34
#2017-10-13|1514.48
#2017-10-16|1502.17
#2017-10-17|1502.17
#2017-10-18|1498.96
#2017-10-19|1498.96
#2017-10-20|1486.65
#2017-10-23|1494.41
#2017-10-24|1496.69
#2017-10-25|1486.65
#2017-10-26|1491.20
#2017-10-27|1488.93
#2017-10-30|1466.58
#2017-10-31|1486.65
#2017-11-01|1496.69
#2017-11-02|1516.76
#2017-11-03|1509.00
#2017-11-06|1511.27
#2017-11-07|1496.69
#2017-11-08|1496.69
#2017-11-09|1526.79
#2017-11-10|1516.76
#2017-11-13|1524.52
#2017-11-14|1514.48
#2017-11-15|1504.45
#2017-11-16|1522.24
#2017-11-17|1514.48
#2017-11-20|1522.24
#2017-11-21|1532.28
#2017-11-22|1542.31
#2017-11-23|1530.01
#2017-11-24|1540.04
#2017-11-27|1542.31
#2017-11-28|1530.01
#2017-11-29|1542.31
#2017-11-30|1564.66
#2017-12-01|1564.66
#2017-12-04|1534.55
#2017-12-05|1542.31
#2017-12-06|1542.31
#2017-12-07|1542.31
#2017-12-08|1550.08
#2017-12-11|1540.04
#2017-12-12|1530.01
#2017-12-13|1517.70
#2017-12-14|1525.46
#2017-12-15|1525.46
#2017-12-18|1523.18
#2017-12-19|1523.18
#2017-12-20|1585.67
#2017-12-21|1593.43
#2017-12-22|1595.70
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1603.46
#2017-12-28|1638.12
#2017-12-29|1665.95
#2018-01-01| .
#2018-01-02|1688.29
#2018-01-03|1659.32
#2018-01-04|1664.34
#2018-01-05|1678.26
#2018-01-08|1670.50
#2018-01-09|1681.67
#2018-01-10|1682.81
#2018-01-11|1671.63
#2018-01-12|1665.48
#2018-01-15|1668.22
#2018-01-16|1664.34
#2018-01-17|1661.60
#2018-01-18|1685.08
#2018-01-19|1676.18
#2018-01-22|1675.04
#2018-01-23|1666.15
#2018-01-24|1672.77
#2018-01-25|1665.01
#2018-01-26|1676.18
#2018-01-29|1672.30
#2018-01-30|1677.32
#2018-01-31|1666.15
#2018-02-01|1653.84
#2018-02-02|1668.89
#2018-02-05|1661.60
#2018-02-06|1616.24
#2018-02-07|1625.81
#2018-02-08|1628.08
#2018-02-09|1613.50
#2018-02-12|1611.89
#2018-02-13|1578.38
#2018-02-14|1589.55
#2018-02-15|1597.98
#2018-02-16|1585.67
#2018-02-19|1600.25
#2018-02-20|1595.23
#2018-02-21|1599.11
#2018-02-22|1610.29
#2018-02-23|1630.36
#2018-02-26|1635.37
#2018-02-27|1627.61
#2018-02-28|1684.14
#2018-03-01|1672.97
#2018-03-02|1671.83
#2018-03-05|1659.52
#2018-03-06|1660.66
#2018-03-07|1669.09
#2018-03-08|1662.93
#2018-03-09|1661.80
#2018-03-12|1661.80
#2018-03-13|1674.10
#2018-03-14|1671.36
#2018-03-15|1681.40
#2018-03-16|1682.53
#2018-03-19|1672.50
#2018-03-20|1663.60
#2018-03-21|1656.31
#2018-03-22|1645.18
#2018-03-23|1640.97
#2018-03-26|1517.91
#2018-03-27|1528.81
#2018-03-28|1522.55
#2018-03-29|1527.62
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1519.97
#2018-04-04|1515.44
#2018-04-05|1507.45
#2018-04-06|1493.43
#2018-04-09|1493.43
#2018-04-10|1490.52
#2018-04-11|1476.61
#2018-04-12|1490.52
#2018-04-13|1491.82
#2018-04-16|1494.30
#2018-04-17|1496.14
#2018-04-18|1505.42
#2018-04-19|1491.50
#2018-04-20|1494.09
#2018-04-23|1498.73
#2018-04-24|1494.09
#2018-04-25|1508.00
#2018-04-26|1508.00
#2018-04-27|1495.70
#2018-04-30|1493.75
#2018-05-01| .
#2018-05-02|1489.98
#2018-05-03|1489.01
#2018-05-04|1493.54
#2018-05-07|1489.98
#2018-05-08|1483.94
#2018-05-09|1529.65
#2018-05-10| .
#2018-05-11|1527.82
#2018-05-14|1512.75
#2018-05-15|1502.47
#2018-05-16|1510.69
#2018-05-17|1518.89
#2018-05-18|1504.97
#2018-05-21|1496.78
#2018-05-22|1497.83
#2018-05-23|1512.46
#2018-05-24|1529.49
#2018-05-25|1523.10
#2018-05-28|1523.10
#2018-05-29|1522.13
#2018-05-30|1522.64
#2018-05-31|1496.76
#2018-06-01|1545.79
#2018-06-04|1536.49
#2018-06-05|1536.89
#2018-06-06|1533.81
#2018-06-07|1533.27
#2018-06-08|1538.34
#2018-06-11|1540.26
#2018-06-12|1540.40
#2018-06-13|1537.86
#2018-06-14|1532.58
#2018-06-15|1555.87
#2018-06-18|1562.10
#2018-06-19|1556.38
#2018-06-20|1550.80
#2018-06-21|1556.41
#2018-06-22|1557.46
#2018-06-25|1556.41
#2018-06-26|1553.07
#2018-06-27|1543.80
#2018-06-28|1520.61
#2018-06-29|1529.67
#2018-07-02|1528.47
#2018-07-03|1529.34
#2018-07-04|1533.06
#2018-07-05|1528.88
#2018-07-06|1511.20
#2018-07-09|1524.44
#2018-07-10|1516.90
#2018-07-11|1519.06
#2018-07-12|1518.42
#2018-07-13|1522.83
#2018-07-16|1516.90
#2018-07-17|1532.91
#2018-07-18|1516.90
#2018-07-19|1515.20
#2018-07-20|1515.20
#2018-07-23|1519.30
#2018-07-24|1507.29
#2018-07-25|1512.15
#2018-07-26|1507.86
#2018-07-27|1510.40
#2018-07-30|1496.89
#2018-07-31|1502.64
#2018-08-01|1493.36
#2018-08-02|1490.26
#2018-08-03|1496.21
#2018-08-06|1495.58
#2018-08-07|1457.47
#2018-08-08|1434.88
#2018-08-09|1415.68
#2018-08-10|1427.06
#2018-08-13|1433.09
#2018-08-14|1434.50
#2018-08-15|1443.77
#2018-08-16|1422.86
#2018-08-17|1442.37
#2018-08-20|1442.26
#2018-08-21|1418.81
#2018-08-22|1415.63
#2018-08-23|1406.20
#2018-08-24|1410.73
#2018-08-27|1415.86
#2018-08-28|1411.77
#2018-08-29|1405.00
#2018-08-30|1406.50
#2018-08-31|1412.33
#2018-09-03|1405.73
#2018-09-04|1403.39
#2018-09-05|1387.42
#2018-09-06|1394.21
#2018-09-07|1398.91
#2018-09-10|1399.97
#2018-09-11|1383.39
#2018-09-12|1378.75
#2018-09-13|1377.14
#2018-09-14|1364.16
#2018-09-17|1356.03
#2018-09-18|1366.03
#2018-09-19|1343.60
#2018-09-20|1369.99
#2018-09-21|1372.94
#2018-09-24|1369.26
#2018-09-25|1358.60
#2018-09-26|1349.87
#2018-09-27|1334.72
#2018-09-28|1338.12
#2018-10-01|1339.74
#2018-10-02|1336.11
#2018-10-03|1344.86
#2018-10-04|1345.59
#2018-10-05|1341.88
#2018-10-08|1332.33
#2018-10-09|1329.16
#2018-10-10|1391.46
#2018-10-11|1382.49
#2018-10-12|1384.75
#2018-10-15|1386.16
#2018-10-16|1385.94
#2018-10-17|1396.30
#2018-10-18|1391.66
#2018-10-19|1391.88
#2018-10-22|1387.24
#2018-10-23|1358.01
#2018-10-24|1357.58
#2018-10-25|1346.68
#2018-10-26|1350.52
#2018-10-29|1351.38
#2018-10-30|1341.76
#2018-10-31|1326.24
#2018-11-01|1348.50
#2018-11-02|1355.09
#2018-11-05|1353.24
#2018-11-06|1349.09
#2018-11-07|1336.14
#2018-11-08|1350.97
#2018-11-09|1339.07
#2018-11-12|1335.64
#2018-11-13|1338.36
#2018-11-14|1335.37
#2018-11-15|1334.21
#2018-11-16|1334.64
#2018-11-19|1334.52
#2018-11-20|1356.75
#2018-11-21|1401.94
#2018-11-22|1397.27
#2018-11-23|1404.48
#2018-11-26|1400.53
#2018-11-27|1421.16
#2018-11-28|1431.39
#2018-11-29|1439.29
#2018-11-30|1493.80
#2018-12-03|1440.78
#2018-12-04|1421.28
#2018-12-05|1426.65
#2018-12-06|1394.30
#2018-12-07|1413.78
#2018-12-10|1377.34
#2018-12-11|1383.42
#2018-12-12|1383.50
#2018-12-13|1407.58
#2018-12-14|1401.65
#2018-12-17|1388.79
#2018-12-18|1350.93
#2018-12-19|1364.49
#2018-12-20|1352.35
#2018-12-21|1358.42
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1334.10
#2018-12-28|1346.27
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1352.49
#2019-01-03|1346.41
#2019-01-04|1352.63
#2019-01-07|1353.34
#2019-01-08|1356.03
#2019-01-09|1356.03
#2019-01-10|1356.59
#2019-01-11|1356.59
#2019-01-14|1369.45
#2019-01-15|1383.72
#2019-01-16|1388.24
#2019-01-17|1405.75
#2019-01-18|1429.48
#2019-01-21|1434.11
#2019-01-22|1428.91
#2019-01-23|1422.42
#2019-01-24|1416.63
#2019-01-25|1423.55
#2019-01-28|1418.47
#2019-01-29|1436.69
#2019-01-30|1456.33
#2019-01-31|1444.46
#2019-02-01|1444.18
#2019-02-04|1437.68
#2019-02-05|1415.01
#2019-02-06|1390.50
#2019-02-07|1388.52
#2019-02-08|1389.09
#2019-02-11|1379.03
#2019-02-12|1377.65
#2019-02-13|1364.08
#2019-02-14|1355.18
#2019-02-15|1355.18
#2019-02-18|1356.59
#2019-02-19|1357.30
#2019-02-20|1340.20
#2019-02-21|1358.99
#2019-02-22|1352.77
#2019-02-25|1354.03
#2019-02-26|1354.33
#2019-02-27|1385.55
#2019-02-28|1349.10
#2019-03-01|1374.63
#2019-03-04|1374.74
#2019-03-05|1375.10
#2019-03-06|1369.02
#2019-03-07|1375.64
#2019-03-08|1381.74
#2019-03-11|1381.74
#2019-03-12|1381.74
#2019-03-13|1387.81
#2019-03-14|1387.39
#2019-03-15|1355.46
#2019-03-18|1368.03
#2019-03-19|1387.53
#2019-03-20|1381.46
#2019-03-21|1375.59
#2019-03-22|1370.16
#2019-03-25|1395.30
#2019-03-26|1393.18
#2019-03-27|1386.96
#2019-03-28|1381.03
#2019-03-29|1374.96
#2019-04-01|1381.03
#2019-04-02|1368.88
#2019-04-03|1357.30
#2019-04-04|1370.16
#2019-04-05|1369.45
#2019-04-08|1363.38
#2019-04-09|1362.67
#2019-04-10|1363.38
#2019-04-11|1370.16
#2019-04-12|1389.80
#2019-04-15|1389.80
#2019-04-16|1389.80
#2019-04-17|1395.16
#2019-04-18|1394.45
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1388.38
#2019-04-24|1388.38
#2019-04-25|1418.75
#2019-04-26|1436.97
#2019-04-29|1430.90
#2019-04-30|1428.77
#2019-05-01| .
#2019-05-02|1426.65
#2019-05-03|1413.09
#2019-05-06|1408.43
#2019-05-07|1400.94
#2019-05-08|1413.79
#2019-05-09|1407.72
#2019-05-10|1407.72
#2019-05-13|1403.06
#2019-05-14|1396.99
#2019-05-15|1409.14
#2019-05-16|1408.43
#2019-05-17|1407.72
#2019-05-20|1389.50
#2019-05-21|1390.21
#2019-05-22|1389.50
#2019-05-23|1401.65
#2019-05-24|1400.94
#2019-05-27|1400.94
#2019-05-28|1413.09
#2019-05-29|1400.23
#2019-05-30| .
#2019-05-31|1390.62
#2019-06-03|1390.62
#2019-06-04|1392.74
#2019-06-05|1393.45
#2019-06-06|1398.11
#2019-06-07|1416.33
#2019-06-10|1405.60
#2019-06-11|1411.67
#2019-06-12|1410.25
#2019-06-13|1410.25
#2019-06-14|1404.18
#2019-06-17|1409.55
#2019-06-18|1421.69
#2019-06-19|1282.50
#2019-06-20|1279.98
#2019-06-21|1284.83
#2019-06-24| .
#2019-06-25|1277.45
#2019-06-26|1253.15
#2019-06-27|1273.30
#2019-06-28|1274.71
#2019-07-01|1282.00
#2019-07-02|1277.85
#2019-07-03|1280.28
#2019-07-04|1279.57
#2019-07-05|1280.99
#2019-07-08|1275.82
#2019-07-09|1279.27
#2019-07-10|1283.11
#2019-07-11|1280.68
#2019-07-12|1283.51
#2019-07-15|1273.09
#2019-07-16|1276.53
#2019-07-17|1283.82
#2019-07-18|1284.22
#2019-07-19|1284.22
#2019-07-22|1267.52
#2019-07-23|1259.52
#2019-07-24|1271.67
#2019-07-25|1269.24
#2019-07-26|1268.54
#2019-07-29|1262.26
#2019-07-30|1262.66
#2019-07-31|1259.83
#2019-08-01|1263.27
#2019-08-02|1255.28
#2019-08-05|1263.98
#2019-08-06|1269.55
#2019-08-07|1272.28
#2019-08-08|1266.72
#2019-08-09|1266.72
#2019-08-12|1263.58
#2019-08-13|1261.15
#2019-08-14|1249.61
#2019-08-15|1249.61
#2019-08-16|1252.75
#2019-08-19|1252.04
#2019-08-20|1251.34
#2019-08-21|1249.61
#2019-08-22|1247.18
#2019-08-23|1244.76
#2019-08-26|1247.18
#2019-08-27|1249.61
#2019-08-28|1239.90
#2019-08-29|1246.17
#2019-08-30|1244.76
#2019-09-02|1238.48
#2019-09-03|1240.91
#2019-09-04|1242.33
#2019-09-05|1239.19
#2019-09-06|1236.76
#2019-09-09|1231.19
#2019-09-10|1219.35
#2019-09-11|1222.49
#2019-09-12|1217.32
#2019-09-13|1212.46
#2019-09-16|1219.75
#2019-09-17|1223.19
#2019-09-18|1231.19
#2019-09-19|1235.04
#2019-09-20|1239.59
#2019-09-23|1237.47
#2019-09-24|1230.48
#2019-09-25|1230.79
#2019-09-26|1228.05
#2019-09-27|1234.63
#2019-09-30|1242.63
#2019-10-01|1240.51
#2019-10-02|1246.07
#2019-10-03|1240.51
#2019-10-04|1233.22
#2019-10-07|1232.21
#2019-10-08|1247.49
#2019-10-09|1231.19
#2019-10-10|1243.34
#2019-10-11|1237.77
#2019-10-14|1234.63
#2019-10-15|1236.76
#2019-10-16|1236.76
#2019-10-17|1234.63
#2019-10-18|1234.63
#2019-10-21|1228.36
#2019-10-22|1230.79
#2019-10-23|1230.79
#2019-10-24|1259.41
#2019-10-25|1240.33
#2019-10-28|1240.33
#2019-10-29|1240.33
#2019-10-30|1230.79
#2019-10-31|1240.33
#2019-11-01|1240.33
#2019-11-04|1240.33
#2019-11-05|1230.79
#2019-11-06|1230.79
#2019-11-07|1230.79
#2019-11-08|1230.79
#2019-11-11|1230.79
#2019-11-12|1230.79
#2019-11-13|1221.25
#2019-11-14|1230.79
#2019-11-15|1230.79
#2019-11-18|1249.87
#2019-11-19|1240.33
#2019-11-20|1221.25
#2019-11-21|1078.13
#2019-11-22| 912.12
#2019-11-25| 805.26
#2019-11-26| 862.51
#2019-11-27| 942.65
#2019-11-28| 935.02
#2019-11-29| 904.49
#2019-12-02| 915.94
#2019-12-03| 935.02
#2019-12-04| 938.83
#2019-12-05| 950.28
#2019-12-06| 954.10
#2019-12-09| 946.47
#2019-12-10| 946.47
#2019-12-11| 931.20
#2019-12-12| 915.94
#2019-12-13| 839.61
#2019-12-16| 835.79
#2019-12-17| 831.98
#2019-12-18| 828.16
#2019-12-19| 831.98
#2019-12-20| 831.98
#2019-12-23| 831.98
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 831.41
#2019-12-30| 836.30
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 828.15
#2020-01-03| 827.96
#2020-01-06| 824.02
#2020-01-07| 828.23
#2020-01-08| 822.28
#2020-01-09| 820.08
#2020-01-10| 819.21
#2020-01-13| 828.99
#2020-01-14| 830.62
#2020-01-15| 833.88
#2020-01-16| 836.57
#2020-01-17| 840.02
#2020-01-20| 858.14
#2020-01-21| 854.50
#2020-01-22| 854.31
#2020-01-23| 852.68
#2020-01-24| 852.49
#2020-01-27| 847.03
#2020-01-28| 846.46
#2020-01-29| 848.28
#2020-01-30| 848.09
#2020-01-31| 850.78
#2020-02-03| 856.81
#2020-02-04| 855.94
#2020-02-05| 855.56
#2020-02-06| 855.37
#2020-02-07| 856.81
#2020-02-10| 855.18
#2020-02-11| 853.55
#2020-02-12| 850.67
#2020-02-13| 853.17
#2020-02-14| 852.98
#2020-02-17| 849.15
#2020-02-18| 842.06
#2020-02-19| 840.24
#2020-02-20| 831.71
#2020-02-21| 835.35
#2020-02-24| 832.88
#2020-02-25| 806.72
#2020-02-26| 811.72
#2020-02-27| 781.27
#2020-02-28| 775.62
#2020-03-02| 782.22
#2020-03-03| 797.54
#2020-03-04| 795.91
#2020-03-05| 796.59
#2020-03-06| 773.99
#2020-03-09| 741.31
#2020-03-10| 745.71
#2020-03-11| 713.11
#2020-03-12| 616.89
#2020-03-13| 622.92
#2020-03-16| 531.85
#2020-03-17| 527.53
#2020-03-18| 535.11
#2020-03-19| 567.91
#2020-03-20| 597.06
#2020-03-23| 550.84
#2020-03-24| 563.89
#2020-03-25| 559.00
#2020-03-26| 557.74
#2020-03-27| 555.17
#2020-03-30| 536.17
#2020-03-31| 539.81
#2020-04-01| 521.50
#2020-04-02| 528.21
#2020-04-03| 523.13
#2020-04-06| 533.29
#2020-04-07| 568.28
#2020-04-08| 561.19
#2020-04-09| 564.45
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 564.64
#2020-04-15| 567.53
#2020-04-16| 572.61
#2020-04-17| 572.80
#2020-04-20| 548.15
#2020-04-21| 547.96
#2020-04-22| 548.83
#2020-04-23| 545.38
#2020-04-24| 545.19
#2020-04-27| 548.83
#2020-04-28| 548.45
#2020-04-29| 558.24
#2020-04-30| 575.11
#2020-05-01| .
#2020-05-04| 574.92
#2020-05-05| 577.99
#2020-05-06| 587.77
#2020-05-07| 597.36
#2020-05-08| 582.50
#2020-05-11| 588.64
#2020-05-12| 603.69
#2020-05-13| 624.31
#2020-05-14| 647.32
#2020-05-15| 629.20
#2020-05-18| 621.24
#2020-05-19| 625.26
#2020-05-20| 628.60
#2020-05-21| .
#2020-05-22| 625.23
#2020-05-25| 629.33
#2020-05-26| 636.30
#2020-05-27| 646.20
#2020-05-28| 654.49
#2020-05-29| 687.50
#2020-06-01| 687.31
#2020-06-02| 690.27
#2020-06-03| 680.27
#2020-06-04| 663.78
#2020-06-05| 665.30
#2020-06-08| 662.15
#2020-06-09| 664.84
#2020-06-10| 666.66
#2020-06-11| 653.92
#2020-06-12| 651.99
#2020-06-15| 644.90
#2020-06-16| 652.18
#2020-06-17| 652.37
#2020-06-18| 648.73
#2020-06-19| 656.88
#2020-06-22| 660.52
#2020-06-23| 660.33
#2020-06-24| .
#2020-06-25| 654.49
#2020-06-26| 654.87
#2020-06-29| 649.60
#2020-06-30| 651.23
#2020-07-01| 657.75
#2020-07-02| 664.46
#2020-07-03| 658.13
#2020-07-06| 654.87
#2020-07-07| 651.23
#2020-07-08| 644.14
#2020-07-09| 642.13
#2020-07-10| 644.82
#2020-07-13| 644.82
#2020-07-14| 636.29
#2020-07-15| 629.96
#2020-07-16| 628.33
#2020-07-17| 624.20
#2020-07-20| 621.13
#2020-07-21| 624.77
#2020-07-22| 631.48
#2020-07-23| 633.11
#2020-07-24| 631.10
#2020-07-27| 622.00
#2020-07-28| 617.30
#2020-07-29| 612.03
#2020-07-30| 610.21
#2020-07-31| 610.40
#2020-08-03| 603.69
#2020-08-04| 600.43
#2020-08-05| 606.95
#2020-08-06| 600.43
#2020-08-07| 593.34
#2020-08-10| 601.68
#2020-08-11| 598.23
#2020-08-12| 595.16
#2020-08-13| 590.27
#2020-08-14| 590.08
#2020-08-17| 589.89
#2020-08-18| 587.59
#2020-08-19| 580.22
#2020-08-20| 580.50
#2020-08-21| 569.47
#2020-08-24| 561.32
#2020-08-25| 562.67
#2020-08-26| 549.25
#2020-08-27| 550.97
#2020-08-28| 547.71
#2020-08-31| 563.63
#2020-09-01| 587.99
#2020-09-02| 576.39
#2020-09-03| 560.09
#2020-09-04| 555.29
#2020-09-07| 558.84
#2020-09-08| 578.21
#2020-09-09| 570.25
#2020-09-10| 571.69
#2020-09-11| 575.52
#2020-09-14| 576.96
#2020-09-15| 578.78
#2020-09-16| 573.98
#2020-09-17| 570.63
#2020-09-18| 563.92
#2020-09-21| 558.74
#2020-09-22| 555.58
#2020-09-23| 549.06
#2020-09-24| 535.83
#2020-09-25| 534.20
#2020-09-28| 533.72
#2020-09-29| 528.64
#2020-09-30| 528.74
#2020-10-01| 533.72
#2020-10-02| 538.52
#2020-10-05| 542.06
#2020-10-06| 538.71
#2020-10-07| 539.18
#2020-10-08| 539.18
#2020-10-09| 539.28
#2020-10-12| 538.12
#2020-10-13| 540.13
#2020-10-14| 538.50
#2020-10-15| 539.75
#2020-10-16| 539.66
#2020-10-19| 533.14
#2020-10-20| 534.77
#2020-10-21| 536.30
#2020-10-22| 534.58
#2020-10-23| 534.67
#2020-10-26| 531.32
#2020-10-27| 529.59
#2020-10-28| 526.14
#2020-10-29| 516.08
#2020-10-30| 520.97
#2020-11-02| 514.44
#2020-11-03| 511.18
#2020-11-04| 502.94
#2020-11-05| 501.40
#2020-11-06| 494.79
#2020-11-09| 545.19
#2020-11-10| 557.10
#2020-11-11| 551.64
#2020-11-12| 544.06
#2020-11-13| 540.61
#2020-11-16| 532.83
#2020-11-17| 537.72
#2020-11-18| 546.63
#2020-11-19| 542.88
#2020-11-20| 540.68
#2020-11-23| 544.89
#2020-11-24| 546.71
#2020-11-25| 565.97
#2020-11-26| 575.18
#2020-11-27| 580.27
#2020-11-30| 588.42
#2020-12-01| 608.17
#2020-12-02| 613.82
#2020-12-03| 614.58
#2020-12-04| 636.91
#2020-12-07| 642.45
#2020-12-08| 637.82
#2020-12-09| 621.93
#2020-12-10| 601.50
#2020-12-11| 609.27
#2020-12-14| 613.02
#2020-12-15| 613.40
#2020-12-16| 615.79
#2020-12-17| 616.17
#2020-12-18| 619.62
#2020-12-21| 606.88
#2020-12-22| 619.05
#2020-12-23| 613.40
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 602.56
#2020-12-29| 617.99
#2020-12-30| 629.40
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 628.34
#2021-01-05| 616.55
#2021-01-06| 611.66
#2021-01-07| 612.04
#2021-01-08| 611.85
#2021-01-11| 621.44
#2021-01-12| 615.11
#2021-01-13| 619.81
#2021-01-14| 616.74
#2021-01-15| 614.92
#2021-01-18| 611.09
#2021-01-19| 611.28
#2021-01-20| 606.20
#2021-01-21| 602.37
#2021-01-22| 594.03
#2021-01-25| 592.59
#2021-01-26| 597.29
#2021-01-27| 597.29
#2021-01-28| 596.72
#2021-01-29| 590.20
#2021-02-01| 591.15
#2021-02-02| 587.89
#2021-02-03| 589.52
#2021-02-04| 588.08
#2021-02-05| 588.46
#2021-02-08| 585.01
#2021-02-09| 573.60
#2021-02-10| 569.09
#2021-02-11| 572.54
#2021-02-12| 574.36
#2021-02-15| 571.10
#2021-02-16| 561.32
#2021-02-17| 557.95
#2021-02-18| 562.46
#2021-02-19| 572.05
#2021-02-22| 567.35
#2021-02-23| 573.87
#2021-02-24| 573.87
#2021-02-25| 570.61
#2021-02-26| 568.41
#2021-03-01| 572.43
#2021-03-02| 583.46
#2021-03-03| 575.50
#2021-03-04| 569.36
#2021-03-05| 567.54
#2021-03-08| 571.75
#2021-03-09| 571.45
#2021-03-10| 574.71
#2021-03-11| 581.23
#2021-03-12| 585.63
#2021-03-15| 579.57
#2021-03-16| 581.77
#2021-03-17| 580.82
#2021-03-18| 584.65
#2021-03-19| 586.28
#2021-03-22| 590.41
#2021-03-23| 587.15
#2021-03-24| 584.00
#2021-03-25| 584.00
#2021-03-26| 579.49
#2021-03-29| 586.39
#2021-03-30| 579.49
#2021-03-31| 580.06
#2021-04-01| 584.90
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 589.54
#2021-04-07| 606.60
#2021-04-08| 629.45
#2021-04-09| 645.07
#2021-04-12| 648.71
#2021-04-13| 643.87
#2021-04-14| 642.05
#2021-04-15| 623.50
#2021-04-16| 626.76
#2021-04-19| 642.38
#2021-04-20| 642.13
#2021-04-21| 639.50
#2021-04-22| 640.56
#2021-04-23| 642.38
#2021-04-26| 649.90
#2021-04-27| 651.53
#2021-04-28| 643.57
#2021-04-29| 648.79
#2021-04-30| 650.31
#2021-05-03| 650.58
#2021-05-04| 653.21
#2021-05-05| 650.82
#2021-05-06| 649.38
#2021-05-07| 645.36
#2021-05-10| 647.18
#2021-05-11| 637.27
#2021-05-12| 639.41
#2021-05-13| .
#2021-05-14| 638.98
#2021-05-17| 640.17
#2021-05-18| 636.29
#2021-05-19| 623.00
#2021-05-20| 629.33
#2021-05-21| 630.77
#2021-05-24| 628.33
#2021-05-25| 635.47
#2021-05-26| 628.14
#2021-05-27| 616.10
#2021-05-28| 630.91
#2021-05-31| 637.83
#2021-06-01| 641.57
#2021-06-02| 651.55
#2021-06-03| 659.23
#2021-06-04| 670.64
#2021-06-07| 680.76
#2021-06-08| 680.42
#2021-06-09| 678.12
#2021-06-10| 663.45
#2021-06-11| 672.32
#2021-06-14| 677.21
#2021-06-15| 677.12
#2021-06-16| 680.85
#2021-06-17| 681.11
#2021-06-18| 690.97
#2021-06-21| 679.76
#2021-06-22| 674.06
#2021-06-23| 674.63
#2021-06-24| .
#2021-06-25| 673.08
#2021-06-28| 669.08
#2021-06-29| 662.42
#2021-06-30| 662.08
#2021-07-01| 662.62
#2021-07-02| 655.96
#2021-07-05| 654.89
#2021-07-06| 653.26
#2021-07-07| 633.89
#2021-07-08| 635.38
#2021-07-09| 629.24
#2021-07-12| 634.61
#2021-07-13| 635.31
#2021-07-14| 627.84
#2021-07-15| 627.31
#2021-07-16| 623.14
#2021-07-19| 611.79
#2021-07-20| 611.07
#2021-07-21| 607.17
#2021-07-22| 607.67
#2021-07-23| 608.41
#2021-07-26| 610.92
#2021-07-27| 609.10
#2021-07-28| 605.17
#2021-07-29| 610.63
#2021-07-30| 599.70
#2021-08-02| 566.95
#2021-08-03| 568.77
#2021-08-04| 557.32
#2021-08-05| 564.22
#2021-08-06| 568.88
#2021-08-09| 556.13
#2021-08-10| 558.89
#2021-08-11| 560.37
#2021-08-12| 564.40
#2021-08-13| 575.90
#2021-08-16| 564.33
#2021-08-17| 558.10
#2021-08-18| 539.99
#2021-08-19| 535.66
#2021-08-20| 535.87
#2021-08-23| 527.51
#2021-08-24| 521.06
#2021-08-25| 527.44
#2021-08-26| 530.26
#2021-08-27| 528.77
#2021-08-30| 533.39
#2021-08-31| 532.71
#2021-09-01| 551.45
#2021-09-02| 560.93
#2021-09-03| 577.99
#2021-09-06| 569.94
#2021-09-07| 564.63
#2021-09-08| 540.37
#2021-09-09| 548.42
#2021-09-10| 549.95
#2021-09-13| 550.81
#2021-09-14| 545.39
#2021-09-15| 545.01
#2021-09-16| 536.58
#2021-09-17| 527.94
#2021-09-20| 518.38
#2021-09-21| 520.94
#2021-09-22| 527.50
#2021-09-23| 526.72
#2021-09-24| 526.51
#2021-09-27| 525.04
#2021-09-28| 524.18
#2021-09-29| 524.57
#2021-09-30| 520.81
#2021-10-01| 520.96
#2021-10-04| 521.75
#2021-10-05| 507.98
#2021-10-06| 500.30
#2021-10-07| 500.20
#2021-10-08| 499.94
#2021-10-11| 488.84
#2021-10-12| 493.20
#2021-10-13| 492.97
#2021-10-14| 492.55
#2021-10-15| 498.03
#2021-10-18| 508.81
#2021-10-19| 504.98
#2021-10-20| 500.88
#2021-10-21| 504.56
#2021-10-22| 504.00
#2021-10-25| 496.30
#2021-10-26| 495.69
#2021-10-27| 491.38
#2021-10-28| 510.22
#2021-10-29| 510.82
#2021-11-01| 518.21
#2021-11-02| 517.39
#2021-11-03| 523.87
#2021-11-04| 523.46
#2021-11-05| 523.31
#2021-11-08| 523.35
#2021-11-09| 517.95
#2021-11-10| 517.78
#2021-11-11| 517.99
#2021-11-12| 523.58
#2021-11-15| 522.79
#2021-11-16| 519.38
#2021-11-17| 514.53
#2021-11-18| 514.62
#2021-11-19| 512.39
#2021-11-22| 508.37
#2021-11-23| 507.46
#2021-11-24| 503.78
#2021-11-25| 501.23
#2021-11-26| 493.63
#2021-11-29| 491.77
#2021-11-30| 481.82
#2021-12-01| 487.67
#2021-12-02| 485.52
#2021-12-03| 484.71
#2021-12-06| 483.53
#2021-12-07| 482.79
#2021-12-08| 484.43
#2021-12-09| 489.22
#2021-12-10| 506.25
#2021-12-13| 526.21
#2021-12-14| 518.48
#2021-12-15| 517.83
#2021-12-16| 519.52
#2021-12-17| 514.33
#2021-12-20| 504.61
#2021-12-21| 500.59
#2021-12-22| 499.68
#2021-12-23| 504.61
#2021-12-24| .
#2021-12-27| 505.43
#2021-12-28| 512.08
#2021-12-29| 517.48
#2021-12-30| 517.31
#2021-12-31| .
#2022-01-03| 533.90
#2022-01-04| 552.61
#2022-01-05| 544.51
#2022-01-06| 542.01
#2022-01-07| 541.98
#2022-01-10| 538.69
#2022-01-11| 541.90
#2022-01-12| 546.22
#2022-01-13| 556.67
#2022-01-14| 548.88
#2022-01-17| 552.05
#2022-01-18| 544.01
#2022-01-19| 537.75
#2022-01-20| 537.65
#2022-01-21| 512.64
#2022-01-24| 497.39
#2022-01-25| 498.95
#2022-01-26| 518.38
#2022-01-27| 514.03
#2022-01-28| 515.19
#2022-01-31| 526.13
#2022-02-01| 544.45
#2022-02-02| 547.99
#2022-02-03| 540.43
#2022-02-04| 541.92
#2022-02-07| 537.01
#2022-02-08| 538.05
#2022-02-09| 548.39
#2022-02-10| 545.14
#2022-02-11| 543.36
#2022-02-14| 534.98
#2022-02-15| 541.44
#2022-02-16| 544.72
#2022-02-17| 539.52
#2022-02-18| 530.01
#2022-02-21| 517.69
#2022-02-22| 523.18
#2022-02-23| 530.95
#2022-02-24| 528.45
#2022-02-25| 516.93
#2022-02-28| 507.72
#2022-03-01| 491.95
#2022-03-02| 494.89
#2022-03-03| 498.69
#2022-03-04| 486.25
#2022-03-07| 463.10
#2022-03-08| 474.83
#2022-03-09| 476.53
#2022-03-10| 477.35
#2022-03-11| 482.28
#2022-03-14| 484.18
#2022-03-15| 492.47
#2022-03-16| 506.04
#2022-03-17| 516.36
#2022-03-18| 513.73
#2022-03-21| 516.88
#2022-03-22| 522.46
#2022-03-23| 514.33
#2022-03-24| 513.20
#2022-03-25| 513.08
#2022-03-28| 515.16
#2022-03-29| 513.52
#2022-03-30| 504.39
#2022-03-31| 508.50
#2022-04-01| 511.68
#2022-04-04| 511.50
#2022-04-05| 523.83
#2022-04-06| 519.38
#2022-04-07| 531.13
#2022-04-08| 529.32
#2022-04-11| 527.68
#2022-04-12| 530.20
#2022-04-13| 522.81
#2022-04-14| 523.66
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 517.17
#2022-04-20| 517.74
#2022-04-21| 514.07
#2022-04-22| 516.57
#2022-04-25| 520.93
#2022-04-26| 519.51
#2022-04-27| 516.83
#2022-04-28| 513.38
#2022-04-29| 511.78
#2022-05-02| 507.89
#2022-05-03| 508.67
#2022-05-04| 513.29
#2022-05-05| 517.01
#2022-05-06| 503.61
#2022-05-09| 498.52
#2022-05-10| 492.60
#2022-05-11| 492.38
#2022-05-12| 487.02
#2022-05-13| 493.11
#2022-05-16| 493.93
#2022-05-17| 492.21
#2022-05-18| 487.00
#2022-05-19| 481.02
#2022-05-20| 480.33
#2022-05-23| 484.47
#2022-05-24| 481.02
#2022-05-25| 475.96
#2022-05-26| .
#2022-05-27| 475.10
#2022-05-30| 479.20
#2022-05-31| 482.80
#2022-06-01| 482.66
#2022-06-02| 484.60
#2022-06-03| 490.05
#2022-06-06| 483.48
#2022-06-07| 481.02
#2022-06-08| 482.66
#2022-06-09| 482.86
#2022-06-10| 481.02
#2022-06-13| 475.13
#2022-06-14| 471.21
#2022-06-15| 466.54
#2022-06-16| 463.21
#2022-06-17| 455.56
#2022-06-20| 455.07
#2022-06-21| 453.34
#2022-06-22| 451.94
#2022-06-23| 451.34
#2022-06-24| .
#2022-06-27| 453.50
#2022-06-28| 452.98
#2022-06-29| 453.58
#2022-06-30| 452.93
#2022-07-01| 452.93
#2022-07-04| 453.58
#2022-07-05| 447.84
#2022-07-06| 454.40
#2022-07-07| 454.62
#2022-07-08| 451.42
#2022-07-11| 447.72
#2022-07-12| 445.58
#2022-07-13| 438.88
#2022-07-14| 435.39
#2022-07-15| 436.21
#2022-07-18| 438.35
#2022-07-19| 437.86
#2022-07-20| 436.11
#2022-07-21| 440.93
#2022-07-22| 445.78
#2022-07-25| 443.87
#2022-07-26| 442.00
#2022-07-27| 446.73
#2022-07-28| 452.86
#2022-07-29| 458.65
#2022-08-01| 464.00
#2022-08-02| 459.88
#2022-08-03| 459.86
#2022-08-04| 461.97
#2022-08-05| 464.60
#2022-08-08| 468.54
#2022-08-09| 471.82
#2022-08-10| 474.67
#2022-08-11| 481.58
#2022-08-12| 477.57
#2022-08-15| 480.85
#2022-08-16| 479.21
#2022-08-17| 473.46
#2022-08-18| 466.79
#2022-08-19| 459.55
#2022-08-22| 454.36
#2022-08-23| 455.32
#2022-08-24| 452.81
#2022-08-25| 452.52
#2022-08-26| 450.91
#2022-08-29| 443.65
#2022-08-30| 443.40
#2022-08-31| 444.13
#2022-09-01| 442.36
#2022-09-02| 443.74
#2022-09-05| 441.84
#2022-09-06| 442.58
#2022-09-07| 435.89
#2022-09-08| 437.07
#2022-09-09| 441.27
#2022-09-12| 445.34
#2022-09-13| 440.25
#2022-09-14| 438.52
#2022-09-15| 438.76
#2022-09-16| 438.77
#2022-09-19| 437.78
#2022-09-20| 437.09
#2022-09-21| 432.19
#2022-09-22| 432.32
#2022-09-23| 427.58
#2022-09-26| 424.61
#2022-09-27| 418.13
#2022-09-28| 409.92
#2022-09-29| 410.76
#2022-09-30| 406.31
#2022-10-03| 402.03
#2022-10-04| 403.76
#2022-10-05| 405.99
#2022-10-06| 416.16
#2022-10-07| 413.50
#2022-10-10| 415.99
#2022-10-11| 414.36
#2022-10-12| 409.76
#2022-10-13| 399.59
#2022-10-14| 402.05
#2022-10-17| 405.94
#2022-10-18| 408.52
#2022-10-19| 407.00
#2022-10-20| 406.09
#2022-10-21| 402.42
#2022-10-24| 404.86
#2022-10-25| 406.41
#2022-10-26| 408.47
#2022-10-27| 408.33
#2022-10-28| 408.79
#2022-10-31| 411.17
#2022-11-01| 416.10
#2022-11-02| 420.20
#2022-11-03| 426.18
#2022-11-04| 428.37
#2022-11-07| 429.53
#2022-11-08| 428.54
#2022-11-09| 427.67
#2022-11-10| 431.11
#2022-11-11| 437.94
#2022-11-14| 449.32
#2022-11-15| 453.03
#2022-11-16| 451.09
#2022-11-17| 447.93
#2022-11-18| 454.10
#2022-11-21| 452.29
#2022-11-22| 449.02
#2022-11-23| 445.64
#2022-11-24| 438.99
#2022-11-25| 434.80
#2022-11-28| 437.07
#2022-11-29| 440.50
#2022-11-30| 439.90
#2022-12-01| 439.95
#2022-12-02| 439.90
#2022-12-05| 439.06
#2022-12-06| 439.85
#2022-12-07| 438.90
#2022-12-08| 436.55
#2022-12-09| 437.51
#2022-12-12| 453.77
#2022-12-13| 464.61
#2022-12-14| 475.45
#2022-12-15| 466.37
#2022-12-16| 463.77
#2022-12-19| 456.97
#2022-12-20| 452.86
#2022-12-21| 454.33
#2022-12-22| 455.89
#2022-12-23| 453.98
#2022-12-26| .
#2022-12-27| 458.82
#2022-12-28| 456.18
#2022-12-29| 453.73
#2022-12-30| 453.55
#2023-01-02| 460.73
#2023-01-03| 473.04
#2023-01-04| 472.87
#2023-01-05| 472.81
#2023-01-06| 472.80
#2023-01-09| 474.83
#2023-01-10| 474.11
#2023-01-11| 475.89
#2023-01-12| 474.16
#2023-01-13| 470.06
#2023-01-16| 465.78
#2023-01-17| 461.60
#2023-01-18| 465.76
#2023-01-19| 464.07
#2023-01-20| 465.66
#2023-01-23| 463.96
#2023-01-24| 464.05
#2023-01-25| 464.87
#2023-01-26| 468.16
#2023-01-27| 468.59
#2023-01-30| 467.02
#2023-01-31| 465.30
#2023-02-01| 466.96
#2023-02-02| 465.47
#2023-02-03| 471.87
#2023-02-06| 468.76
#2023-02-07| 469.63
#2023-02-08| 472.01
#2023-02-09| 476.20
#2023-02-10| 474.51
#2023-02-13| 473.77
#2023-02-14| 475.84
#2023-02-15| 475.89
#2023-02-16| 475.06
#2023-02-17| 479.25
#2023-02-20| 484.77
#2023-02-21| 482.49
#2023-02-22| 492.91
#2023-02-23| 493.64
#2023-02-24| 493.86
#2023-02-27| 488.85
#2023-02-28| 495.83
#2023-03-01| 493.33
#2023-03-02| 498.75
#2023-03-03| 501.33
#2023-03-06| 503.76
#2023-03-07| 505.21
#2023-03-08| 504.41
#2023-03-09| 502.82
#2023-03-10| 496.97
#2023-03-13| 481.81
#2023-03-14| 490.19
#2023-03-15| 486.21
#2023-03-16| 490.58
#2023-03-17| 494.77
#2023-03-20| 494.51
#2023-03-21| 496.28
#2023-03-22| 494.59
#2023-03-23| 493.60
#2023-03-24| 493.43
#2023-03-27| 497.06
#2023-03-28| 502.97
#2023-03-29| 501.83
#2023-03-30| 502.07
#2023-03-31| 500.43
#2023-04-03| 498.06
#2023-04-04| 500.43
#2023-04-05| 499.14
#2023-04-06| 497.92
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 497.19
#2023-04-12| 495.55
#2023-04-13| 503.41
#2023-04-14| 503.76
#2023-04-17| 500.47
#2023-04-18| 499.65
#2023-04-19| 499.39
#2023-04-20| 499.39
#2023-04-21| 499.57
#2023-04-24| 497.97
#2023-04-25| 484.27
#2023-04-26| 489.11
#2023-04-27| 495.12
#2023-04-28| 493.39
#2023-05-01| .
#2023-05-02| 494.21
#2023-05-03| 490.75
#2023-05-04| 493.30
#2023-05-05| 492.57
#2023-05-08| 493.39
#2023-05-09| 494.21
#2023-05-10| 493.47
#2023-05-11| 493.22
#2023-05-12| 492.74
#2023-05-15| 491.18
#2023-05-16| 497.49
#2023-05-17| 494.94
#2023-05-18| .
#2023-05-19| 493.30
#2023-05-22| 491.49
#2023-05-23| 491.49
#2023-05-24| 492.48
#2023-05-25| 489.76
#2023-05-26| 492.40
#2023-05-29| 490.75
#2023-05-30| 494.51
#2023-05-31| 501.38
#2023-06-01| 494.85
#2023-06-02| 497.23
#2023-06-05| 494.73
#2023-06-06| 493.99
#2023-06-07| 491.70
#2023-06-08| 491.87
#2023-06-09| 493.43
#2023-06-12| 492.69
#2023-06-13| 492.52
#2023-06-14| 491.79
#2023-06-15| 490.45
#2023-06-16| 497.62
#2023-06-19| 505.35
#2023-06-20| 510.41
#2023-06-21| 515.94
#2023-06-22| 524.80
#2023-06-23| 524.62
#2023-06-26| 514.17
#2023-06-27| 514.34
#2023-06-28| 520.99
#2023-06-29| 516.98
#2023-06-30| 517.23
#2023-07-03| 522.68
#2023-07-04| 524.66
#2023-07-05| 525.31
#2023-07-06| 525.31
#2023-07-07| 525.31
#2023-07-10| 523.84
#2023-07-11| 522.94
#2023-07-12| 528.86
#2023-07-13| 529.37
#2023-07-14| 527.78
#2023-07-17| 525.14
#2023-07-18| 534.65
#2023-07-19| 533.48
#2023-07-20| 532.75
#2023-07-21| 548.17
#2023-07-24| 564.59
#2023-07-25| 571.90
#2023-07-26| 560.06
#2023-07-27| 573.11
#2023-07-28| 570.64
#2023-07-31| 562.95
#2023-08-01| 577.81
#2023-08-02| 575.35
#2023-08-03| 572.80
#2023-08-04| 575.01
#2023-08-07| 574.92
#2023-08-08| 575.40
#2023-08-09| 581.23
#2023-08-10| 591.73
#2023-08-11| 588.53
#2023-08-14| 586.72
#2023-08-15| 589.18
#2023-08-16| 593.94
#2023-08-17| 605.43
#2023-08-18| 613.55
#2023-08-21| 618.74
#2023-08-22| 617.92
#2023-08-23| 611.18
#2023-08-24| 598.21
#2023-08-25| 602.23
#2023-08-28| 603.48
#2023-08-29| 604.82
#2023-08-30| 605.56
#2023-08-31| 604.39
#2023-09-01| 611.95
#2023-09-04| 614.98
#2023-09-05| 611.04
#2023-09-06| 609.23
#2023-09-07| 619.90
#2023-09-08| 618.52
#2023-09-11| 618.95
#2023-09-12| 608.15
#2023-09-13| 599.38
#2023-09-14| 589.18
#2023-09-15| 599.85
#2023-09-18| 598.04
#2023-09-19| 596.48
#2023-09-20| 602.15
#2023-09-21| 602.06
#2023-09-22| 606.25
#2023-09-25| 597.22
#2023-09-26| 594.67
#2023-09-27| 601.97
#2023-09-28| 603.61
#2023-09-29| 603.70
#2023-10-02| 602.88
#2023-10-03| 598.69
#2023-10-04| 594.41
#2023-10-05| 594.41
#2023-10-06| 582.01
#2023-10-09| 569.52
#2023-10-10| 553.45
#2023-10-11| 567.49
#2023-10-12| 556.00
#2023-10-13| 556.39
#2023-10-16| 553.19
#2023-10-17| 549.34
#2023-10-18| 554.18
#2023-10-19| 557.12
#2023-10-20| 553.02
#2023-10-23| 552.02
#2023-10-24| 554.57
#2023-10-25| 558.16
#2023-10-26| 563.00
#2023-10-27| 562.52
#2023-10-30| 560.80
#2023-10-31| 560.71
#2023-11-01| 560.71
#2023-11-02| 568.92
#2023-11-03| 565.64
#2023-11-06| 568.10
#2023-11-07| 570.56
#2023-11-08| 576.39
#2023-11-09| 570.17
#2023-11-10| 569.35
#2023-11-13| 570.21
#2023-11-14| 573.84
#2023-11-15| 582.36
#2023-11-16| 594.02
#2023-11-17| 598.04
#2023-11-20| 579.81
#2023-11-21| 582.83
#2023-11-22| 586.37
#2023-11-23| 588.10
#2023-11-24| 589.83
#2023-11-27| 595.66
#2023-11-28| 586.72
#2023-11-29| 587.15
#2023-11-30| 586.89
#2023-12-01| 587.63
#2023-12-04| 586.55
#2023-12-05| 586.29
#2023-12-06| 590.22
#2023-12-07| 589.83
#2023-12-08| 589.18
#2023-12-11| 590.91
#2023-12-12| 590.09
#2023-12-13| 592.55
#2023-12-14| 595.62
#2023-12-15| 596.87
#2023-12-18| 595.49
#2023-12-19| 595.88
#2023-12-20| 596.05
#2023-12-21| 597.00
#2023-12-22| 598.17
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 596.87
#2023-12-28| 596.05
#2023-12-29| 595.96
#2024-01-01| .
#2024-01-02| 595.96
#2024-01-03| 596.14
#2024-01-04| 596.22
#2024-01-05| 597.04
#2024-01-08| 596.87
#2024-01-09| 600.24
#2024-01-10| 599.25
#2024-01-11| 595.96
#2024-01-12| 597.86
#2024-01-15| 595.96
#2024-01-16| 598.43
#2024-01-17| 596.78
#2024-01-18| 597.60
#2024-01-19| 597.60
#2024-01-22| 596.78
#2024-01-23| 590.22
#2024-01-24| 583.56
#2024-01-25| 581.27
#2024-01-26| 583.91
#2024-01-29| 579.72
#2024-01-30| 574.88
#2024-01-31| 589.01
#2024-02-01| 598.21
#2024-02-02| 596.48
#2024-02-05| 591.38
#2024-02-06| 590.73
#2024-02-07| 589.01
#2024-02-08| 583.26
#2024-02-09| 580.06
#2024-02-12| 580.23
#2024-02-13| 579.15
#2024-02-14| 577.60
#2024-02-15| 576.69
#2024-02-16| 577.51
#2024-02-19| 582.35
#2024-02-20| 580.71
#2024-02-21| 580.62
#2024-02-22| 610.09
#2024-02-23| 616.75
#2024-02-26| 615.97
#2024-02-27| 615.10
#2024-02-28| 615.32
#2024-02-29| 603.14
#2024-03-01| 602.15
#2024-03-04| 602.62
#2024-03-05| 613.38
#2024-03-06| 610.83
#2024-03-07| 611.48
#2024-03-08| 608.93
#2024-03-11| 607.29
#2024-03-12| 608.45
#2024-03-13| 604.18
#2024-03-14| 603.92
#2024-03-15| 604.65
#2024-03-18| 603.61
#2024-03-19| 605.34
#2024-03-20| 603.44
#2024-03-21| 605.17
#2024-03-22| 601.80
#2024-03-25| 599.90
#2024-03-26| 602.45
#2024-03-27| 601.63
#2024-03-28| 598.17
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 597.18
#2024-04-03| 600.38
#2024-04-04| 601.76
#2024-04-05| 614.07
#2024-04-08| 617.36
#2024-04-09| 619.65
#2024-04-10| 629.33
#2024-04-11| 635.55
#2024-04-12| 630.63
#2024-04-15| 621.90
#2024-04-16| 626.09
#2024-04-17| 630.11
#2024-04-18| 622.72
#2024-04-19| 624.28
#2024-04-22| 621.08
#2024-04-23| 626.82
#2024-04-24| 630.11
#2024-04-25| 626.74
#2024-04-26| 618.44
#2024-04-29| 617.10
#2024-04-30| 619.74
#2024-05-01| .
#2024-05-02| 618.23
#2024-05-03| 617.32
#2024-05-06| 618.06
#2024-05-07| 616.80
#2024-05-08| 618.02
#2024-05-09| .
#2024-05-10| 616.29
#2024-05-13| 613.00
#2024-05-14| 614.56
#2024-05-15| 614.47
#2024-05-16| 614.30
#2024-05-17| 613.74
#2024-05-20| 612.18
#2024-05-21| 612.74
#2024-05-22| 610.85
#2024-05-23| 609.99
#2024-05-24| 611.37
#2024-05-27| 615.34
#2024-05-28| 628.95
#2024-05-29| 627.01
#2024-05-30| 629.73
#2024-05-31| 634.48
#2024-06-03| 636.52
#2024-06-04| 634.87
#2024-06-05| 636.86
#2024-06-06| 638.81
#2024-06-07| 639.71
#2024-06-10| 636.99
#2024-06-11| 637.81
#2024-06-12| 636.73
#2024-06-13| 635.48
#2024-06-14| 628.96
#2024-06-17| 600.48
#2024-06-18| 595.82
#2024-06-19| 545.26
#2024-06-20| 551.31
#2024-06-21| 562.59
#2024-06-24| .
#2024-06-25| 553.38
#2024-06-26| 553.12
#2024-06-27| 549.97
#2024-06-28| 545.69
#2024-07-01| 540.03
#2024-07-02| 523.01
#2024-07-03| 527.42
#2024-07-04| 530.44
#2024-07-05| 530.44
#2024-07-08| 538.83
#2024-07-09| 538.65
#2024-07-10| 530.36
#2024-07-11| 534.46
#2024-07-12| 531.09
#2024-07-15| 527.55
#2024-07-16| 525.09
#2024-07-17| 522.06
#2024-07-18| 513.03
#2024-07-19| 511.35
#2024-07-22| 508.80
#2024-07-23| 509.62
#2024-07-24| 511.91
#2024-07-25| 499.46
#2024-07-26| 496.83
#2024-07-29| 490.74
#2024-07-30| 505.69
#2024-07-31| 512.00
#2024-08-01| 518.22
#2024-08-02| 514.89
#2024-08-05| 499.81
#2024-08-06| 524.62
#2024-08-07| 532.09
#2024-08-08| 526.99
#2024-08-09| 532.18
#2024-08-12| 536.20
#2024-08-13| 530.32
#2024-08-14| 526.99
#2024-08-15| 524.53
#2024-08-16| 520.34
#2024-08-19| 517.96
#2024-08-20| 518.13
#2024-08-21| 516.62
#2024-08-22| 516.02
#2024-08-23| 511.87
#2024-08-26| 501.50
#2024-08-27| 499.95
#2024-08-28| 493.64
#2024-08-29| 495.50
#2024-08-30| 499.78
#2024-09-02| 501.98
#2024-09-03| 499.26
#2024-09-04| 497.48
#2024-09-05| 497.44
#2024-09-06| 495.37
#2024-09-09| 494.59
#2024-09-10| 492.95
#2024-09-11| 492.08
#2024-09-12| 491.61
#2024-09-13| 489.92
#2024-09-16| 491.74
#2024-09-17| 491.69
#2024-09-18| 490.70
#2024-09-19| 493.12
#2024-09-20| 488.07
#2024-09-23| 488.19
#2024-09-24| 490.70
#2024-09-25| 491.39
#2024-09-26| 494.89
#2024-09-27| 493.86
#2024-09-30| 492.21
#2024-10-01| 491.35
#2024-10-02| 489.41
#2024-10-03| 489.36
#2024-10-04| 497.83
#2024-10-07| 522.33
#2024-10-08| 520.86
#2024-10-09| 519.05
#2024-10-10| 524.40
#2024-10-11| 522.24
#2024-10-14| 523.67
#2024-10-15| 524.53
#2024-10-16| 525.44
#2024-10-17| 526.35
#2024-10-18| 525.57
#2024-10-21| 522.24
#2024-10-22| 532.01
#2024-10-23| 533.65
#2024-10-24| 517.23
#2024-10-25| 516.41
#2024-10-28| 514.68
#2024-10-29| 507.77
#2024-10-30| 509.41
#2024-10-31| 506.17
#2024-11-01| 506.17
#2024-11-04| 506.08
#2024-11-05| 505.18
#2024-11-06| 505.18
#2024-11-07| 505.22
#2024-11-08| 504.31
#2024-11-11| 501.12
#2024-11-12| 497.06
#2024-11-13| 489.54
#2024-11-14| 495.33
#2024-11-15| 496.62
#2024-11-18| 494.12
#2024-11-19| 493.21
#2024-11-20| 492.56
#2024-11-21| 490.75
#2024-11-22| 489.80
#2024-11-25| 487.25
#2024-11-26| 485.60
#2024-11-27| 480.76
#2024-11-28| 479.77
#2024-11-29| 483.01
#2024-12-02| 483.66
#2024-12-03| 490.31
#2024-12-04| 487.94
#2024-12-05| 492.78
#2024-12-06| 492.86
#2024-12-09| 491.87
#2024-12-10| 486.04
#2024-12-11| 486.94
#2024-12-12| 486.12
#2024-12-13| 489.80
#2024-12-16| 488.85
#2024-12-17| 486.38
#2024-12-18| 486.21
#2024-12-19| 486.12
#2024-12-20| 485.30
#2024-12-23| 485.26
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 484.52
#2024-12-30| 488.54
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 497.01
#2025-01-03| 498.74
#2025-01-06| 507.77
#2025-01-07| 506.99
#2025-01-08| 502.02
#2025-01-09| 508.81
#2025-01-10| 510.97
#2025-01-13| 514.68
#2025-01-14| 515.68
#2025-01-15| 516.32
#2025-01-16| 518.92
#2025-01-17| 520.60
#2025-01-20| 519.61
#2025-01-21| 515.29
#2025-01-22| 517.71
#2025-01-23| 526.78
#2025-01-24| 539.92
#2025-01-27| 538.23
#2025-01-28| 540.69
#2025-01-29| 540.35
#2025-01-30| 538.79
#2025-01-31| 539.62
#2025-02-03| 536.89
#2025-02-04| 529.63
#2025-02-05| 525.23
#2025-02-06| 531.88
#2025-02-07| 535.38
#2025-02-10| 537.89
#2025-02-11| 537.07
#2025-02-12| 536.98
#2025-02-13| 530.41
#2025-02-14| 535.25
#2025-02-17| 543.46
#2025-02-18| 544.02
#2025-02-19| 543.85
#2025-02-20| 562.09
#2025-02-21| 558.63
#2025-02-24| 558.46
#2025-02-25| 555.22
#2025-02-26| 545.32
#2025-02-27| 548.82
#2025-02-28| 551.93
#2025-03-03| 549.94
#2025-03-04| 540.22
#2025-03-05| 546.79
#2025-03-06| 544.33
#2025-03-07| 545.88
#2025-03-10| 545.88
#2025-03-11| 543.42
#2025-03-12| 544.37
#2025-03-13| 540.09
#2025-03-14| 537.63
#2025-03-17| 539.23
#2025-03-18| 539.18
#2025-03-19| 539.05
#2025-03-20| 537.41
#2025-03-21| 536.29
#2025-03-24| 536.33
#2025-03-25| 533.13
#2025-03-26| 528.21
#2025-03-27| 537.37
#2025-03-28| 539.31
#2025-03-31| 538.36
#2025-04-01| 543.20
#2025-04-02| 549.77
#2025-04-03| 538.88
#2025-04-04| 532.83
#2025-04-07| 521.43
#2025-04-08| 523.41
#2025-04-09| 511.01
#2025-04-10| 522.76
#2025-04-11| 528.51
#2025-04-14| 532.57
#2025-04-15| 536.55
#2025-04-16| 534.91
#2025-04-17| 533.18
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 529.07
#2025-04-23| 529.16
#2025-04-24| 515.94
#2025-04-25| 514.25
#2025-04-28| 515.94
#2025-04-29| 513.30
#2025-04-30| 514.77
#2025-05-01| .
#2025-05-02| 515.86
#2025-05-05| 519.58
#2025-05-06| 523.29
#2025-05-07| 524.29
#2025-05-08| 526.75
#2025-05-09| 523.59
#2025-05-12| 523.55
#2025-05-13| 524.24
#2025-05-14| 521.78
#2025-05-15| 522.51
#2025-05-16| 530.94
#2025-05-19| 537.34
#2025-05-20| 539.71
#2025-05-21| 546.24
#2025-05-22| 544.64
#2025-05-23| 543.00
#2025-05-26| 545.55
#2025-05-27| 546.32
#2025-05-28| 544.81
#2025-05-29| .
#2025-05-30| 546.50
#2025-06-02| 549.69
#2025-06-03| 547.19
#2025-06-04| 547.14
#2025-06-05| 548.83
#2025-06-06| 547.23
#2025-06-09| 550.60
#2025-06-10| 552.93
#2025-06-11| 560.37
#2025-06-12| 560.32
#2025-06-13| 554.45
#2025-06-16| 554.53
#2025-06-17| 548.70
#2025-06-18| 522.43
#2025-06-19| 520.70
#2025-06-20| 516.59
#2025-06-23| 516.59
#2025-06-24| .
#2025-06-25| 518.24
#2025-06-26| 518.97
#2025-06-27| 518.15
#2025-06-30| 518.24
#2025-07-01| 518.19
#2025-07-02| 520.70
#2025-07-03| 518.24
#2025-07-04| 518.24
#2025-07-07| 516.59
#2025-07-08| 517.42
#2025-07-09| 516.55
#2025-07-10| 516.51
#2025-07-11| 517.42
#2025-07-14| 520.70
#2025-07-15| 520.79
#2025-07-16| 519.88
#2025-07-17| 519.88
#2025-07-18| 518.71
#2025-07-21| 517.98
#2025-07-22| 518.80
#2025-07-23| 517.16
#2025-07-24| 513.79
#2025-07-25| 513.83
#2025-07-28| 513.87
#2025-07-29| 513.01
#2025-07-30| 510.55
#2025-07-31| 506.48
#2025-08-01| 512.27
#2025-08-04| 511.50
#2025-08-05| 512.45
#2025-08-06| 510.29
#2025-08-07| 510.46
#2025-08-08| 510.41
#2025-08-11| 512.40
#2025-08-12| 513.00
#2025-08-13| 513.30
#2025-08-14| 512.92
#2025-08-15| 513.74
#2025-08-18| 513.26
#2025-08-19| 515.04
#2025-08-20| 514.65
#2025-08-21| 517.50
#2025-08-22| 514.82
#2025-08-25| 512.10
#2025-08-26| 511.19
#2025-08-27| 512.83
#2025-08-28| 511.97
#2025-08-29| 512.79
#2025-09-01| 512.01
#2025-09-02| 512.01
#2025-09-03| 513.66
#2025-09-04| 517.11
#2025-09-05| 517.11
#2025-09-08| 515.47
#2025-09-09| 513.91
#2025-09-10| 514.74
#2025-09-11| 514.00
#2025-09-12| 512.57
#2025-09-15| 512.57
#2025-09-16| 513.48
#2025-09-17| 512.53
#2025-09-18| 514.26
#2025-09-19| 513.22
#2025-09-22| 513.09
#2025-09-23| 510.59
#2025-09-24| 509.64
#2025-09-25| 501.43
#2025-09-26| 503.07
#2025-09-29| 502.98
#2025-09-30| 501.30
#2025-10-01| 505.49
#2025-10-02| 504.67
#2025-10-03| 502.21
#2025-10-06| 502.29
#2025-10-07| 502.94
#2025-10-08| 503.02
#2025-10-09| 504.36
#2025-10-10| 505.88
#2025-10-13| 502.51
#2025-10-14| 503.41
#2025-10-15| 500.86
#2025-10-16| 500.99
#2025-10-17| 499.96
#2025-10-20| 500.82
#2025-10-21| 500.78
#2025-10-22| 501.43
#2025-10-23| 500.65
#2025-10-24| 500.56
#2025-10-27| 498.96
#2025-10-28| 498.14
#2025-10-29| 496.42
#2025-10-30| 492.40
#2025-10-31| 496.50
#2025-11-03| 508.25
#2025-11-04| 502.51
#2025-11-05| 504.19
#2025-11-06| 502.51
#2025-11-07| 504.11
#2025-11-10| 502.33
#2025-11-11| 503.11
#2025-11-12| 502.25
#2025-11-13| 486.74
#2025-11-14| 481.77
#2025-11-17| 478.53
#2025-11-18| 475.98
#2025-11-19| 476.80
#2025-11-20| 476.80
#2025-11-21| 475.89
#2025-11-24| 475.07
#2025-11-25| 477.62
#2025-11-26| 477.53
#2025-11-27| 478.44
#2025-11-28| 478.40
#2025-12-01| 477.45
#2025-12-02| 477.49
#2025-12-03| 479.13
#2025-12-04| 485.01
#2025-12-05| 485.79
#2025-12-08| 483.45
#2025-12-09| 481.85
#2025-12-10| 482.63
#2025-12-11| 484.19
#2025-12-12| 485.79
#2025-12-15| 487.47
#2025-12-16| 488.21
#2025-12-17| 486.78
#2025-12-18| 486.69
#2025-12-19| 487.69
#2025-12-22| 485.14
#2025-12-23| 487.56
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 487.56
#2025-12-30| 488.59
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 494.68
#2026-01-05| 489.76
#2026-01-06| 490.49
#2026-01-07| 490.54
#2026-01-08| 493.95
#2026-01-09| 497.54
#2026-01-12| 499.09
#2026-01-13| 500.82
#2026-01-14| 497.45
#2026-01-15| 499.05
#2026-01-16| 499.09
#2026-01-19| 495.76
#2026-01-20| 493.09
#2026-01-21| 495.55
#2026-01-22| 497.19
#2026-01-23| 497.23
#2026-01-26| 497.23
#2026-01-27| 497.45
#2026-01-28| 497.45
#2026-01-29| 497.28
#2026-01-30| 498.23
#2026-02-02| 496.59
#2026-02-03| 503.24
#2026-02-04| 504.75
#2026-02-05| 503.07
#2026-02-06| 502.12
#2026-02-09| 502.03
#2026-02-10| 503.72
#2026-02-11| 503.67
#2026-02-12| 504.58
#2026-02-13| 502.81
#2026-02-16| 506.91
#2026-02-17| 505.31
#2026-02-18| 511.15
#2026-02-19| 532.36
#2026-02-20| 528.30
#2026-02-23| 515.04
#2026-02-24| 514.99
#2026-02-25| 512.53
#2026-02-26| 511.80
#2026-02-27| 515.25
#2026-03-02| 510.03
#2026-03-03| 511.71
#2026-03-04| 516.51
#2026-03-05| 519.79
#2026-03-06| 516.42
#2026-03-09| 511.15
#2026-03-10| 516.29
#2026-03-11| 521.22
#2026-03-12| 520.36
#2026-03-13| 519.49
#2026-03-16| 519.40
#2026-03-17| 520.14
#2026-03-18| 519.28
#2026-03-19| 516.76
#2026-03-20| 518.30
#2026-03-23| 512.41
#2026-03-24| 508.99
#2026-03-25| 511.46
#2026-03-26| 510.48
#2026-03-27| 509.64
#2026-03-30| 508.72
#2026-03-31| 509.38
#2026-04-01| 507.74
#2026-04-02| 507.59
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 509.12
#2026-04-08| 511.76
#2026-04-09| 512.49
#2026-04-10| 518.41
#2026-04-13| 519.13
#2026-04-14| 519.15
#2026-04-15| 522.55
#2026-04-16| 527.62
#2026-04-17| 525.03
#2026-04-20| 524.21
#2026-04-21| 521.94
#2026-04-22| 521.08
#2026-04-23| 524.16
#2026-04-24| 526.66
#2026-04-27| 531.64
#2026-04-28| 533.00
#2026-04-29| 538.70
#2026-04-30| 539.47
#2026-05-01| .
#2026-05-04| 541.89
#2026-05-05| 541.79
#2026-05-06| 540.13
#2026-05-07| 540.78
#2026-05-08| 540.69
#2026-05-11| 543.11
#2026-05-12| 539.14
#2026-05-13| 538.21
#2026-05-14| .
#2026-05-15| 539.85
#2026-05-18| 538.22
#2026-05-19| 534.91
#2026-05-20| 537.20
#2026-05-21| 535.49
#2026-05-22| 535.45
#2026-05-25| 535.49
#2026-05-26| 535.47
#2026-05-27| 534.61
#2026-05-28| 533.83
#2026-05-29| 534.63
#2026-06-01| 534.63
#2026-06-02| 535.42
#2026-06-03| 536.20
#2026-06-04| 535.40
#2026-06-05| 538.72
#2026-06-08| 537.90
#2026-06-09| 543.75
#2026-06-10| 543.66