Table Data - OMX Baltic Food, Beverage and Tobacco Gross Index
| Title | OMX Baltic Food, Beverage and Tobacco Gross Index |
|---|---|
| Series ID | NASDAQB4510GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: B4510GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 200.33 |
| 2000-01-04 | 198.51 |
| 2000-01-05 | 195.29 |
| 2000-01-06 | 189.03 |
| 2000-01-07 | 191.94 |
| 2000-01-10 | 191.31 |
| 2000-01-11 | 191.90 |
| 2000-01-12 | 192.78 |
| 2000-01-13 | 192.99 |
| 2000-01-14 | 196.01 |
| 2000-01-17 | 195.70 |
| 2000-01-18 | 195.29 |
| 2000-01-19 | 195.80 |
| 2000-01-20 | 193.70 |
| 2000-01-21 | 195.47 |
| 2000-01-24 | 196.27 |
| 2000-01-25 | 195.13 |
| 2000-01-26 | 200.21 |
| 2000-01-27 | 197.89 |
| 2000-01-28 | 198.37 |
| 2000-01-31 | 197.91 |
| 2000-02-01 | 200.03 |
| 2000-02-02 | 198.40 |
| 2000-02-03 | 201.52 |
| 2000-02-04 | 202.96 |
| 2000-02-07 | 202.69 |
| 2000-02-08 | 201.70 |
| 2000-02-09 | 199.91 |
| 2000-02-10 | 200.42 |
| 2000-02-11 | 203.09 |
| 2000-02-14 | 205.06 |
| 2000-02-15 | 204.93 |
| 2000-02-16 | 205.22 |
| 2000-02-17 | 207.45 |
| 2000-02-18 | 207.60 |
| 2000-02-21 | 202.11 |
| 2000-02-22 | 202.92 |
| 2000-02-23 | 203.23 |
| 2000-02-24 | 203.82 |
| 2000-02-25 | 204.20 |
| 2000-02-28 | 208.75 |
| 2000-02-29 | 210.58 |
| 2000-03-01 | 209.74 |
| 2000-03-02 | 209.50 |
| 2000-03-03 | 209.71 |
| 2000-03-06 | 210.04 |
| 2000-03-07 | 213.66 |
| 2000-03-08 | 212.56 |
| 2000-03-09 | 213.24 |
| 2000-03-10 | 212.32 |
| 2000-03-13 | 213.59 |
| 2000-03-14 | 214.32 |
| 2000-03-15 | 219.85 |
| 2000-03-16 | 213.66 |
| 2000-03-17 | 213.58 |
| 2000-03-20 | 213.86 |
| 2000-03-21 | 212.68 |
| 2000-03-22 | 210.86 |
| 2000-03-23 | 219.58 |
| 2000-03-24 | 213.48 |
| 2000-03-27 | 213.09 |
| 2000-03-28 | 213.18 |
| 2000-03-29 | 213.56 |
| 2000-03-30 | 213.77 |
| 2000-03-31 | 214.54 |
| 2000-04-03 | 213.52 |
| 2000-04-04 | 210.36 |
| 2000-04-05 | 211.26 |
| 2000-04-06 | 211.62 |
| 2000-04-07 | 209.36 |
| 2000-04-10 | 215.11 |
| 2000-04-11 | 210.76 |
| 2000-04-12 | 208.51 |
| 2000-04-13 | 208.17 |
| 2000-04-14 | 208.74 |
| 2000-04-17 | 206.58 |
| 2000-04-18 | 205.90 |
| 2000-04-19 | 208.33 |
| 2000-04-20 | 208.96 |
| 2000-04-21 | 209.60 |
| 2000-04-24 | 214.68 |
| 2000-04-25 | 209.29 |
| 2000-04-26 | 210.34 |
| 2000-04-27 | 211.43 |
| 2000-04-28 | 256.17 |
| 2000-05-01 | 255.02 |
| 2000-05-02 | 255.37 |
| 2000-05-03 | 255.75 |
| 2000-05-04 | 256.96 |
| 2000-05-05 | 256.57 |
| 2000-05-08 | 253.00 |
| 2000-05-09 | 254.06 |
| 2000-05-10 | 250.83 |
| 2000-05-11 | 253.33 |
| 2000-05-12 | 252.37 |
| 2000-05-15 | 249.66 |
| 2000-05-16 | 249.09 |
| 2000-05-17 | 250.52 |
| 2000-05-18 | 250.69 |
| 2000-05-19 | 253.96 |
| 2000-05-22 | 254.06 |
| 2000-05-23 | 253.67 |
| 2000-05-24 | 254.20 |
| 2000-05-25 | 252.48 |
| 2000-05-26 | 250.59 |
| 2000-05-29 | 248.97 |
| 2000-05-30 | 237.25 |
| 2000-05-31 | 240.89 |
| 2000-06-01 | 238.27 |
| 2000-06-02 | 234.11 |
| 2000-06-05 | 233.67 |
| 2000-06-06 | 226.36 |
| 2000-06-07 | 224.41 |
| 2000-06-08 | 222.27 |
| 2000-06-09 | 218.43 |
| 2000-06-12 | 215.21 |
| 2000-06-13 | 212.78 |
| 2000-06-14 | 213.20 |
| 2000-06-15 | 209.06 |
| 2000-06-16 | 207.77 |
| 2000-06-19 | 202.30 |
| 2000-06-20 | 201.41 |
| 2000-06-21 | 202.53 |
| 2000-06-22 | 202.55 |
| 2000-06-23 | 202.61 |
| 2000-06-26 | 202.34 |
| 2000-06-27 | 200.62 |
| 2000-06-28 | 200.67 |
| 2000-06-29 | 203.27 |
| 2000-06-30 | 204.97 |
| 2000-07-03 | 205.75 |
| 2000-07-04 | 204.79 |
| 2000-07-05 | 205.01 |
| 2000-07-06 | 203.90 |
| 2000-07-07 | 204.03 |
| 2000-07-10 | 202.86 |
| 2000-07-11 | 201.61 |
| 2000-07-12 | 201.70 |
| 2000-07-13 | 202.40 |
| 2000-07-14 | 202.14 |
| 2000-07-17 | 207.62 |
| 2000-07-18 | 201.95 |
| 2000-07-19 | 198.84 |
| 2000-07-20 | 195.10 |
| 2000-07-21 | 190.73 |
| 2000-07-24 | 188.79 |
| 2000-07-25 | 187.49 |
| 2000-07-26 | 191.79 |
| 2000-07-27 | 192.03 |
| 2000-07-28 | 192.34 |
| 2000-07-31 | 193.09 |
| 2000-08-01 | 193.56 |
| 2000-08-02 | 190.79 |
| 2000-08-03 | 189.07 |
| 2000-08-04 | 189.39 |
| 2000-08-07 | 190.22 |
| 2000-08-08 | 189.51 |
| 2000-08-09 | 188.64 |
| 2000-08-10 | 188.86 |
| 2000-08-11 | 186.37 |
| 2000-08-14 | 185.30 |
| 2000-08-15 | 186.36 |
| 2000-08-16 | 185.18 |
| 2000-08-17 | 185.60 |
| 2000-08-18 | 185.59 |
| 2000-08-21 | 186.69 |
| 2000-08-22 | 185.58 |
| 2000-08-23 | 189.82 |
| 2000-08-24 | 187.81 |
| 2000-08-25 | 192.05 |
| 2000-08-28 | 194.94 |
| 2000-08-29 | 198.26 |
| 2000-08-30 | 199.08 |
| 2000-08-31 | 201.17 |
| 2000-09-01 | 195.10 |
| 2000-09-04 | 203.50 |
| 2000-09-05 | 203.94 |
| 2000-09-06 | 201.80 |
| 2000-09-07 | 201.42 |
| 2000-09-08 | 193.56 |
| 2000-09-11 | 193.31 |
| 2000-09-12 | 199.73 |
| 2000-09-13 | 199.71 |
| 2000-09-14 | 197.15 |
| 2000-09-15 | 196.62 |
| 2000-09-18 | 191.03 |
| 2000-09-19 | 191.93 |
| 2000-09-20 | 200.99 |
| 2000-09-21 | 200.20 |
| 2000-09-22 | 192.11 |
| 2000-09-25 | 192.63 |
| 2000-09-26 | 192.14 |
| 2000-09-27 | 192.39 |
| 2000-09-28 | 193.79 |
| 2000-09-29 | 188.29 |
| 2000-10-02 | 187.28 |
| 2000-10-03 | 188.08 |
| 2000-10-04 | 188.24 |
| 2000-10-05 | 188.99 |
| 2000-10-06 | 188.52 |
| 2000-10-09 | 190.49 |
| 2000-10-10 | 190.30 |
| 2000-10-11 | 189.98 |
| 2000-10-12 | 187.77 |
| 2000-10-13 | 188.11 |
| 2000-10-16 | 189.12 |
| 2000-10-17 | 192.41 |
| 2000-10-18 | 191.25 |
| 2000-10-19 | 190.05 |
| 2000-10-20 | 190.87 |
| 2000-10-23 | 193.16 |
| 2000-10-24 | 191.23 |
| 2000-10-25 | 192.14 |
| 2000-10-26 | 193.23 |
| 2000-10-27 | 192.01 |
| 2000-10-30 | 190.03 |
| 2000-10-31 | 191.41 |
| 2000-11-01 | 190.38 |
| 2000-11-02 | 191.21 |
| 2000-11-03 | 191.17 |
| 2000-11-06 | 193.02 |
| 2000-11-07 | 193.23 |
| 2000-11-08 | 193.38 |
| 2000-11-09 | 193.90 |
| 2000-11-10 | 193.65 |
| 2000-11-13 | 193.72 |
| 2000-11-14 | 193.72 |
| 2000-11-15 | 193.50 |
| 2000-11-16 | 194.70 |
| 2000-11-17 | 194.20 |
| 2000-11-20 | 197.94 |
| 2000-11-21 | 198.56 |
| 2000-11-22 | 201.30 |
| 2000-11-23 | 202.89 |
| 2000-11-24 | 202.39 |
| 2000-11-27 | 203.86 |
| 2000-11-28 | 204.15 |
| 2000-11-29 | 204.47 |
| 2000-11-30 | 202.90 |
| 2000-12-01 | 206.24 |
| 2000-12-04 | 202.58 |
| 2000-12-05 | 203.55 |
| 2000-12-06 | 202.52 |
| 2000-12-07 | 201.91 |
| 2000-12-08 | 202.41 |
| 2000-12-11 | 203.91 |
| 2000-12-12 | 204.09 |
| 2000-12-13 | 205.92 |
| 2000-12-14 | 204.67 |
| 2000-12-15 | 204.07 |
| 2000-12-18 | 202.70 |
| 2000-12-19 | 204.31 |
| 2000-12-20 | 202.35 |
| 2000-12-21 | 201.63 |
| 2000-12-22 | 200.38 |
| 2000-12-25 | 200.31 |
| 2000-12-26 | 200.13 |
| 2000-12-27 | 200.78 |
| 2000-12-28 | 200.09 |
| 2000-12-29 | 200.83 |
| 2001-01-01 | . |
| 2001-01-02 | 200.56 |
| 2001-01-03 | 200.22 |
| 2001-01-04 | 199.63 |
| 2001-01-05 | 201.74 |
| 2001-01-08 | 202.31 |
| 2001-01-09 | 203.54 |
| 2001-01-10 | 202.58 |
| 2001-01-11 | 201.93 |
| 2001-01-12 | 202.59 |
| 2001-01-15 | 203.70 |
| 2001-01-16 | 203.85 |
| 2001-01-17 | 205.84 |
| 2001-01-18 | 207.30 |
| 2001-01-19 | 208.40 |
| 2001-01-22 | 206.19 |
| 2001-01-23 | 208.50 |
| 2001-01-24 | 207.80 |
| 2001-01-25 | 205.68 |
| 2001-01-26 | 207.54 |
| 2001-01-29 | 207.82 |
| 2001-01-30 | 206.89 |
| 2001-01-31 | 202.36 |
| 2001-02-01 | 201.33 |
| 2001-02-02 | 201.25 |
| 2001-02-05 | 196.83 |
| 2001-02-06 | 197.47 |
| 2001-02-07 | 197.26 |
| 2001-02-08 | 198.16 |
| 2001-02-09 | 200.49 |
| 2001-02-12 | 202.52 |
| 2001-02-13 | 202.89 |
| 2001-02-14 | 204.46 |
| 2001-02-15 | 204.91 |
| 2001-02-16 | 204.58 |
| 2001-02-19 | 200.02 |
| 2001-02-20 | 200.79 |
| 2001-02-21 | 203.18 |
| 2001-02-22 | 203.65 |
| 2001-02-23 | 205.87 |
| 2001-02-26 | 207.87 |
| 2001-02-27 | 202.49 |
| 2001-02-28 | 203.63 |
| 2001-03-01 | 202.15 |
| 2001-03-02 | 199.58 |
| 2001-03-05 | 199.94 |
| 2001-03-06 | 200.55 |
| 2001-03-07 | 207.00 |
| 2001-03-08 | 206.62 |
| 2001-03-09 | 206.00 |
| 2001-03-12 | 205.06 |
| 2001-03-13 | 207.06 |
| 2001-03-14 | 212.75 |
| 2001-03-15 | 212.75 |
| 2001-03-16 | 217.79 |
| 2001-03-19 | 218.29 |
| 2001-03-20 | 220.61 |
| 2001-03-21 | 221.13 |
| 2001-03-22 | 226.28 |
| 2001-03-23 | 225.45 |
| 2001-03-26 | 224.05 |
| 2001-03-27 | 219.69 |
| 2001-03-28 | 215.33 |
| 2001-03-29 | 220.51 |
| 2001-03-30 | 219.90 |
| 2001-04-02 | 217.61 |
| 2001-04-03 | 213.09 |
| 2001-04-04 | 217.61 |
| 2001-04-05 | 213.09 |
| 2001-04-06 | 207.60 |
| 2001-04-09 | 207.30 |
| 2001-04-10 | 208.05 |
| 2001-04-11 | 215.96 |
| 2001-04-12 | 219.89 |
| 2001-04-13 | 218.77 |
| 2001-04-16 | 217.15 |
| 2001-04-17 | 228.24 |
| 2001-04-18 | 218.89 |
| 2001-04-19 | 217.11 |
| 2001-04-20 | 215.59 |
| 2001-04-23 | 214.65 |
| 2001-04-24 | 218.26 |
| 2001-04-25 | 217.44 |
| 2001-04-26 | 218.09 |
| 2001-04-27 | 218.97 |
| 2001-04-30 | 219.02 |
| 2001-05-01 | 217.01 |
| 2001-05-02 | 215.52 |
| 2001-05-03 | 217.64 |
| 2001-05-04 | 218.82 |
| 2001-05-07 | 218.66 |
| 2001-05-08 | 216.57 |
| 2001-05-09 | 219.13 |
| 2001-05-10 | 219.89 |
| 2001-05-11 | 219.60 |
| 2001-05-14 | 218.61 |
| 2001-05-15 | 222.83 |
| 2001-05-16 | 224.67 |
| 2001-05-17 | 224.82 |
| 2001-05-18 | 224.89 |
| 2001-05-21 | 229.14 |
| 2001-05-22 | 223.11 |
| 2001-05-23 | 227.67 |
| 2001-05-24 | 228.86 |
| 2001-05-25 | 231.25 |
| 2001-05-28 | 229.33 |
| 2001-05-29 | 227.66 |
| 2001-05-30 | 224.46 |
| 2001-05-31 | 221.71 |
| 2001-06-01 | 222.58 |
| 2001-06-04 | 224.02 |
| 2001-06-05 | 226.25 |
| 2001-06-06 | 225.73 |
| 2001-06-07 | 226.34 |
| 2001-06-08 | 226.96 |
| 2001-06-11 | 225.74 |
| 2001-06-12 | 226.99 |
| 2001-06-13 | 227.60 |
| 2001-06-14 | 226.32 |
| 2001-06-15 | 227.84 |
| 2001-06-18 | 225.67 |
| 2001-06-19 | 225.94 |
| 2001-06-20 | 229.42 |
| 2001-06-21 | 229.77 |
| 2001-06-22 | 230.90 |
| 2001-06-25 | 225.67 |
| 2001-06-26 | 230.90 |
| 2001-06-27 | 230.04 |
| 2001-06-28 | 230.01 |
| 2001-06-29 | 229.72 |
| 2001-07-02 | 229.54 |
| 2001-07-03 | 229.51 |
| 2001-07-04 | 228.44 |
| 2001-07-05 | 230.35 |
| 2001-07-06 | 229.19 |
| 2001-07-09 | 229.12 |
| 2001-07-10 | 227.73 |
| 2001-07-11 | 227.83 |
| 2001-07-12 | 230.80 |
| 2001-07-13 | 230.58 |
| 2001-07-16 | 230.79 |
| 2001-07-17 | 233.05 |
| 2001-07-18 | 232.00 |
| 2001-07-19 | 231.63 |
| 2001-07-20 | 231.49 |
| 2001-07-23 | 231.64 |
| 2001-07-24 | 231.50 |
| 2001-07-25 | 231.44 |
| 2001-07-26 | 228.26 |
| 2001-07-27 | 229.31 |
| 2001-07-30 | 229.17 |
| 2001-07-31 | 230.79 |
| 2001-08-01 | 231.83 |
| 2001-08-02 | 231.85 |
| 2001-08-03 | 232.19 |
| 2001-08-06 | 233.43 |
| 2001-08-07 | 231.28 |
| 2001-08-08 | 233.01 |
| 2001-08-09 | 229.62 |
| 2001-08-10 | 230.42 |
| 2001-08-13 | 229.07 |
| 2001-08-14 | 230.27 |
| 2001-08-15 | 228.21 |
| 2001-08-16 | 224.04 |
| 2001-08-17 | 224.56 |
| 2001-08-20 | 224.89 |
| 2001-08-21 | 222.36 |
| 2001-08-22 | 222.02 |
| 2001-08-23 | 223.04 |
| 2001-08-24 | 222.14 |
| 2001-08-27 | 220.80 |
| 2001-08-28 | 221.98 |
| 2001-08-29 | 226.97 |
| 2001-08-30 | 223.87 |
| 2001-08-31 | 221.51 |
| 2001-09-03 | 224.31 |
| 2001-09-04 | 227.93 |
| 2001-09-05 | 232.84 |
| 2001-09-06 | 229.32 |
| 2001-09-07 | 226.37 |
| 2001-09-10 | 222.95 |
| 2001-09-11 | 221.03 |
| 2001-09-12 | 218.45 |
| 2001-09-13 | 218.23 |
| 2001-09-14 | 218.26 |
| 2001-09-17 | 216.52 |
| 2001-09-18 | 214.43 |
| 2001-09-19 | 214.71 |
| 2001-09-20 | 214.17 |
| 2001-09-21 | 215.16 |
| 2001-09-24 | 217.43 |
| 2001-09-25 | 216.61 |
| 2001-09-26 | 216.02 |
| 2001-09-27 | 223.11 |
| 2001-09-28 | 223.43 |
| 2001-10-01 | 220.30 |
| 2001-10-02 | 220.09 |
| 2001-10-03 | 219.66 |
| 2001-10-04 | 220.62 |
| 2001-10-05 | 221.21 |
| 2001-10-08 | 220.80 |
| 2001-10-09 | 221.40 |
| 2001-10-10 | 225.84 |
| 2001-10-11 | 228.84 |
| 2001-10-12 | 229.70 |
| 2001-10-15 | 227.67 |
| 2001-10-16 | 230.00 |
| 2001-10-17 | 223.71 |
| 2001-10-18 | 220.45 |
| 2001-10-19 | 223.86 |
| 2001-10-22 | 223.99 |
| 2001-10-23 | 225.77 |
| 2001-10-24 | 225.05 |
| 2001-10-25 | 227.33 |
| 2001-10-26 | 228.13 |
| 2001-10-29 | 229.53 |
| 2001-10-30 | 233.61 |
| 2001-10-31 | 237.75 |
| 2001-11-01 | 237.12 |
| 2001-11-02 | 237.12 |
| 2001-11-05 | 233.79 |
| 2001-11-06 | 229.51 |
| 2001-11-07 | 232.82 |
| 2001-11-08 | 233.65 |
| 2001-11-09 | 232.78 |
| 2001-11-12 | 232.94 |
| 2001-11-13 | 236.26 |
| 2001-11-14 | 236.20 |
| 2001-11-15 | 238.21 |
| 2001-11-16 | 238.29 |
| 2001-11-19 | 234.52 |
| 2001-11-20 | 236.82 |
| 2001-11-21 | 237.56 |
| 2001-11-22 | 240.73 |
| 2001-11-23 | 244.08 |
| 2001-11-26 | 244.03 |
| 2001-11-27 | 243.46 |
| 2001-11-28 | 247.38 |
| 2001-11-29 | 247.20 |
| 2001-11-30 | 248.19 |
| 2001-12-03 | 244.98 |
| 2001-12-04 | 244.98 |
| 2001-12-05 | 247.00 |
| 2001-12-06 | 246.19 |
| 2001-12-07 | 248.13 |
| 2001-12-10 | 248.10 |
| 2001-12-11 | 244.00 |
| 2001-12-12 | 241.59 |
| 2001-12-13 | 240.78 |
| 2001-12-14 | 239.09 |
| 2001-12-17 | 240.21 |
| 2001-12-18 | 238.59 |
| 2001-12-19 | 237.22 |
| 2001-12-20 | 240.16 |
| 2001-12-21 | 239.91 |
| 2001-12-24 | 243.80 |
| 2001-12-25 | 243.80 |
| 2001-12-26 | 243.74 |
| 2001-12-27 | 242.08 |
| 2001-12-28 | 244.22 |
| 2001-12-31 | 243.59 |
| 2002-01-01 | . |
| 2002-01-02 | 243.00 |
| 2002-01-03 | 241.03 |
| 2002-01-04 | 241.40 |
| 2002-01-07 | 244.00 |
| 2002-01-08 | 243.02 |
| 2002-01-09 | 244.65 |
| 2002-01-10 | 243.18 |
| 2002-01-11 | 244.36 |
| 2002-01-14 | 241.59 |
| 2002-01-15 | 244.72 |
| 2002-01-16 | 247.25 |
| 2002-01-17 | 247.59 |
| 2002-01-18 | 241.51 |
| 2002-01-21 | 241.97 |
| 2002-01-22 | 243.97 |
| 2002-01-23 | 245.39 |
| 2002-01-24 | 245.02 |
| 2002-01-25 | 245.48 |
| 2002-01-28 | 245.94 |
| 2002-01-29 | 244.32 |
| 2002-01-30 | 244.48 |
| 2002-01-31 | 245.08 |
| 2002-02-01 | 245.05 |
| 2002-02-04 | 245.22 |
| 2002-02-05 | 245.74 |
| 2002-02-06 | 243.51 |
| 2002-02-07 | 240.89 |
| 2002-02-08 | 237.53 |
| 2002-02-11 | 235.91 |
| 2002-02-12 | 231.66 |
| 2002-02-13 | 233.15 |
| 2002-02-14 | 234.94 |
| 2002-02-15 | 234.27 |
| 2002-02-18 | 234.30 |
| 2002-02-19 | 234.41 |
| 2002-02-20 | 232.94 |
| 2002-02-21 | 232.52 |
| 2002-02-22 | 233.81 |
| 2002-02-25 | 234.35 |
| 2002-02-26 | 233.89 |
| 2002-02-27 | 236.62 |
| 2002-02-28 | 234.51 |
| 2002-03-01 | 240.76 |
| 2002-03-04 | 238.16 |
| 2002-03-05 | 244.67 |
| 2002-03-06 | 243.27 |
| 2002-03-07 | 243.44 |
| 2002-03-08 | 242.43 |
| 2002-03-11 | 242.54 |
| 2002-03-12 | 241.21 |
| 2002-03-13 | 244.41 |
| 2002-03-14 | 242.90 |
| 2002-03-15 | 240.54 |
| 2002-03-18 | 243.51 |
| 2002-03-19 | 243.13 |
| 2002-03-20 | 242.65 |
| 2002-03-21 | 244.17 |
| 2002-03-22 | 244.24 |
| 2002-03-25 | 244.74 |
| 2002-03-26 | 243.95 |
| 2002-03-27 | 244.01 |
| 2002-03-28 | 246.89 |
| 2002-03-29 | 247.65 |
| 2002-04-01 | 247.60 |
| 2002-04-02 | 245.92 |
| 2002-04-03 | 251.39 |
| 2002-04-04 | 248.06 |
| 2002-04-05 | 248.30 |
| 2002-04-08 | 248.52 |
| 2002-04-09 | 246.76 |
| 2002-04-10 | 246.95 |
| 2002-04-11 | 246.47 |
| 2002-04-12 | 246.41 |
| 2002-04-15 | 247.75 |
| 2002-04-16 | 246.97 |
| 2002-04-17 | 246.93 |
| 2002-04-18 | 246.87 |
| 2002-04-19 | 253.08 |
| 2002-04-22 | 253.71 |
| 2002-04-23 | 253.46 |
| 2002-04-24 | 257.28 |
| 2002-04-25 | 256.89 |
| 2002-04-26 | 256.19 |
| 2002-04-29 | 257.32 |
| 2002-04-30 | 254.57 |
| 2002-05-01 | 254.52 |
| 2002-05-02 | 253.57 |
| 2002-05-03 | 251.94 |
| 2002-05-06 | 253.53 |
| 2002-05-07 | 253.70 |
| 2002-05-08 | 256.20 |
| 2002-05-09 | 254.71 |
| 2002-05-10 | 253.28 |
| 2002-05-13 | 255.58 |
| 2002-05-14 | 255.45 |
| 2002-05-15 | 256.36 |
| 2002-05-16 | 256.07 |
| 2002-05-17 | 256.57 |
| 2002-05-20 | 256.41 |
| 2002-05-21 | 255.66 |
| 2002-05-22 | 254.84 |
| 2002-05-23 | 252.43 |
| 2002-05-24 | 249.75 |
| 2002-05-27 | 250.01 |
| 2002-05-28 | 249.29 |
| 2002-05-29 | 249.69 |
| 2002-05-30 | 249.37 |
| 2002-05-31 | 249.26 |
| 2002-06-03 | 248.44 |
| 2002-06-04 | 248.35 |
| 2002-06-05 | 245.74 |
| 2002-06-06 | 244.25 |
| 2002-06-07 | 247.44 |
| 2002-06-10 | 247.07 |
| 2002-06-11 | 248.73 |
| 2002-06-12 | 248.47 |
| 2002-06-13 | 248.32 |
| 2002-06-14 | 248.56 |
| 2002-06-17 | 248.15 |
| 2002-06-18 | 245.06 |
| 2002-06-19 | 248.36 |
| 2002-06-20 | 251.09 |
| 2002-06-21 | 255.03 |
| 2002-06-24 | 255.22 |
| 2002-06-25 | 251.07 |
| 2002-06-26 | 250.94 |
| 2002-06-27 | 255.82 |
| 2002-06-28 | 252.08 |
| 2002-07-01 | 253.51 |
| 2002-07-02 | 251.63 |
| 2002-07-03 | 248.85 |
| 2002-07-04 | 247.33 |
| 2002-07-05 | 246.22 |
| 2002-07-08 | 246.05 |
| 2002-07-09 | 251.20 |
| 2002-07-10 | 247.95 |
| 2002-07-11 | 248.67 |
| 2002-07-12 | 249.38 |
| 2002-07-15 | 247.90 |
| 2002-07-16 | 244.05 |
| 2002-07-17 | 246.25 |
| 2002-07-18 | 246.47 |
| 2002-07-19 | 247.26 |
| 2002-07-22 | 246.97 |
| 2002-07-23 | 245.90 |
| 2002-07-24 | 245.12 |
| 2002-07-25 | 248.09 |
| 2002-07-26 | 246.27 |
| 2002-07-29 | 244.96 |
| 2002-07-30 | 245.36 |
| 2002-07-31 | 246.86 |
| 2002-08-01 | 246.42 |
| 2002-08-02 | 246.90 |
| 2002-08-05 | 244.45 |
| 2002-08-06 | 249.51 |
| 2002-08-07 | 248.73 |
| 2002-08-08 | 247.51 |
| 2002-08-09 | 249.16 |
| 2002-08-12 | 245.27 |
| 2002-08-13 | 247.12 |
| 2002-08-14 | 249.27 |
| 2002-08-15 | 248.64 |
| 2002-08-16 | 247.56 |
| 2002-08-19 | 251.15 |
| 2002-08-20 | 251.30 |
| 2002-08-21 | 251.07 |
| 2002-08-22 | 247.99 |
| 2002-08-23 | 250.35 |
| 2002-08-26 | 248.43 |
| 2002-08-27 | 247.56 |
| 2002-08-28 | 245.65 |
| 2002-08-29 | 240.62 |
| 2002-08-30 | 238.16 |
| 2002-09-02 | 235.96 |
| 2002-09-03 | 232.99 |
| 2002-09-04 | 236.29 |
| 2002-09-05 | 236.32 |
| 2002-09-06 | 239.23 |
| 2002-09-09 | 236.70 |
| 2002-09-10 | 239.80 |
| 2002-09-11 | 240.70 |
| 2002-09-12 | 242.47 |
| 2002-09-13 | 241.52 |
| 2002-09-16 | 240.11 |
| 2002-09-17 | 244.23 |
| 2002-09-18 | 237.74 |
| 2002-09-19 | 237.69 |
| 2002-09-20 | 239.24 |
| 2002-09-23 | 239.43 |
| 2002-09-24 | 238.17 |
| 2002-09-25 | 237.80 |
| 2002-09-26 | 240.13 |
| 2002-09-27 | 239.25 |
| 2002-09-30 | 239.53 |
| 2002-10-01 | 239.67 |
| 2002-10-02 | 238.37 |
| 2002-10-03 | 239.96 |
| 2002-10-04 | 239.80 |
| 2002-10-07 | 240.62 |
| 2002-10-08 | 240.13 |
| 2002-10-09 | 239.13 |
| 2002-10-10 | 241.10 |
| 2002-10-11 | 239.59 |
| 2002-10-14 | 240.23 |
| 2002-10-15 | 236.93 |
| 2002-10-16 | 236.88 |
| 2002-10-17 | 236.59 |
| 2002-10-18 | 236.15 |
| 2002-10-21 | 234.76 |
| 2002-10-22 | 235.39 |
| 2002-10-23 | 238.93 |
| 2002-10-24 | 238.72 |
| 2002-10-25 | 239.10 |
| 2002-10-28 | 237.93 |
| 2002-10-29 | 239.19 |
| 2002-10-30 | 239.64 |
| 2002-10-31 | 239.47 |
| 2002-11-01 | 240.74 |
| 2002-11-04 | 237.94 |
| 2002-11-05 | 238.56 |
| 2002-11-06 | 236.54 |
| 2002-11-07 | 236.36 |
| 2002-11-08 | 235.48 |
| 2002-11-11 | 234.73 |
| 2002-11-12 | 238.08 |
| 2002-11-13 | 232.49 |
| 2002-11-14 | 235.34 |
| 2002-11-15 | 232.67 |
| 2002-11-18 | 235.91 |
| 2002-11-19 | 234.57 |
| 2002-11-20 | 234.27 |
| 2002-11-21 | 235.35 |
| 2002-11-22 | 234.61 |
| 2002-11-25 | 232.05 |
| 2002-11-26 | 231.35 |
| 2002-11-27 | 231.96 |
| 2002-11-28 | 232.07 |
| 2002-11-29 | 231.47 |
| 2002-12-02 | 231.63 |
| 2002-12-03 | 234.58 |
| 2002-12-04 | 234.39 |
| 2002-12-05 | 238.49 |
| 2002-12-06 | 239.91 |
| 2002-12-09 | 234.41 |
| 2002-12-10 | 234.65 |
| 2002-12-11 | 239.40 |
| 2002-12-12 | 243.38 |
| 2002-12-13 | 240.56 |
| 2002-12-16 | 243.05 |
| 2002-12-17 | 242.71 |
| 2002-12-18 | 242.31 |
| 2002-12-19 | 242.18 |
| 2002-12-20 | 243.10 |
| 2002-12-23 | 239.76 |
| 2002-12-24 | 240.20 |
| 2002-12-25 | 240.20 |
| 2002-12-26 | 240.18 |
| 2002-12-27 | 237.70 |
| 2002-12-30 | 239.25 |
| 2002-12-31 | 239.92 |
| 2003-01-01 | . |
| 2003-01-02 | 239.99 |
| 2003-01-03 | 243.88 |
| 2003-01-06 | 240.06 |
| 2003-01-07 | 238.60 |
| 2003-01-08 | 240.32 |
| 2003-01-09 | 243.18 |
| 2003-01-10 | 245.93 |
| 2003-01-13 | 244.73 |
| 2003-01-14 | 239.41 |
| 2003-01-15 | 240.25 |
| 2003-01-16 | 242.88 |
| 2003-01-17 | 244.05 |
| 2003-01-20 | 246.65 |
| 2003-01-21 | 250.05 |
| 2003-01-22 | 248.83 |
| 2003-01-23 | 246.48 |
| 2003-01-24 | 246.59 |
| 2003-01-27 | 246.99 |
| 2003-01-28 | 247.01 |
| 2003-01-29 | 246.07 |
| 2003-01-30 | 246.70 |
| 2003-01-31 | 242.21 |
| 2003-02-03 | 245.52 |
| 2003-02-04 | 243.63 |
| 2003-02-05 | 243.84 |
| 2003-02-06 | 240.48 |
| 2003-02-07 | 241.21 |
| 2003-02-10 | 241.11 |
| 2003-02-11 | 244.37 |
| 2003-02-12 | 242.56 |
| 2003-02-13 | 244.27 |
| 2003-02-14 | 242.91 |
| 2003-02-17 | 241.56 |
| 2003-02-18 | 241.57 |
| 2003-02-19 | 243.04 |
| 2003-02-20 | 242.73 |
| 2003-02-21 | 242.79 |
| 2003-02-24 | 242.85 |
| 2003-02-25 | 243.66 |
| 2003-02-26 | 243.24 |
| 2003-02-27 | 245.38 |
| 2003-02-28 | 244.59 |
| 2003-03-03 | 243.87 |
| 2003-03-04 | 244.86 |
| 2003-03-05 | 243.36 |
| 2003-03-06 | 243.92 |
| 2003-03-07 | 245.78 |
| 2003-03-10 | 242.38 |
| 2003-03-11 | 240.87 |
| 2003-03-12 | 241.82 |
| 2003-03-13 | 262.49 |
| 2003-03-14 | 261.94 |
| 2003-03-17 | 263.16 |
| 2003-03-18 | 266.66 |
| 2003-03-19 | 268.03 |
| 2003-03-20 | 268.85 |
| 2003-03-21 | 272.13 |
| 2003-03-24 | 271.98 |
| 2003-03-25 | 272.67 |
| 2003-03-26 | 269.84 |
| 2003-03-27 | 272.84 |
| 2003-03-28 | 268.00 |
| 2003-03-31 | 273.13 |
| 2003-04-01 | 271.78 |
| 2003-04-02 | 272.08 |
| 2003-04-03 | 271.74 |
| 2003-04-04 | 266.28 |
| 2003-04-07 | 268.87 |
| 2003-04-08 | 269.53 |
| 2003-04-09 | 268.56 |
| 2003-04-10 | 269.06 |
| 2003-04-11 | 272.42 |
| 2003-04-14 | 269.18 |
| 2003-04-15 | 270.52 |
| 2003-04-16 | 271.36 |
| 2003-04-17 | 270.37 |
| 2003-04-18 | 270.37 |
| 2003-04-21 | 271.58 |
| 2003-04-22 | 269.24 |
| 2003-04-23 | 273.06 |
| 2003-04-24 | 270.57 |
| 2003-04-25 | 272.07 |
| 2003-04-28 | 271.41 |
| 2003-04-29 | 270.94 |
| 2003-04-30 | 273.48 |
| 2003-05-01 | 273.29 |
| 2003-05-02 | 273.91 |
| 2003-05-05 | 276.77 |
| 2003-05-06 | 280.49 |
| 2003-05-07 | 285.86 |
| 2003-05-08 | 289.94 |
| 2003-05-09 | 287.35 |
| 2003-05-12 | 279.33 |
| 2003-05-13 | 274.73 |
| 2003-05-14 | 271.28 |
| 2003-05-15 | 272.83 |
| 2003-05-16 | 272.16 |
| 2003-05-19 | 274.57 |
| 2003-05-20 | 275.56 |
| 2003-05-21 | 275.22 |
| 2003-05-22 | 279.11 |
| 2003-05-23 | 274.38 |
| 2003-05-26 | 276.17 |
| 2003-05-27 | 272.33 |
| 2003-05-28 | 275.41 |
| 2003-05-29 | 274.03 |
| 2003-05-30 | 275.40 |
| 2003-06-02 | 272.99 |
| 2003-06-03 | 275.41 |
| 2003-06-04 | 277.47 |
| 2003-06-05 | 272.92 |
| 2003-06-06 | 278.29 |
| 2003-06-09 | 278.52 |
| 2003-06-10 | 281.41 |
| 2003-06-11 | 279.45 |
| 2003-06-12 | 280.65 |
| 2003-06-13 | 288.95 |
| 2003-06-16 | 289.80 |
| 2003-06-17 | 286.19 |
| 2003-06-18 | 281.51 |
| 2003-06-19 | 280.96 |
| 2003-06-20 | 279.95 |
| 2003-06-23 | 282.64 |
| 2003-06-24 | 283.20 |
| 2003-06-25 | 286.32 |
| 2003-06-26 | 284.32 |
| 2003-06-27 | 283.68 |
| 2003-06-30 | 289.46 |
| 2003-07-01 | 282.30 |
| 2003-07-02 | 287.84 |
| 2003-07-03 | 286.02 |
| 2003-07-04 | 285.74 |
| 2003-07-07 | 287.37 |
| 2003-07-08 | 291.21 |
| 2003-07-09 | 289.34 |
| 2003-07-10 | 290.92 |
| 2003-07-11 | 291.55 |
| 2003-07-14 | 290.74 |
| 2003-07-15 | 295.35 |
| 2003-07-16 | 300.72 |
| 2003-07-17 | 304.95 |
| 2003-07-18 | 308.30 |
| 2003-07-21 | 307.16 |
| 2003-07-22 | 307.23 |
| 2003-07-23 | 304.39 |
| 2003-07-24 | 305.25 |
| 2003-07-25 | 303.84 |
| 2003-07-28 | 304.10 |
| 2003-07-29 | 311.24 |
| 2003-07-30 | 305.78 |
| 2003-07-31 | 311.01 |
| 2003-08-01 | 315.39 |
| 2003-08-04 | 317.31 |
| 2003-08-05 | 317.66 |
| 2003-08-06 | 330.75 |
| 2003-08-07 | 331.14 |
| 2003-08-08 | 332.09 |
| 2003-08-11 | 333.56 |
| 2003-08-12 | 333.83 |
| 2003-08-13 | 331.48 |
| 2003-08-14 | 335.36 |
| 2003-08-15 | 338.43 |
| 2003-08-18 | 345.00 |
| 2003-08-19 | 349.71 |
| 2003-08-20 | 347.49 |
| 2003-08-21 | 351.02 |
| 2003-08-22 | 352.70 |
| 2003-08-25 | 358.33 |
| 2003-08-26 | 363.17 |
| 2003-08-27 | 361.40 |
| 2003-08-28 | 364.01 |
| 2003-08-29 | 364.62 |
| 2003-09-01 | 362.75 |
| 2003-09-02 | 374.02 |
| 2003-09-03 | 375.02 |
| 2003-09-04 | 380.74 |
| 2003-09-05 | 380.58 |
| 2003-09-08 | 384.94 |
| 2003-09-09 | 389.51 |
| 2003-09-10 | 397.50 |
| 2003-09-11 | 398.56 |
| 2003-09-12 | 388.55 |
| 2003-09-15 | 388.18 |
| 2003-09-16 | 383.58 |
| 2003-09-17 | 385.10 |
| 2003-09-18 | 381.55 |
| 2003-09-19 | 380.48 |
| 2003-09-22 | 383.53 |
| 2003-09-23 | 386.40 |
| 2003-09-24 | 377.52 |
| 2003-09-25 | 366.97 |
| 2003-09-26 | 374.11 |
| 2003-09-29 | 371.27 |
| 2003-09-30 | 365.68 |
| 2003-10-01 | 369.64 |
| 2003-10-02 | 374.76 |
| 2003-10-03 | 380.09 |
| 2003-10-06 | 378.23 |
| 2003-10-07 | 381.68 |
| 2003-10-08 | 383.88 |
| 2003-10-09 | 384.93 |
| 2003-10-10 | 385.44 |
| 2003-10-13 | 386.67 |
| 2003-10-14 | 385.87 |
| 2003-10-15 | 382.15 |
| 2003-10-16 | 383.83 |
| 2003-10-17 | 383.66 |
| 2003-10-20 | 383.63 |
| 2003-10-21 | 383.94 |
| 2003-10-22 | 387.24 |
| 2003-10-23 | 385.34 |
| 2003-10-24 | 385.29 |
| 2003-10-27 | 382.97 |
| 2003-10-28 | 380.10 |
| 2003-10-29 | 380.67 |
| 2003-10-30 | 381.49 |
| 2003-10-31 | 380.20 |
#2003-11-03| 375.39
#2003-11-04| 376.59
#2003-11-05| 379.59
#2003-11-06| 379.44
#2003-11-07| 384.45
#2003-11-10| 382.36
#2003-11-11| 383.71
#2003-11-12| 390.89
#2003-11-13| 393.44
#2003-11-14| 394.89
#2003-11-17| 395.30
#2003-11-18| 391.46
#2003-11-19| 399.95
#2003-11-20| 403.50
#2003-11-21| 398.93
#2003-11-24| 398.72
#2003-11-25| 399.36
#2003-11-26| 393.69
#2003-11-27| 401.12
#2003-11-28| 400.98
#2003-12-01| 406.10
#2003-12-02| 408.04
#2003-12-03| 406.05
#2003-12-04| 403.84
#2003-12-05| 407.12
#2003-12-08| 406.83
#2003-12-09| 411.29
#2003-12-10| 410.05
#2003-12-11| 407.80
#2003-12-12| 410.76
#2003-12-15| 411.96
#2003-12-16| 411.45
#2003-12-17| 407.91
#2003-12-18| 412.87
#2003-12-19| 412.19
#2003-12-22| 420.81
#2003-12-23| 417.47
#2003-12-24| 414.94
#2003-12-25| 414.94
#2003-12-26| 414.96
#2003-12-29| 415.86
#2003-12-30| 413.79
#2003-12-31| 423.93
#2004-01-01| .
#2004-01-02| 422.18
#2004-01-05| 419.42
#2004-01-06| 434.47
#2004-01-07| 440.26
#2004-01-08| 440.67
#2004-01-09| 435.67
#2004-01-12| 439.05
#2004-01-13| 437.17
#2004-01-14| 441.43
#2004-01-15| 441.52
#2004-01-16| 449.70
#2004-01-19| 444.08
#2004-01-20| 453.06
#2004-01-21| 442.75
#2004-01-22| 457.07
#2004-01-23| 455.94
#2004-01-26| 459.65
#2004-01-27| 467.22
#2004-01-28| 472.21
#2004-01-29| 473.40
#2004-01-30| 481.45
#2004-02-02| 484.36
#2004-02-03| 485.96
#2004-02-04| 481.96
#2004-02-05| 490.29
#2004-02-06| 492.50
#2004-02-09| 496.19
#2004-02-10| 490.48
#2004-02-11| 498.23
#2004-02-12| 505.40
#2004-02-13| 507.70
#2004-02-16| 509.26
#2004-02-17| 520.39
#2004-02-18| 536.63
#2004-02-19| 536.53
#2004-02-20| 572.74
#2004-02-23| 566.31
#2004-02-24| 569.89
#2004-02-25| 569.51
#2004-02-26| 569.13
#2004-02-27| 567.84
#2004-03-01| 572.23
#2004-03-02| 571.07
#2004-03-03| 567.69
#2004-03-04| 563.76
#2004-03-05| 576.17
#2004-03-08| 576.01
#2004-03-09| 575.03
#2004-03-10| 581.70
#2004-03-11| 580.38
#2004-03-12| 584.47
#2004-03-15| 589.13
#2004-03-16| 596.83
#2004-03-17| 611.41
#2004-03-18| 614.58
#2004-03-19| 621.82
#2004-03-22| 626.25
#2004-03-23| 630.69
#2004-03-24| 624.43
#2004-03-25| 620.31
#2004-03-26| 616.38
#2004-03-29| 621.14
#2004-03-30| 619.49
#2004-03-31| 614.66
#2004-04-01| 624.70
#2004-04-02| 625.73
#2004-04-05| 629.55
#2004-04-06| 629.95
#2004-04-07| 624.93
#2004-04-08| 624.90
#2004-04-09| 624.38
#2004-04-12| 627.38
#2004-04-13| 630.31
#2004-04-14| 628.78
#2004-04-15| 628.80
#2004-04-16| 623.99
#2004-04-19| 622.85
#2004-04-20| 621.61
#2004-04-21| 618.68
#2004-04-22| 613.45
#2004-04-23| 609.71
#2004-04-26| 601.02
#2004-04-27| 597.66
#2004-04-28| 596.49
#2004-04-29| 600.36
#2004-04-30| 598.11
#2004-05-03| 592.19
#2004-05-04| 589.92
#2004-05-05| 585.27
#2004-05-06| 575.96
#2004-05-07| 580.68
#2004-05-10| 577.90
#2004-05-11| 578.47
#2004-05-12| 576.38
#2004-05-13| 580.10
#2004-05-14| 583.18
#2004-05-17| 577.12
#2004-05-18| 578.53
#2004-05-19| 578.51
#2004-05-20| 576.98
#2004-05-21| 576.51
#2004-05-24| 577.17
#2004-05-25| 566.50
#2004-05-26| 578.19
#2004-05-27| 575.14
#2004-05-28| 569.27
#2004-05-31| 566.17
#2004-06-01| 559.06
#2004-06-02| 558.23
#2004-06-03| 545.99
#2004-06-04| 546.76
#2004-06-07| 558.99
#2004-06-08| 563.08
#2004-06-09| 569.91
#2004-06-10| 560.89
#2004-06-11| 564.37
#2004-06-14| 568.29
#2004-06-15| 566.61
#2004-06-16| 567.04
#2004-06-17| 564.42
#2004-06-18| 568.46
#2004-06-21| 566.10
#2004-06-22| 561.17
#2004-06-23| 561.18
#2004-06-24| 561.09
#2004-06-25| 557.18
#2004-06-28| 557.36
#2004-06-29| 559.20
#2004-06-30| 555.76
#2004-07-01| 559.46
#2004-07-02| 554.43
#2004-07-05| 554.78
#2004-07-06| 555.64
#2004-07-07| 557.96
#2004-07-08| 558.28
#2004-07-09| 547.05
#2004-07-12| 549.89
#2004-07-13| 554.95
#2004-07-14| 556.16
#2004-07-15| 551.05
#2004-07-16| 556.85
#2004-07-19| 547.53
#2004-07-20| 546.27
#2004-07-21| 553.04
#2004-07-22| 552.56
#2004-07-23| 552.00
#2004-07-26| 555.39
#2004-07-27| 555.11
#2004-07-28| 556.58
#2004-07-29| 555.79
#2004-07-30| 564.29
#2004-08-02| 576.77
#2004-08-03| 574.49
#2004-08-04| 582.58
#2004-08-05| 577.48
#2004-08-06| 582.76
#2004-08-09| 580.43
#2004-08-10| 586.76
#2004-08-11| 584.78
#2004-08-12| 583.54
#2004-08-13| 582.15
#2004-08-16| 580.73
#2004-08-17| 578.02
#2004-08-18| 578.22
#2004-08-19| 575.17
#2004-08-20| 576.02
#2004-08-23| 576.40
#2004-08-24| 574.64
#2004-08-25| 574.93
#2004-08-26| 572.48
#2004-08-27| 572.85
#2004-08-30| 572.53
#2004-08-31| 577.14
#2004-09-01| 576.38
#2004-09-02| 576.65
#2004-09-03| 573.37
#2004-09-06| 574.15
#2004-09-07| 576.85
#2004-09-08| 574.75
#2004-09-09| 575.16
#2004-09-10| 575.00
#2004-09-13| 574.57
#2004-09-14| 573.72
#2004-09-15| 581.37
#2004-09-16| 582.93
#2004-09-17| 581.84
#2004-09-20| 580.82
#2004-09-21| 584.06
#2004-09-22| 587.08
#2004-09-23| 588.35
#2004-09-24| 594.14
#2004-09-27| 589.28
#2004-09-28| 585.51
#2004-09-29| 590.18
#2004-09-30| 589.94
#2004-10-01| 590.09
#2004-10-04| 589.00
#2004-10-05| 590.47
#2004-10-06| 593.66
#2004-10-07| 598.52
#2004-10-08| 599.95
#2004-10-11| 599.34
#2004-10-12| 605.08
#2004-10-13| 604.99
#2004-10-14| 601.76
#2004-10-15| 605.67
#2004-10-18| 604.99
#2004-10-19| 612.06
#2004-10-20| 615.82
#2004-10-21| 616.30
#2004-10-22| 611.85
#2004-10-25| 610.61
#2004-10-26| 609.61
#2004-10-27| 609.35
#2004-10-28| 598.93
#2004-10-29| 606.76
#2004-11-01| 606.67
#2004-11-02| 608.92
#2004-11-03| 612.81
#2004-11-04| 614.79
#2004-11-05| 610.28
#2004-11-08| 612.52
#2004-11-09| 613.56
#2004-11-10| 613.04
#2004-11-11| 615.14
#2004-11-12| 616.48
#2004-11-15| 622.84
#2004-11-16| 625.25
#2004-11-17| 621.45
#2004-11-18| 622.56
#2004-11-19| 622.66
#2004-11-22| 624.97
#2004-11-23| 626.09
#2004-11-24| 623.57
#2004-11-25| 624.78
#2004-11-26| 625.17
#2004-11-29| 629.08
#2004-11-30| 635.92
#2004-12-01| 634.06
#2004-12-02| 629.85
#2004-12-03| 635.30
#2004-12-06| 648.14
#2004-12-07| 651.04
#2004-12-08| 663.13
#2004-12-09| 665.07
#2004-12-10| 668.31
#2004-12-13| 657.64
#2004-12-14| 659.87
#2004-12-15| 662.63
#2004-12-16| 659.72
#2004-12-17| 659.15
#2004-12-20| 656.25
#2004-12-21| 657.89
#2004-12-22| 662.41
#2004-12-23| 664.93
#2004-12-24| 664.90
#2004-12-27| 669.11
#2004-12-28| 672.77
#2004-12-29| 676.27
#2004-12-30| 690.40
#2004-12-31| 692.87
#2005-01-03| 683.26
#2005-01-04| 690.46
#2005-01-05| 692.73
#2005-01-06| 690.93
#2005-01-07| 690.42
#2005-01-10| 692.12
#2005-01-11| 693.54
#2005-01-12| 685.88
#2005-01-13| 693.30
#2005-01-14| 702.84
#2005-01-17| 693.72
#2005-01-18| 695.74
#2005-01-19| 698.09
#2005-01-20| 708.70
#2005-01-21| 705.44
#2005-01-24| 703.65
#2005-01-25| 696.58
#2005-01-26| 690.16
#2005-01-27| 688.16
#2005-01-28| 688.44
#2005-01-31| 689.13
#2005-02-01| 689.30
#2005-02-02| 695.08
#2005-02-03| 685.22
#2005-02-04| 688.43
#2005-02-07| 690.59
#2005-02-08| 693.09
#2005-02-09| 694.53
#2005-02-10| 706.96
#2005-02-11| 705.77
#2005-02-14| 702.89
#2005-02-15| 705.90
#2005-02-16| 707.23
#2005-02-17| 724.17
#2005-02-18| 743.72
#2005-02-21| 736.63
#2005-02-22| 733.05
#2005-02-23| 839.05
#2005-02-24| 838.34
#2005-02-25| 839.00
#2005-02-28| 839.52
#2005-03-01| 833.71
#2005-03-02| 846.49
#2005-03-03| 847.32
#2005-03-04| 737.82
#2005-03-07| 744.06
#2005-03-08| 751.18
#2005-03-09| 758.24
#2005-03-10| 755.05
#2005-03-11| 758.70
#2005-03-14| 752.84
#2005-03-15| 749.61
#2005-03-16| 743.95
#2005-03-17| 750.61
#2005-03-18| 743.43
#2005-03-21| 752.21
#2005-03-22| 748.71
#2005-03-23| 749.12
#2005-03-24| 759.04
#2005-03-25| 759.15
#2005-03-28| 767.92
#2005-03-29| 766.92
#2005-03-30| 773.87
#2005-03-31| 773.57
#2005-04-01| 773.87
#2005-04-04| 773.57
#2005-04-05| 774.95
#2005-04-06| 774.21
#2005-04-07| 786.01
#2005-04-08| 789.09
#2005-04-11| 786.13
#2005-04-12| 792.89
#2005-04-13| 794.08
#2005-04-14| 786.80
#2005-04-15| 769.01
#2005-04-18| 754.87
#2005-04-19| 746.63
#2005-04-20| 759.77
#2005-04-21| 776.61
#2005-04-22| 762.81
#2005-04-25| 760.72
#2005-04-26| 754.01
#2005-04-27| 757.41
#2005-04-28| 757.97
#2005-04-29| 759.29
#2005-05-02| 750.07
#2005-05-03| 749.76
#2005-05-04| 743.52
#2005-05-05| 734.57
#2005-05-06| 742.62
#2005-05-09| 741.15
#2005-05-10| 739.29
#2005-05-11| 738.70
#2005-05-12| 733.10
#2005-05-13| 743.56
#2005-05-16| 741.09
#2005-05-17| 742.30
#2005-05-18| 748.04
#2005-05-19| 745.31
#2005-05-20| 748.04
#2005-05-23| 739.19
#2005-05-24| 742.12
#2005-05-25| 742.99
#2005-05-26| 747.30
#2005-05-27| 749.74
#2005-05-30| 748.00
#2005-05-31| 760.36
#2005-06-01| 761.59
#2005-06-02| 763.79
#2005-06-03| 767.81
#2005-06-06| 764.20
#2005-06-07| 750.22
#2005-06-08| 766.18
#2005-06-09| 769.79
#2005-06-10| 777.93
#2005-06-13| 769.92
#2005-06-14| 766.71
#2005-06-15| 762.78
#2005-06-16| 760.55
#2005-06-17| 765.69
#2005-06-20| 767.96
#2005-06-21| 765.23
#2005-06-22| 761.81
#2005-06-23| 762.38
#2005-06-24| 762.37
#2005-06-27| 766.94
#2005-06-28| 764.39
#2005-06-29| 768.81
#2005-06-30| 769.26
#2005-07-01| 766.50
#2005-07-04| 770.09
#2005-07-05| 770.48
#2005-07-06| 775.40
#2005-07-07| 768.25
#2005-07-08| 772.84
#2005-07-11| 771.25
#2005-07-12| 774.01
#2005-07-13| 773.04
#2005-07-14| 773.07
#2005-07-15| 772.11
#2005-07-18| 781.08
#2005-07-19| 780.51
#2005-07-20| 775.31
#2005-07-21| 776.61
#2005-07-22| 772.20
#2005-07-25| 769.45
#2005-07-26| 775.75
#2005-07-27| 775.65
#2005-07-28| 778.03
#2005-07-29| 766.28
#2005-08-01| 761.32
#2005-08-02| 765.14
#2005-08-03| 757.13
#2005-08-04| 764.44
#2005-08-05| 760.14
#2005-08-08| 756.06
#2005-08-09| 760.95
#2005-08-10| 760.47
#2005-08-11| 763.06
#2005-08-12| 763.56
#2005-08-15| 763.10
#2005-08-16| 759.32
#2005-08-17| 757.91
#2005-08-18| 760.52
#2005-08-19| 764.77
#2005-08-22| 760.80
#2005-08-23| 760.96
#2005-08-24| 763.22
#2005-08-25| 763.69
#2005-08-26| 763.04
#2005-08-29| 755.08
#2005-08-30| 760.03
#2005-08-31| 747.34
#2005-09-01| 738.68
#2005-09-02| 739.21
#2005-09-05| 738.51
#2005-09-06| 739.62
#2005-09-07| 743.08
#2005-09-08| 747.30
#2005-09-09| 747.54
#2005-09-12| 745.33
#2005-09-13| 744.98
#2005-09-14| 741.55
#2005-09-15| 740.12
#2005-09-16| 731.35
#2005-09-19| 730.60
#2005-09-20| 723.53
#2005-09-21| 712.57
#2005-09-22| 713.70
#2005-09-23| 720.32
#2005-09-26| 716.12
#2005-09-27| 715.60
#2005-09-28| 722.73
#2005-09-29| 718.66
#2005-09-30| 715.90
#2005-10-03| 718.85
#2005-10-04| 722.20
#2005-10-05| 720.11
#2005-10-06| 720.53
#2005-10-07| 718.10
#2005-10-10| 715.15
#2005-10-11| 716.04
#2005-10-12| 710.90
#2005-10-13| 706.95
#2005-10-14| 701.46
#2005-10-17| 704.19
#2005-10-18| 710.28
#2005-10-19| 704.64
#2005-10-20| 704.82
#2005-10-21| 700.63
#2005-10-24| 713.30
#2005-10-25| 718.65
#2005-10-26| 720.13
#2005-10-27| 717.80
#2005-10-28| 715.86
#2005-10-31| 720.12
#2005-11-01| 724.84
#2005-11-02| 722.50
#2005-11-03| 715.11
#2005-11-04| 720.97
#2005-11-07| 732.16
#2005-11-08| 733.01
#2005-11-09| 733.05
#2005-11-10| 735.44
#2005-11-11| 739.64
#2005-11-14| 742.97
#2005-11-15| 747.37
#2005-11-16| 754.53
#2005-11-17| 753.10
#2005-11-18| 745.16
#2005-11-21| 740.64
#2005-11-22| 743.87
#2005-11-23| 741.62
#2005-11-24| 743.69
#2005-11-25| 740.42
#2005-11-28| 756.40
#2005-11-29| 758.24
#2005-11-30| 765.31
#2005-12-01| 769.20
#2005-12-02| 769.37
#2005-12-05| 761.74
#2005-12-06| 760.08
#2005-12-07| 760.11
#2005-12-08| 762.00
#2005-12-09| 764.15
#2005-12-12| 765.50
#2005-12-13| 761.16
#2005-12-14| 761.12
#2005-12-15| 767.10
#2005-12-16| 767.22
#2005-12-19| 762.19
#2005-12-20| 766.50
#2005-12-21| 771.27
#2005-12-22| 774.59
#2005-12-23| 776.41
#2005-12-26| 776.41
#2005-12-27| 782.42
#2005-12-28| 787.46
#2005-12-29| 798.19
#2005-12-30| 799.04
#2006-01-02| 803.38
#2006-01-03| 801.16
#2006-01-04| 803.95
#2006-01-05| 804.20
#2006-01-06| 805.60
#2006-01-09| 817.76
#2006-01-10| 824.19
#2006-01-11| 829.65
#2006-01-12| 832.41
#2006-01-13| 821.75
#2006-01-16| 821.73
#2006-01-17| 825.56
#2006-01-18| 826.75
#2006-01-19| 828.11
#2006-01-20| 830.24
#2006-01-23| 825.10
#2006-01-24| 821.02
#2006-01-25| 819.67
#2006-01-26| 823.69
#2006-01-27| 828.15
#2006-01-30| 820.56
#2006-01-31| 810.97
#2006-02-01| 806.93
#2006-02-02| 791.99
#2006-02-03| 773.79
#2006-02-06| 785.74
#2006-02-07| 789.43
#2006-02-08| 791.25
#2006-02-09| 784.57
#2006-02-10| 781.96
#2006-02-13| 780.45
#2006-02-14| 775.28
#2006-02-15| 772.11
#2006-02-16| 770.63
#2006-02-17| 769.82
#2006-02-20| 764.04
#2006-02-21| 765.50
#2006-02-22| 767.43
#2006-02-23| 758.34
#2006-02-24| 763.59
#2006-02-27| 768.58
#2006-02-28| 767.04
#2006-03-01| 771.62
#2006-03-02| 777.57
#2006-03-03| 774.95
#2006-03-06| 769.07
#2006-03-07| 766.40
#2006-03-08| 757.69
#2006-03-09| 760.45
#2006-03-10| 767.58
#2006-03-13| 769.57
#2006-03-14| 765.47
#2006-03-15| 752.58
#2006-03-16| 744.18
#2006-03-17| 748.16
#2006-03-20| 751.87
#2006-03-21| 762.24
#2006-03-22| 763.16
#2006-03-23| 773.89
#2006-03-24| 783.28
#2006-03-27| 790.20
#2006-03-28| 793.25
#2006-03-29| 802.91
#2006-03-30| 802.12
#2006-03-31| 807.36
#2006-04-03| 810.58
#2006-04-04| 812.37
#2006-04-05| 812.15
#2006-04-06| 813.01
#2006-04-07| 814.51
#2006-04-10| 806.58
#2006-04-11| 818.22
#2006-04-12| 819.84
#2006-04-13| 822.49
#2006-04-14| 822.49
#2006-04-17| 822.51
#2006-04-18| 818.86
#2006-04-19| 818.75
#2006-04-20| 814.38
#2006-04-21| 795.97
#2006-04-24| 803.28
#2006-04-25| 806.79
#2006-04-26| 796.39
#2006-04-27| 797.81
#2006-04-28| 799.06
#2006-05-01| 799.08
#2006-05-02| 798.42
#2006-05-03| 799.11
#2006-05-04| 800.81
#2006-05-05| 797.66
#2006-05-08| 798.52
#2006-05-09| 797.91
#2006-05-10| 797.82
#2006-05-11| 791.89
#2006-05-12| 789.15
#2006-05-15| 791.27
#2006-05-16| 798.00
#2006-05-17| 800.71
#2006-05-18| 799.28
#2006-05-19| 788.07
#2006-05-22| 781.98
#2006-05-23| 770.01
#2006-05-24| 750.32
#2006-05-25| 750.31
#2006-05-26| 746.71
#2006-05-29| 751.92
#2006-05-30| 762.66
#2006-05-31| 752.02
#2006-06-01| 751.87
#2006-06-02| 751.71
#2006-06-05| 753.19
#2006-06-06| 751.50
#2006-06-07| 743.89
#2006-06-08| 743.15
#2006-06-09| 745.01
#2006-06-12| 741.82
#2006-06-13| 731.68
#2006-06-14| 728.53
#2006-06-15| 726.95
#2006-06-16| 734.38
#2006-06-19| 736.27
#2006-06-20| 740.99
#2006-06-21| 738.98
#2006-06-22| 733.39
#2006-06-23| 729.68
#2006-06-26| 729.69
#2006-06-27| 727.87
#2006-06-28| 726.22
#2006-06-29| 721.24
#2006-06-30| 723.03
#2006-07-03| 727.18
#2006-07-04| 722.68
#2006-07-05| 721.53
#2006-07-06| 718.95
#2006-07-07| 722.06
#2006-07-10| 719.49
#2006-07-11| 726.11
#2006-07-12| 728.27
#2006-07-13| 732.16
#2006-07-14| 728.86
#2006-07-17| 727.95
#2006-07-18| 727.15
#2006-07-19| 726.97
#2006-07-20| 726.45
#2006-07-21| 725.91
#2006-07-24| 726.59
#2006-07-25| 726.82
#2006-07-26| 729.66
#2006-07-27| 721.73
#2006-07-28| 721.49
#2006-07-31| 722.80
#2006-08-01| 722.40
#2006-08-02| 720.90
#2006-08-03| 720.33
#2006-08-04| 718.95
#2006-08-07| 722.45
#2006-08-08| 721.54
#2006-08-09| 723.98
#2006-08-10| 722.09
#2006-08-11| 722.38
#2006-08-14| 722.16
#2006-08-15| 722.95
#2006-08-16| 723.01
#2006-08-17| 730.94
#2006-08-18| 732.78
#2006-08-21| 731.31
#2006-08-22| 738.99
#2006-08-23| 734.76
#2006-08-24| 737.32
#2006-08-25| 734.07
#2006-08-28| 738.82
#2006-08-29| 745.22
#2006-08-30| 748.37
#2006-08-31| 749.62
#2006-09-01| 758.77
#2006-09-04| 757.63
#2006-09-05| 758.28
#2006-09-06| 763.90
#2006-09-07| 757.76
#2006-09-08| 759.07
#2006-09-11| 752.81
#2006-09-12| 752.31
#2006-09-13| 755.41
#2006-09-14| 759.90
#2006-09-15| 764.41
#2006-09-18| 763.37
#2006-09-19| 763.12
#2006-09-20| 762.01
#2006-09-21| 762.27
#2006-09-22| 760.65
#2006-09-25| 760.22
#2006-09-26| 760.62
#2006-09-27| 761.19
#2006-09-28| 759.10
#2006-09-29| 756.60
#2006-10-02| 758.68
#2006-10-03| 759.58
#2006-10-04| 762.23
#2006-10-05| 768.48
#2006-10-06| 770.44
#2006-10-09| 767.85
#2006-10-10| 774.97
#2006-10-11| 771.33
#2006-10-12| 765.69
#2006-10-13| 769.87
#2006-10-16| 772.31
#2006-10-17| 769.75
#2006-10-18| 775.38
#2006-10-19| 778.82
#2006-10-20| 776.74
#2006-10-23| 774.18
#2006-10-24| 778.22
#2006-10-25| 775.55
#2006-10-26| 776.21
#2006-10-27| 776.27
#2006-10-30| 771.05
#2006-10-31| 765.11
#2006-11-01| 773.58
#2006-11-02| 780.18
#2006-11-03| 787.65
#2006-11-06| 784.67
#2006-11-07| 789.60
#2006-11-08| 789.25
#2006-11-09| 808.31
#2006-11-10| 813.96
#2006-11-13| 815.44
#2006-11-14| 825.18
#2006-11-15| 836.52
#2006-11-16| 834.20
#2006-11-17| 829.25
#2006-11-20| 837.12
#2006-11-21| 832.54
#2006-11-22| 836.08
#2006-11-23| 838.01
#2006-11-24| 841.89
#2006-11-27| 843.47
#2006-11-28| 843.99
#2006-11-29| 845.49
#2006-11-30| 853.06
#2006-12-01| 840.16
#2006-12-04| 843.60
#2006-12-05| 845.43
#2006-12-06| 850.13
#2006-12-07| 851.09
#2006-12-08| 846.40
#2006-12-11| 852.57
#2006-12-12| 853.29
#2006-12-13| 854.18
#2006-12-14| 855.88
#2006-12-15| 883.35
#2006-12-18| 893.98
#2006-12-19| 890.91
#2006-12-20| 893.87
#2006-12-21| 886.11
#2006-12-22| 893.08
#2006-12-25| 893.08
#2006-12-26| 893.05
#2006-12-27| 889.10
#2006-12-28| 899.55
#2006-12-29| 902.29
#2007-01-01| .
#2007-01-02| 894.38
#2007-01-03| 908.20
#2007-01-04| 913.12
#2007-01-05| 914.66
#2007-01-08| 908.89
#2007-01-09| 902.94
#2007-01-10| 898.54
#2007-01-11| 896.67
#2007-01-12| 902.72
#2007-01-15| 905.69
#2007-01-16| 914.78
#2007-01-17| 912.66
#2007-01-18| 905.79
#2007-01-19| 912.35
#2007-01-22| 913.21
#2007-01-23| 915.43
#2007-01-24| 913.84
#2007-01-25| 912.38
#2007-01-26| 909.94
#2007-01-29| 907.74
#2007-01-30| 912.26
#2007-01-31| 924.40
#2007-02-01| 932.68
#2007-02-02| 940.08
#2007-02-05| 950.91
#2007-02-06| 958.37
#2007-02-07| 963.29
#2007-02-08| 929.53
#2007-02-09| 937.94
#2007-02-12| 925.13
#2007-02-13| 908.84
#2007-02-14| 920.44
#2007-02-15| 937.09
#2007-02-16| 938.55
#2007-02-19| 940.64
#2007-02-20| 956.99
#2007-02-21| 949.56
#2007-02-22| 956.46
#2007-02-23| 950.83
#2007-02-26| 940.03
#2007-02-27| 917.19
#2007-02-28| 881.35
#2007-03-01| 893.47
#2007-03-02| 876.37
#2007-03-05| 860.07
#2007-03-06| 867.65
#2007-03-07| 879.36
#2007-03-08| 885.97
#2007-03-09| 900.77
#2007-03-12| 912.88
#2007-03-13| 917.58
#2007-03-14| 907.22
#2007-03-15| 921.00
#2007-03-16| 918.48
#2007-03-19| 914.89
#2007-03-20| 909.56
#2007-03-21| 896.77
#2007-03-22| 904.50
#2007-03-23| 906.18
#2007-03-26| 899.43
#2007-03-27| 907.18
#2007-03-28| 910.69
#2007-03-29| 904.24
#2007-03-30| 906.96
#2007-04-02| 908.44
#2007-04-03| 902.12
#2007-04-04| 901.14
#2007-04-05| 908.75
#2007-04-06| 908.75
#2007-04-09| 908.78
#2007-04-10| 905.81
#2007-04-11| 911.26
#2007-04-12| 902.69
#2007-04-13| 901.73
#2007-04-16| 929.61
#2007-04-17| 901.90
#2007-04-18| 895.78
#2007-04-19| 883.36
#2007-04-20| 894.04
#2007-04-23| 894.28
#2007-04-24| 892.54
#2007-04-25| 895.88
#2007-04-26| 883.61
#2007-04-27| 890.83
#2007-04-30| 883.06
#2007-05-01| 883.05
#2007-05-02| 870.00
#2007-05-03| 870.28
#2007-05-04| 866.13
#2007-05-07| 870.17
#2007-05-08| 868.50
#2007-05-09| 877.04
#2007-05-10| 890.47
#2007-05-11| 887.18
#2007-05-14| 888.75
#2007-05-15| 891.31
#2007-05-16| 892.51
#2007-05-17| 892.48
#2007-05-18| 903.22
#2007-05-21| 906.26
#2007-05-22| 909.38
#2007-05-23| 908.37
#2007-05-24| 898.30
#2007-05-25| 895.70
#2007-05-28| 901.83
#2007-05-29| 909.88
#2007-05-30| 912.40
#2007-05-31| 901.48
#2007-06-01| 911.17
#2007-06-04| 908.24
#2007-06-05| 897.29
#2007-06-06| 897.24
#2007-06-07| 899.06
#2007-06-08| 903.52
#2007-06-11| 903.03
#2007-06-12| 901.90
#2007-06-13| 911.77
#2007-06-14| 909.99
#2007-06-15| 908.20
#2007-06-18| 925.51
#2007-06-19| 917.99
#2007-06-20| 918.55
#2007-06-21| 923.71
#2007-06-22| 931.68
#2007-06-25| 930.63
#2007-06-26| 936.13
#2007-06-27| 933.39
#2007-06-28| 934.74
#2007-06-29| 932.49
#2007-07-02| 928.32
#2007-07-03| 924.73
#2007-07-04| 923.55
#2007-07-05| 926.46
#2007-07-06| 922.52
#2007-07-09| 929.83
#2007-07-10| 927.03
#2007-07-11| 916.94
#2007-07-12| 918.56
#2007-07-13| 918.14
#2007-07-16| 916.46
#2007-07-17| 921.69
#2007-07-18| 917.77
#2007-07-19| 921.45
#2007-07-20| 924.32
#2007-07-23| 923.01
#2007-07-24| 922.45
#2007-07-25| 921.08
#2007-07-26| 934.70
#2007-07-27| 923.42
#2007-07-30| 920.25
#2007-07-31| 914.39
#2007-08-01| 913.65
#2007-08-02| 913.82
#2007-08-03| 915.92
#2007-08-06| 922.48
#2007-08-07| 925.85
#2007-08-08| 925.70
#2007-08-09| 930.14
#2007-08-10| 928.49
#2007-08-13| 924.68
#2007-08-14| 928.07
#2007-08-15| 926.32
#2007-08-16| 911.86
#2007-08-17| 895.89
#2007-08-20| 903.23
#2007-08-21| 914.18
#2007-08-22| 921.37
#2007-08-23| 924.35
#2007-08-24| 921.48
#2007-08-27| 923.35
#2007-08-28| 920.73
#2007-08-29| 930.41
#2007-08-30| 930.27
#2007-08-31| 940.95
#2007-09-03| 939.38
#2007-09-04| 939.92
#2007-09-05| 941.41
#2007-09-06| 952.46
#2007-09-07| 959.26
#2007-09-10| 952.82
#2007-09-11| 965.50
#2007-09-12| 980.27
#2007-09-13|1003.25
#2007-09-14| 995.63
#2007-09-17| 990.63
#2007-09-18| 985.66
#2007-09-19| 991.74
#2007-09-20| 990.30
#2007-09-21| 985.55
#2007-09-24|1026.92
#2007-09-25|1024.62
#2007-09-26|1020.11
#2007-09-27|1023.61
#2007-09-28|1023.11
#2007-10-01|1026.80
#2007-10-02|1025.55
#2007-10-03|1027.62
#2007-10-04|1030.35
#2007-10-05|1031.92
#2007-10-08|1041.06
#2007-10-09|1033.48
#2007-10-10|1040.20
#2007-10-11|1037.91
#2007-10-12|1030.27
#2007-10-15|1021.53
#2007-10-16|1020.94
#2007-10-17|1016.98
#2007-10-18|1019.06
#2007-10-19|1017.94
#2007-10-22|1014.57
#2007-10-23|1021.35
#2007-10-24|1022.97
#2007-10-25|1021.33
#2007-10-26|1020.93
#2007-10-29|1018.00
#2007-10-30|1020.75
#2007-10-31|1018.55
#2007-11-01|1003.36
#2007-11-02|1012.65
#2007-11-05|1014.24
#2007-11-06|1032.91
#2007-11-07|1024.92
#2007-11-08|1020.56
#2007-11-09|1019.27
#2007-11-12|1015.68
#2007-11-13|1013.32
#2007-11-14|1016.43
#2007-11-15|1016.45
#2007-11-16|1018.96
#2007-11-19|1020.06
#2007-11-20| 989.38
#2007-11-21| 974.28
#2007-11-22| 961.54
#2007-11-23| 956.27
#2007-11-26| 965.17
#2007-11-27| 959.31
#2007-11-28| 954.14
#2007-11-29| 940.98
#2007-11-30| 941.67
#2007-12-03| 944.39
#2007-12-04| 936.60
#2007-12-05| 939.31
#2007-12-06| 938.66
#2007-12-07| 934.61
#2007-12-10| 933.03
#2007-12-11| 937.69
#2007-12-12| 935.76
#2007-12-13| 938.34
#2007-12-14| 942.28
#2007-12-17| 936.16
#2007-12-18| 931.07
#2007-12-19| 926.15
#2007-12-20| 917.68
#2007-12-21| 922.33
#2007-12-24| 922.34
#2007-12-25| 922.33
#2007-12-26| 922.35
#2007-12-27| 930.66
#2007-12-28| 944.61
#2007-12-31| 944.64
#2008-01-01| .
#2008-01-02| 942.07
#2008-01-03| 948.31
#2008-01-04| 953.99
#2008-01-07| 960.10
#2008-01-08| 956.99
#2008-01-09| 956.07
#2008-01-10| 955.75
#2008-01-11| 959.16
#2008-01-14| 947.41
#2008-01-15| 941.43
#2008-01-16| 931.43
#2008-01-17| 921.24
#2008-01-18| 910.69
#2008-01-21| 893.38
#2008-01-22| 852.17
#2008-01-23| 872.11
#2008-01-24| 873.62
#2008-01-25| 876.58
#2008-01-28| 852.01
#2008-01-29| 849.30
#2008-01-30| 854.96
#2008-01-31| 847.28
#2008-02-01| 861.34
#2008-02-04| 866.12
#2008-02-05| 873.10
#2008-02-06| 863.09
#2008-02-07| 868.00
#2008-02-08| 865.32
#2008-02-11| 866.00
#2008-02-12| 863.80
#2008-02-13| 861.20
#2008-02-14| 867.46
#2008-02-15| 853.77
#2008-02-18| 853.70
#2008-02-19| 858.14
#2008-02-20| 863.83
#2008-02-21| 882.02
#2008-02-22| 889.75
#2008-02-25| 895.92
#2008-02-26| 891.83
#2008-02-27| 877.61
#2008-02-28| 881.84
#2008-02-29| 879.55
#2008-03-03| 864.12
#2008-03-04| 862.42
#2008-03-05| 850.50
#2008-03-06| 851.08
#2008-03-07| 837.86
#2008-03-10| 838.50
#2008-03-11| 838.83
#2008-03-12| 836.21
#2008-03-13| 830.75
#2008-03-14| 820.52
#2008-03-17| 812.03
#2008-03-18| 810.62
#2008-03-19| 792.88
#2008-03-20| 782.26
#2008-03-21| 782.26
#2008-03-24| 782.25
#2008-03-25| 785.31
#2008-03-26| 780.89
#2008-03-27| 772.46
#2008-03-28| 771.28
#2008-03-31| 774.43
#2008-04-01| 771.28
#2008-04-02| 774.43
#2008-04-03| 774.48
#2008-04-04| 772.53
#2008-04-07| 777.27
#2008-04-08| 773.06
#2008-04-09| 780.47
#2008-04-10| 768.19
#2008-04-11| 769.83
#2008-04-14| 764.22
#2008-04-15| 766.36
#2008-04-16| 771.96
#2008-04-17| 750.84
#2008-04-18| 750.43
#2008-04-21| 746.33
#2008-04-22| 734.96
#2008-04-23| 748.90
#2008-04-24| 750.20
#2008-04-25| 749.55
#2008-04-28| 753.49
#2008-04-29| 753.05
#2008-04-30| 752.88
#2008-05-01| 752.85
#2008-05-02| 741.96
#2008-05-05| 747.21
#2008-05-06| 742.47
#2008-05-07| 753.75
#2008-05-08| 750.58
#2008-05-09| 755.91
#2008-05-12| 768.09
#2008-05-13| 755.16
#2008-05-14| 760.91
#2008-05-15| 753.97
#2008-05-16| 767.73
#2008-05-19| 759.89
#2008-05-20| 764.61
#2008-05-21| 764.64
#2008-05-22| 763.51
#2008-05-23| 763.82
#2008-05-26| 753.45
#2008-05-27| 756.42
#2008-05-28| 763.03
#2008-05-29| 753.72
#2008-05-30| 753.13
#2008-06-02| 744.01
#2008-06-03| 733.78
#2008-06-04| 728.73
#2008-06-05| 731.53
#2008-06-06| 735.78
#2008-06-09| 731.78
#2008-06-10| 733.10
#2008-06-11| 727.29
#2008-06-12| 729.58
#2008-06-13| 728.27
#2008-06-16| 729.54
#2008-06-17| 727.96
#2008-06-18| 728.53
#2008-06-19| 730.36
#2008-06-20| 733.16
#2008-06-23| 733.18
#2008-06-24| 733.18
#2008-06-25| 732.60
#2008-06-26| 740.49
#2008-06-27| 723.37
#2008-06-30| 724.60
#2008-07-01| 731.89
#2008-07-02| 743.68
#2008-07-03| 736.57
#2008-07-04| 743.75
#2008-07-07| 750.71
#2008-07-08| 731.86
#2008-07-09| 737.86
#2008-07-10| 736.49
#2008-07-11| 730.55
#2008-07-14| 727.70
#2008-07-15| 729.05
#2008-07-16| 714.95
#2008-07-17| 717.08
#2008-07-18| 711.28
#2008-07-21| 708.50
#2008-07-22| 701.44
#2008-07-23| 688.79
#2008-07-24| 705.12
#2008-07-25| 695.58
#2008-07-28| 684.36
#2008-07-29| 682.33
#2008-07-30| 685.98
#2008-07-31| 687.28
#2008-08-01| 679.06
#2008-08-04| 691.47
#2008-08-05| 696.04
#2008-08-06| 689.59
#2008-08-07| 684.59
#2008-08-08| 694.07
#2008-08-11| 680.62
#2008-08-12| 682.56
#2008-08-13| 680.78
#2008-08-14| 689.90
#2008-08-15| 691.13
#2008-08-18| 695.17
#2008-08-19| 701.66
#2008-08-20| 706.32
#2008-08-21| 711.44
#2008-08-22| 718.94
#2008-08-25| 716.25
#2008-08-26| 716.81
#2008-08-27| 719.52
#2008-08-28| 717.68
#2008-08-29| 725.19
#2008-09-01| 729.27
#2008-09-02| 724.62
#2008-09-03| 713.09
#2008-09-04| 709.56
#2008-09-05| 701.50
#2008-09-08| 717.52
#2008-09-09| 716.20
#2008-09-10| 713.69
#2008-09-11| 705.99
#2008-09-12| 705.08
#2008-09-15| 699.70
#2008-09-16| 693.77
#2008-09-17| 694.72
#2008-09-18| 684.51
#2008-09-19| 683.39
#2008-09-22| 681.25
#2008-09-23| 682.47
#2008-09-24| 663.74
#2008-09-25| 669.17
#2008-09-26| 659.13
#2008-09-29| 642.33
#2008-09-30| 636.77
#2008-10-01| 646.94
#2008-10-02| 636.25
#2008-10-03| 611.84
#2008-10-06| 603.62
#2008-10-07| 595.67
#2008-10-08| 587.86
#2008-10-09| 591.21
#2008-10-10| 581.36
#2008-10-13| 574.31
#2008-10-14| 579.40
#2008-10-15| 568.43
#2008-10-16| 564.08
#2008-10-17| 568.79
#2008-10-20| 570.44
#2008-10-21| 563.98
#2008-10-22| 560.43
#2008-10-23| 552.99
#2008-10-24| 552.78
#2008-10-27| 553.05
#2008-10-28| 539.43
#2008-10-29| 536.74
#2008-10-30| 522.95
#2008-10-31| 531.33
#2008-11-03| 522.08
#2008-11-04| 515.34
#2008-11-05| 519.11
#2008-11-06| 515.99
#2008-11-07| 514.05
#2008-11-10| 513.07
#2008-11-11| 513.51
#2008-11-12| 510.54
#2008-11-13| 512.92
#2008-11-14| 509.59
#2008-11-17| 509.82
#2008-11-18| 492.64
#2008-11-19| 491.00
#2008-11-20| 486.45
#2008-11-21| 479.08
#2008-11-24| 484.87
#2008-11-25| 476.05
#2008-11-26| 475.33
#2008-11-27| 468.17
#2008-11-28| 477.14
#2008-12-01| 477.93
#2008-12-02| 464.45
#2008-12-03| 451.53
#2008-12-04| 438.94
#2008-12-05| 427.17
#2008-12-08| 427.35
#2008-12-09| 427.86
#2008-12-10| 423.71
#2008-12-11| 417.81
#2008-12-12| 419.38
#2008-12-15| 416.91
#2008-12-16| 415.93
#2008-12-17| 415.56
#2008-12-18| 414.83
#2008-12-19| 421.76
#2008-12-22| 419.68
#2008-12-23| 425.64
#2008-12-24| 425.64
#2008-12-25| 425.64
#2008-12-26| 425.64
#2008-12-29| 432.80
#2008-12-30| 432.86
#2008-12-31| 432.86
#2009-01-01| .
#2009-01-02| 432.86
#2009-01-05| 436.61
#2009-01-06| 440.79
#2009-01-07| 465.35
#2009-01-08| 462.29
#2009-01-09| 471.16
#2009-01-12| 467.44
#2009-01-13| 466.37
#2009-01-14| 467.39
#2009-01-15| 460.84
#2009-01-16| 458.30
#2009-01-19| 462.15
#2009-01-20| 456.79
#2009-01-21| 463.69
#2009-01-22| 455.52
#2009-01-23| 459.12
#2009-01-26| 456.87
#2009-01-27| 447.62
#2009-01-28| 447.50
#2009-01-29| 448.48
#2009-01-30| 447.78
#2009-02-02| 428.09
#2009-02-03| 432.25
#2009-02-04| 436.22
#2009-02-05| 415.32
#2009-02-06| 410.02
#2009-02-09| 413.40
#2009-02-10| 413.66
#2009-02-11| 414.02
#2009-02-12| 414.68
#2009-02-13| 407.29
#2009-02-16| 400.72
#2009-02-17| 396.30
#2009-02-18| 393.53
#2009-02-19| 398.55
#2009-02-20| 391.51
#2009-02-23| 388.95
#2009-02-24| 394.57
#2009-02-25| 400.21
#2009-02-26| 389.89
#2009-02-27| 403.80
#2009-03-02| 376.66
#2009-03-03| 372.88
#2009-03-04| 377.37
#2009-03-05| 376.86
#2009-03-06| 369.22
#2009-03-09| 364.02
#2009-03-10| 376.94
#2009-03-11| 366.51
#2009-03-12| 354.49
#2009-03-13| 353.42
#2009-03-16| 354.88
#2009-03-17| 351.01
#2009-03-18| 349.43
#2009-03-19| 346.60
#2009-03-20| 340.88
#2009-03-23| 336.11
#2009-03-24| 324.59
#2009-03-25| 328.64
#2009-03-26| 330.16
#2009-03-27| 330.95
#2009-03-30| 333.94
#2009-03-31| 338.19
#2009-04-01| 341.28
#2009-04-02| 332.07
#2009-04-03| 332.24
#2009-04-06| 333.15
#2009-04-07| 331.66
#2009-04-08| 330.56
#2009-04-09| 333.69
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 346.23
#2009-04-15| 345.09
#2009-04-16| 346.20
#2009-04-17| 353.87
#2009-04-20| 352.22
#2009-04-21| 344.18
#2009-04-22| 351.76
#2009-04-23| 355.00
#2009-04-24| 360.24
#2009-04-27| 359.00
#2009-04-28| 351.53
#2009-04-29| 352.91
#2009-04-30| 355.86
#2009-05-01| .
#2009-05-04| 354.21
#2009-05-05| 353.03
#2009-05-06| 361.69
#2009-05-07| 361.94
#2009-05-08| 357.48
#2009-05-11| 367.09
#2009-05-12| 368.51
#2009-05-13| 367.43
#2009-05-14| 363.07
#2009-05-15| 362.58
#2009-05-18| 365.62
#2009-05-19| 364.47
#2009-05-20| 366.50
#2009-05-21| .
#2009-05-22| 357.73
#2009-05-25| 352.30
#2009-05-26| 353.35
#2009-05-27| 366.99
#2009-05-28| 392.03
#2009-05-29| 387.80
#2009-06-01| 402.53
#2009-06-02| 419.27
#2009-06-03| 416.64
#2009-06-04| 419.81
#2009-06-05| 424.76
#2009-06-08| 427.55
#2009-06-09| 438.15
#2009-06-10| 438.10
#2009-06-11| 424.51
#2009-06-12| 417.57
#2009-06-15| 417.60
#2009-06-16| 408.29
#2009-06-17| 400.48
#2009-06-18| 392.81
#2009-06-19| 397.46
#2009-06-22| 393.64
#2009-06-23| 393.26
#2009-06-24| .
#2009-06-25| 394.44
#2009-06-26| 391.85
#2009-06-29| 382.46
#2009-06-30| 388.10
#2009-07-01| 383.52
#2009-07-02| 385.25
#2009-07-03| 386.03
#2009-07-06| 386.09
#2009-07-07| 385.09
#2009-07-08| 380.41
#2009-07-09| 378.13
#2009-07-10| 383.31
#2009-07-13| 384.11
#2009-07-14| 382.98
#2009-07-15| 380.22
#2009-07-16| 382.07
#2009-07-17| 385.80
#2009-07-20| 389.71
#2009-07-21| 387.83
#2009-07-22| 381.17
#2009-07-23| 384.62
#2009-07-24| 381.44
#2009-07-27| 391.46
#2009-07-28| 389.62
#2009-07-29| 388.79
#2009-07-30| 399.11
#2009-07-31| 410.41
#2009-08-03| 405.35
#2009-08-04| 405.05
#2009-08-05| 402.42
#2009-08-06| 404.10
#2009-08-07| 406.04
#2009-08-10| 408.02
#2009-08-11| 407.60
#2009-08-12| 406.52
#2009-08-13| 413.80
#2009-08-14| 421.59
#2009-08-17| 419.03
#2009-08-18| 419.61
#2009-08-19| 420.92
#2009-08-20| 422.62
#2009-08-21| 424.29
#2009-08-24| 434.11
#2009-08-25| 452.05
#2009-08-26| 451.71
#2009-08-27| 449.90
#2009-08-28| 469.01
#2009-08-31| 459.64
#2009-09-01| 520.25
#2009-09-02| 515.61
#2009-09-03| 517.14
#2009-09-04| 539.72
#2009-09-07| 562.79
#2009-09-08| 559.13
#2009-09-09| 588.57
#2009-09-10| 578.29
#2009-09-11| 582.85
#2009-09-14| 555.89
#2009-09-15| 587.08
#2009-09-16| 608.95
#2009-09-17| 617.54
#2009-09-18| 667.08
#2009-09-21| 671.86
#2009-09-22| 653.61
#2009-09-23| 662.51
#2009-09-24| 651.85
#2009-09-25| 626.97
#2009-09-28| 605.49
#2009-09-29| 598.58
#2009-09-30| 610.49
#2009-10-01| 612.34
#2009-10-02| 610.76
#2009-10-05| 602.59
#2009-10-06| 607.06
#2009-10-07| 602.66
#2009-10-08| 597.30
#2009-10-09| 582.49
#2009-10-12| 579.62
#2009-10-13| 587.07
#2009-10-14| 592.04
#2009-10-15| 576.19
#2009-10-16| 585.29
#2009-10-19| 576.49
#2009-10-20| 577.75
#2009-10-21| 570.30
#2009-10-22| 566.76
#2009-10-23| 565.12
#2009-10-26| 568.54
#2009-10-27| 548.16
#2009-10-28| 548.24
#2009-10-29| 546.74
#2009-10-30| 551.39
#2009-11-02| 548.57
#2009-11-03| 541.41
#2009-11-04| 541.02
#2009-11-05| 542.34
#2009-11-06| 546.13
#2009-11-09| 546.83
#2009-11-10| 547.99
#2009-11-11| 541.36
#2009-11-12| 548.45
#2009-11-13| 555.47
#2009-11-16| 558.85
#2009-11-17| 555.51
#2009-11-18| 551.42
#2009-11-19| 546.82
#2009-11-20| 561.62
#2009-11-23| 567.11
#2009-11-24| 569.57
#2009-11-25| 562.39
#2009-11-26| 560.73
#2009-11-27| 558.30
#2009-11-30| 566.11
#2009-12-01| 559.96
#2009-12-02| 564.94
#2009-12-03| 566.83
#2009-12-04| 569.79
#2009-12-07| 559.90
#2009-12-08| 558.31
#2009-12-09| 550.14
#2009-12-10| 548.82
#2009-12-11| 556.02
#2009-12-14| 548.12
#2009-12-15| 545.74
#2009-12-16| 543.13
#2009-12-17| 539.83
#2009-12-18| 538.29
#2009-12-21| 534.16
#2009-12-22| 536.16
#2009-12-23| 529.11
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 526.66
#2009-12-29| 534.52
#2009-12-30| 547.27
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 551.65
#2010-01-05| 540.92
#2010-01-06| 542.04
#2010-01-07| 539.10
#2010-01-08| 547.21
#2010-01-11| 546.71
#2010-01-12| 555.77
#2010-01-13| 550.43
#2010-01-14| 560.17
#2010-01-15| 562.47
#2010-01-18| 569.80
#2010-01-19| 564.13
#2010-01-20| 559.52
#2010-01-21| 559.05
#2010-01-22| 562.81
#2010-01-25| 563.16
#2010-01-26| 569.36
#2010-01-27| 577.10
#2010-01-28| 583.11
#2010-01-29| 571.29
#2010-02-01| 599.08
#2010-02-02| 620.64
#2010-02-03| 601.80
#2010-02-04| 605.09
#2010-02-05| 578.13
#2010-02-08| 598.47
#2010-02-09| 595.48
#2010-02-10| 591.53
#2010-02-11| 599.21
#2010-02-12| 582.42
#2010-02-15| 582.06
#2010-02-16| 582.02
#2010-02-17| 584.48
#2010-02-18| 592.76
#2010-02-19| 593.38
#2010-02-22| 599.94
#2010-02-23| 599.58
#2010-02-24| 597.92
#2010-02-25| 596.46
#2010-02-26| 608.03
#2010-03-01| 611.41
#2010-03-02| 610.85
#2010-03-03| 615.99
#2010-03-04| 613.98
#2010-03-05| 619.03
#2010-03-08| 621.67
#2010-03-09| 618.42
#2010-03-10| 620.18
#2010-03-11| 619.69
#2010-03-12| 619.75
#2010-03-15| 615.35
#2010-03-16| 626.49
#2010-03-17| 630.39
#2010-03-18| 640.58
#2010-03-19| 645.54
#2010-03-22| 646.58
#2010-03-23| 642.76
#2010-03-24| 637.69
#2010-03-25| 632.09
#2010-03-26| 642.57
#2010-03-29| 642.80
#2010-03-30| 639.43
#2010-03-31| 649.03
#2010-04-01| 651.87
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 648.50
#2010-04-07| 654.90
#2010-04-08| 650.05
#2010-04-09| 653.71
#2010-04-12| 694.44
#2010-04-13| 674.64
#2010-04-14| 673.59
#2010-04-15| 679.86
#2010-04-16| 684.98
#2010-04-19| 681.94
#2010-04-20| 679.62
#2010-04-21| 670.05
#2010-04-22| 657.84
#2010-04-23| 662.63
#2010-04-26| 674.31
#2010-04-27| 669.35
#2010-04-28| 647.11
#2010-04-29| 646.92
#2010-04-30| 666.54
#2010-05-03| 654.83
#2010-05-04| 655.99
#2010-05-05| 655.25
#2010-05-06| 635.12
#2010-05-07| 611.96
#2010-05-10| 623.19
#2010-05-11| 662.62
#2010-05-12| 674.14
#2010-05-13| .
#2010-05-14| 665.70
#2010-05-17| 665.42
#2010-05-18| 667.85
#2010-05-19| 667.82
#2010-05-20| 635.13
#2010-05-21| 631.75
#2010-05-24| 635.58
#2010-05-25| 614.32
#2010-05-26| 615.40
#2010-05-27| 633.44
#2010-05-28| 635.70
#2010-05-31| 628.68
#2010-06-01| 619.49
#2010-06-02| 664.36
#2010-06-03| 661.88
#2010-06-04| 661.81
#2010-06-07| 660.80
#2010-06-08| 658.97
#2010-06-09| 659.96
#2010-06-10| 664.33
#2010-06-11| 659.77
#2010-06-14| 663.77
#2010-06-15| 665.10
#2010-06-16| 664.36
#2010-06-17| 666.01
#2010-06-18| 666.40
#2010-06-21| 668.56
#2010-06-22| 661.92
#2010-06-23| 662.29
#2010-06-24| .
#2010-06-25| 662.30
#2010-06-28| 657.67
#2010-06-29| 659.28
#2010-06-30| 653.27
#2010-07-01| 639.00
#2010-07-02| 635.67
#2010-07-05| 638.18
#2010-07-06| 638.05
#2010-07-07| 647.36
#2010-07-08| 667.80
#2010-07-09| 654.14
#2010-07-12| 661.57
#2010-07-13| 667.39
#2010-07-14| 671.72
#2010-07-15| 672.65
#2010-07-16| 672.19
#2010-07-19| 671.44
#2010-07-20| 689.06
#2010-07-21| 692.44
#2010-07-22| 693.06
#2010-07-23| 707.52
#2010-07-26| 709.48
#2010-07-27| 699.10
#2010-07-28| 699.06
#2010-07-29| 706.47
#2010-07-30| 702.10
#2010-08-02| 707.35
#2010-08-03| 715.01
#2010-08-04| 713.02
#2010-08-05| 715.73
#2010-08-06| 723.41
#2010-08-09| 729.99
#2010-08-10| 730.44
#2010-08-11| 733.06
#2010-08-12| 733.95
#2010-08-13| 737.55
#2010-08-16| 741.28
#2010-08-17| 740.69
#2010-08-18| 757.19
#2010-08-19| 768.27
#2010-08-20| 761.02
#2010-08-23| 754.91
#2010-08-24| 749.79
#2010-08-25| 748.92
#2010-08-26| 754.98
#2010-08-27| 760.52
#2010-08-30| 762.02
#2010-08-31| 770.30
#2010-09-01| 770.76
#2010-09-02| 775.96
#2010-09-03| 777.73
#2010-09-06| 780.28
#2010-09-07| 780.20
#2010-09-08| 781.11
#2010-09-09| 806.74
#2010-09-10| 812.60
#2010-09-13| 814.66
#2010-09-14| 835.55
#2010-09-15| 814.22
#2010-09-16| 826.86
#2010-09-17| 833.46
#2010-09-20| 848.01
#2010-09-21| 832.88
#2010-09-22| 828.57
#2010-09-23| 822.98
#2010-09-24| 820.46
#2010-09-27| 808.99
#2010-09-28| 823.54
#2010-09-29| 821.43
#2010-09-30| 825.80
#2010-10-01| 839.90
#2010-10-04| 836.54
#2010-10-05| 867.08
#2010-10-06| 866.86
#2010-10-07| 874.97
#2010-10-08| 877.48
#2010-10-11| 878.54
#2010-10-12| 880.24
#2010-10-13| 877.75
#2010-10-14| 879.22
#2010-10-15| 883.35
#2010-10-18| 885.56
#2010-10-19| 887.32
#2010-10-20| 888.95
#2010-10-21| 884.07
#2010-10-22| 868.35
#2010-10-25| 870.37
#2010-10-26| 878.07
#2010-10-27| 879.95
#2010-10-28| 876.18
#2010-10-29| 884.40
#2010-11-01| 879.84
#2010-11-02| 878.19
#2010-11-03| 889.11
#2010-11-04| 899.67
#2010-11-05| 887.39
#2010-11-08| 902.99
#2010-11-09| 895.69
#2010-11-10| 892.77
#2010-11-11| 898.95
#2010-11-12| 901.07
#2010-11-15| 895.47
#2010-11-16| 895.61
#2010-11-17| 896.00
#2010-11-18| 890.49
#2010-11-19| 898.31
#2010-11-22| 899.02
#2010-11-23| 894.05
#2010-11-24| 873.75
#2010-11-25| 884.75
#2010-11-26| 900.58
#2010-11-29| 913.76
#2010-11-30| 916.02
#2010-12-01| 909.53
#2010-12-02| 930.06
#2010-12-03| 927.95
#2010-12-06| 938.68
#2010-12-07| 941.77
#2010-12-08| 952.96
#2010-12-09| 951.22
#2010-12-10| 953.51
#2010-12-13| 963.28
#2010-12-14| 964.65
#2010-12-15| 954.93
#2010-12-16| 960.45
#2010-12-17| 953.27
#2010-12-20| 950.10
#2010-12-21| 946.75
#2010-12-22| 943.65
#2010-12-23| 944.95
#2010-12-24| .
#2010-12-27| 938.56
#2010-12-28| 936.86
#2010-12-29| 949.33
#2010-12-30| 957.35
#2010-12-31| .
#2011-01-03| 949.79
#2011-01-04| 953.12
#2011-01-05| 952.36
#2011-01-06| 950.88
#2011-01-07| 956.22
#2011-01-10| 946.29
#2011-01-11| 953.95
#2011-01-12| 951.90
#2011-01-13| 963.55
#2011-01-14| 960.48
#2011-01-17| 949.17
#2011-01-18| 950.70
#2011-01-19| 945.00
#2011-01-20| 933.42
#2011-01-21| 933.40
#2011-01-24| 933.59
#2011-01-25| 928.33
#2011-01-26| 920.70
#2011-01-27| 924.03
#2011-01-28| 925.26
#2011-01-31| 931.79
#2011-02-01| 925.80
#2011-02-02| 946.72
#2011-02-03| 938.04
#2011-02-04| 944.06
#2011-02-07| 948.17
#2011-02-08| 956.13
#2011-02-09| 957.39
#2011-02-10| 956.65
#2011-02-11| 958.47
#2011-02-14| 962.79
#2011-02-15| 949.36
#2011-02-16| 949.33
#2011-02-17| 953.40
#2011-02-18| 957.89
#2011-02-21| 957.71
#2011-02-22| 959.77
#2011-02-23| 951.64
#2011-02-24| 949.48
#2011-02-25| 961.02
#2011-02-28| 968.63
#2011-03-01| 966.56
#2011-03-02| 957.68
#2011-03-03| 959.72
#2011-03-04| 961.12
#2011-03-07| 956.25
#2011-03-08| 945.75
#2011-03-09| 939.31
#2011-03-10| 936.47
#2011-03-11| 936.43
#2011-03-14| 922.98
#2011-03-15| 885.51
#2011-03-16| 935.68
#2011-03-17| 925.92
#2011-03-18| 935.80
#2011-03-21| 945.83
#2011-03-22| 942.26
#2011-03-23| 943.42
#2011-03-24| 937.24
#2011-03-25| 951.77
#2011-03-28| 957.16
#2011-03-29| 960.44
#2011-03-30| 961.14
#2011-03-31| 955.82
#2011-04-01| 955.12
#2011-04-04| 959.71
#2011-04-05| 964.42
#2011-04-06| 975.53
#2011-04-07| 972.35
#2011-04-08| 966.46
#2011-04-11| 957.97
#2011-04-12| 955.12
#2011-04-13| 959.77
#2011-04-14| 961.78
#2011-04-15| 960.08
#2011-04-18| 973.28
#2011-04-19| 961.46
#2011-04-20| 983.55
#2011-04-21| 977.42
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 980.01
#2011-04-27| 960.55
#2011-04-28| 968.74
#2011-04-29| 963.49
#2011-05-02| 962.25
#2011-05-03| 961.19
#2011-05-04| 961.65
#2011-05-05| 958.37
#2011-05-06| 960.21
#2011-05-09| 970.16
#2011-05-10| 987.30
#2011-05-11| 969.60
#2011-05-12| 972.99
#2011-05-13| 973.73
#2011-05-16| 978.23
#2011-05-17| 976.02
#2011-05-18| 969.78
#2011-05-19| 979.18
#2011-05-20| 985.07
#2011-05-23| 988.99
#2011-05-24| 985.38
#2011-05-25| 984.63
#2011-05-26| 984.52
#2011-05-27| 983.94
#2011-05-30| 982.78
#2011-05-31| 984.54
#2011-06-01| 966.24
#2011-06-02| .
#2011-06-03| 979.18
#2011-06-06| 985.84
#2011-06-07| 988.15
#2011-06-08| 985.91
#2011-06-09| 985.76
#2011-06-10| 976.45
#2011-06-13| 990.32
#2011-06-14| 982.23
#2011-06-15| 997.65
#2011-06-16| 990.72
#2011-06-17| 988.25
#2011-06-20| 972.43
#2011-06-21| 976.10
#2011-06-22| 983.63
#2011-06-23| 981.14
#2011-06-24| .
#2011-06-27| 977.71
#2011-06-28| 982.04
#2011-06-29| 973.16
#2011-06-30|1000.00
#2011-07-01|1000.83
#2011-07-04|1008.05
#2011-07-05|1009.12
#2011-07-06|1005.74
#2011-07-07|1016.00
#2011-07-08|1031.52
#2011-07-11|1025.81
#2011-07-12|1012.20
#2011-07-13|1017.33
#2011-07-14|1008.19
#2011-07-15|1002.31
#2011-07-18|1006.53
#2011-07-19|1000.56
#2011-07-20|1017.29
#2011-07-21|1014.03
#2011-07-22|1008.26
#2011-07-25|1013.99
#2011-07-26|1019.47
#2011-07-27|1011.32
#2011-07-28|1018.50
#2011-07-29|1013.29
#2011-08-01|1020.33
#2011-08-02|1010.28
#2011-08-03|1002.76
#2011-08-04| 992.98
#2011-08-05| 969.12
#2011-08-08| 932.68
#2011-08-09| 907.96
#2011-08-10| 928.42
#2011-08-11| 918.46
#2011-08-12| 922.39
#2011-08-15| 930.35
#2011-08-16| 953.09
#2011-08-17| 945.88
#2011-08-18| 923.23
#2011-08-19| 892.93
#2011-08-22| 908.20
#2011-08-23| 909.84
#2011-08-24| 915.15
#2011-08-25| 915.76
#2011-08-26| 906.63
#2011-08-29| 920.80
#2011-08-30| 916.43
#2011-08-31| 915.64
#2011-09-01| 924.84
#2011-09-02| 908.64
#2011-09-05| 900.16
#2011-09-06| 902.35
#2011-09-07| 905.35
#2011-09-08| 906.44
#2011-09-09| 908.31
#2011-09-12| 887.29
#2011-09-13| 885.16
#2011-09-14| 888.11
#2011-09-15| 892.78
#2011-09-16| 900.12
#2011-09-19| 893.67
#2011-09-20| 889.61
#2011-09-21| 892.28
#2011-09-22| 884.27
#2011-09-23| 865.10
#2011-09-26| 872.64
#2011-09-27| 896.79
#2011-09-28| 892.50
#2011-09-29| 873.02
#2011-09-30| 876.95
#2011-10-03| 871.18
#2011-10-04| 866.60
#2011-10-05| 877.17
#2011-10-06| 898.59
#2011-10-07| 899.21
#2011-10-10| 915.58
#2011-10-11| 918.81
#2011-10-12| 913.99
#2011-10-13| 909.03
#2011-10-14| 914.71
#2011-10-17| 921.97
#2011-10-18| 907.81
#2011-10-19| 914.35
#2011-10-20| 914.06
#2011-10-21| 929.44
#2011-10-24| 934.20
#2011-10-25| 931.57
#2011-10-26| 948.78
#2011-10-27| 962.60
#2011-10-28| 955.83
#2011-10-31| 954.53
#2011-11-01| 949.43
#2011-11-02| 936.65
#2011-11-03| 937.78
#2011-11-04| 944.51
#2011-11-07| 942.25
#2011-11-08| 943.46
#2011-11-09| 934.62
#2011-11-10| 930.80
#2011-11-11| 948.48
#2011-11-14| 951.60
#2011-11-15| 945.45
#2011-11-16| 950.51
#2011-11-17| 923.51
#2011-11-18| 927.59
#2011-11-21| 926.36
#2011-11-22| 914.42
#2011-11-23| 901.76
#2011-11-24| 887.95
#2011-11-25| 866.09
#2011-11-28| 872.01
#2011-11-29| 864.48
#2011-11-30| 864.88
#2011-12-01| 870.87
#2011-12-02| 863.54
#2011-12-05| 861.79
#2011-12-06| 857.50
#2011-12-07| 864.18
#2011-12-08| 861.95
#2011-12-09| 853.29
#2011-12-12| 852.09
#2011-12-13| 850.78
#2011-12-14| 845.29
#2011-12-15| 841.48
#2011-12-16| 840.38
#2011-12-19| 844.17
#2011-12-20| 852.12
#2011-12-21| 859.72
#2011-12-22| 864.33
#2011-12-23| 866.42
#2011-12-26| .
#2011-12-27| 856.60
#2011-12-28| 863.83
#2011-12-29| 867.65
#2011-12-30| 874.66
#2012-01-02| 874.35
#2012-01-03| 884.06
#2012-01-04| 885.10
#2012-01-05| 884.53
#2012-01-06| 894.69
#2012-01-09| 893.29
#2012-01-10| 903.77
#2012-01-11| 902.74
#2012-01-12| 909.01
#2012-01-13| 913.02
#2012-01-16| 901.70
#2012-01-17| 915.88
#2012-01-18| 928.78
#2012-01-19| 921.18
#2012-01-20| 921.03
#2012-01-23| 920.03
#2012-01-24| 927.44
#2012-01-25| 923.90
#2012-01-26| 924.27
#2012-01-27| 921.39
#2012-01-30| 916.27
#2012-01-31| 918.25
#2012-02-01| 919.58
#2012-02-02| 926.55
#2012-02-03| 927.36
#2012-02-06| 940.87
#2012-02-07| .
#2012-02-08| 950.18
#2012-02-09| 948.69
#2012-02-10| 940.30
#2012-02-13| 944.97
#2012-02-14| 949.89
#2012-02-15| 939.72
#2012-02-16| 939.96
#2012-02-17| 949.35
#2012-02-20| 948.30
#2012-02-21| 944.70
#2012-02-22| 952.67
#2012-02-23| 946.57
#2012-02-24| 943.45
#2012-02-27| 942.57
#2012-02-28| 941.42
#2012-02-29| 937.65
#2012-03-01| 939.49
#2012-03-02| 943.10
#2012-03-05| 943.84
#2012-03-06| 938.84
#2012-03-07| 940.83
#2012-03-08| 942.06
#2012-03-09| 940.81
#2012-03-12| 937.06
#2012-03-13| 934.65
#2012-03-14| 936.31
#2012-03-15| 939.88
#2012-03-16| 944.23
#2012-03-19| 946.48
#2012-03-20| 945.90
#2012-03-21| 949.24
#2012-03-22| 947.49
#2012-03-23| 946.50
#2012-03-26| 945.85
#2012-03-27| 951.35
#2012-03-28| 947.37
#2012-03-29| 942.52
#2012-03-30| 930.77
#2012-04-02| 931.12
#2012-04-03| 934.83
#2012-04-04| 934.20
#2012-04-05| 935.18
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 934.23
#2012-04-11| 929.64
#2012-04-12| 935.71
#2012-04-13| 946.61
#2012-04-16| 944.61
#2012-04-17| 938.15
#2012-04-18| 946.09
#2012-04-19| 951.60
#2012-04-20| 952.01
#2012-04-23| 941.09
#2012-04-24| 945.26
#2012-04-25| 944.03
#2012-04-26| 944.81
#2012-04-27| 938.54
#2012-04-30| 938.37
#2012-05-01| .
#2012-05-02| 943.56
#2012-05-03| 954.28
#2012-05-04| 962.63
#2012-05-07| 964.45
#2012-05-08| 985.91
#2012-05-09| 992.17
#2012-05-10|1006.07
#2012-05-11|1011.38
#2012-05-14| 991.88
#2012-05-15| 983.72
#2012-05-16| 972.55
#2012-05-17| .
#2012-05-18| 957.43
#2012-05-21| 973.16
#2012-05-22| 973.91
#2012-05-23| 962.05
#2012-05-24| 962.30
#2012-05-25| 959.92
#2012-05-28| 961.63
#2012-05-29| 959.07
#2012-05-30| 960.64
#2012-05-31| 939.61
#2012-06-01| 916.50
#2012-06-04| 912.95
#2012-06-05| 931.44
#2012-06-06| 928.96
#2012-06-07| 938.32
#2012-06-08| 934.17
#2012-06-11| 946.38
#2012-06-12| 945.11
#2012-06-13| 945.46
#2012-06-14| 951.88
#2012-06-15| 951.73
#2012-06-18| 957.85
#2012-06-19| 959.70
#2012-06-20| 958.19
#2012-06-21| 964.20
#2012-06-22| 966.01
#2012-06-25| 965.83
#2012-06-26| 956.77
#2012-06-27| 960.52
#2012-06-28| 958.34
#2012-06-29| 979.50
#2012-07-02| 977.63
#2012-07-03| 983.69
#2012-07-04| 985.51
#2012-07-05| 988.34
#2012-07-06| 986.53
#2012-07-09| 981.88
#2012-07-10| 989.22
#2012-07-11| 984.83
#2012-07-12| 992.78
#2012-07-13| 995.99
#2012-07-16| 991.50
#2012-07-17| 983.11
#2012-07-18| 989.96
#2012-07-19| 985.94
#2012-07-20| 999.20
#2012-07-23| 992.91
#2012-07-24| 992.16
#2012-07-25| 989.10
#2012-07-26| 992.45
#2012-07-27| 998.94
#2012-07-30|1000.60
#2012-07-31|1003.14
#2012-08-01| 997.82
#2012-08-02| 997.29
#2012-08-03| 995.08
#2012-08-06|1004.08
#2012-08-07|1002.00
#2012-08-08|1016.30
#2012-08-09|1015.12
#2012-08-10|1013.97
#2012-08-13|1014.41
#2012-08-14|1013.99
#2012-08-15|1013.87
#2012-08-16|1015.09
#2012-08-17|1014.90
#2012-08-20|1018.29
#2012-08-21|1018.64
#2012-08-22|1017.55
#2012-08-23|1012.27
#2012-08-24|1019.02
#2012-08-27|1023.92
#2012-08-28|1010.96
#2012-08-29|1019.90
#2012-08-30|1016.85
#2012-08-31|1012.90
#2012-09-03|1016.78
#2012-09-04|1016.16
#2012-09-05|1012.82
#2012-09-06|1016.53
#2012-09-07|1018.63
#2012-09-10|1014.24
#2012-09-11|1014.64
#2012-09-12|1018.64
#2012-09-13|1013.82
#2012-09-14|1020.55
#2012-09-17|1018.40
#2012-09-18|1021.03
#2012-09-19|1022.59
#2012-09-20|1020.70
#2012-09-21|1019.13
#2012-09-24|1013.53
#2012-09-25|1011.53
#2012-09-26|1005.49
#2012-09-27|1003.74
#2012-09-28|1010.67
#2012-10-01|1007.16
#2012-10-02|1006.83
#2012-10-03|1005.84
#2012-10-04|1005.61
#2012-10-05|1007.87
#2012-10-08|1008.52
#2012-10-09|1004.38
#2012-10-10|1005.09
#2012-10-11|1007.80
#2012-10-12|1007.00
#2012-10-15|1005.46
#2012-10-16|1003.88
#2012-10-17| 995.46
#2012-10-18| 997.12
#2012-10-19| 997.53
#2012-10-22| 989.89
#2012-10-23| 990.56
#2012-10-24| 990.64
#2012-10-25|1004.31
#2012-10-26|1007.22
#2012-10-29|1000.57
#2012-10-30|1003.15
#2012-10-31|1002.35
#2012-11-01|1000.15
#2012-11-02|1004.80
#2012-11-05| 997.84
#2012-11-06| 995.60
#2012-11-07|1001.27
#2012-11-08| 991.47
#2012-11-09| 999.99
#2012-11-12|1000.97
#2012-11-13| 998.34
#2012-11-14| 994.14
#2012-11-15| 995.84
#2012-11-16|1001.39
#2012-11-19|1002.35
#2012-11-20| 997.03
#2012-11-21|1015.13
#2012-11-22|1016.71
#2012-11-23|1024.87
#2012-11-26|1030.31
#2012-11-27|1017.79
#2012-11-28|1018.64
#2012-11-29|1023.77
#2012-11-30|1026.04
#2012-12-03|1021.24
#2012-12-04|1011.22
#2012-12-05|1009.33
#2012-12-06|1009.77
#2012-12-07|1004.40
#2012-12-10|1001.42
#2012-12-11|1002.07
#2012-12-12|1004.64
#2012-12-13|1005.06
#2012-12-14|1005.78
#2012-12-17| 999.79
#2012-12-18| 994.48
#2012-12-19| 990.15
#2012-12-20| 989.56
#2012-12-21| 987.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 991.79
#2012-12-28| 990.72
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1004.71
#2013-01-03|1001.39
#2013-01-04|1006.51
#2013-01-07|1010.79
#2013-01-08|1016.53
#2013-01-09|1016.52
#2013-01-10|1018.18
#2013-01-11|1024.58
#2013-01-14|1025.85
#2013-01-15|1021.88
#2013-01-16|1019.53
#2013-01-17|1022.22
#2013-01-18|1023.64
#2013-01-21|1033.96
#2013-01-22|1023.41
#2013-01-23|1039.51
#2013-01-24|1036.65
#2013-01-25|1036.70
#2013-01-28|1040.11
#2013-01-29|1043.87
#2013-01-30|1043.79
#2013-01-31|1041.70
#2013-02-01|1044.44
#2013-02-04|1051.17
#2013-02-05|1043.99
#2013-02-06|1046.68
#2013-02-07|1044.57
#2013-02-08|1033.89
#2013-02-11|1038.46
#2013-02-12|1037.37
#2013-02-13|1038.42
#2013-02-14|1042.95
#2013-02-15|1045.81
#2013-02-18|1045.58
#2013-02-19|1044.40
#2013-02-20|1044.46
#2013-02-21|1043.29
#2013-02-22|1044.83
#2013-02-25|1048.08
#2013-02-26|1044.45
#2013-02-27|1051.23
#2013-02-28|1061.44
#2013-03-01|1060.63
#2013-03-04|1076.73
#2013-03-05|1086.32
#2013-03-06|1095.48
#2013-03-07|1082.12
#2013-03-08|1094.63
#2013-03-11|1092.69
#2013-03-12|1103.25
#2013-03-13|1111.99
#2013-03-14|1128.00
#2013-03-15|1146.29
#2013-03-18|1138.10
#2013-03-19|1139.16
#2013-03-20|1143.37
#2013-03-21|1137.18
#2013-03-22|1147.42
#2013-03-25|1162.13
#2013-03-26|1156.38
#2013-03-27|1159.79
#2013-03-28|1166.22
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1166.68
#2013-04-03|1161.24
#2013-04-04|1159.80
#2013-04-05|1161.42
#2013-04-08|1156.19
#2013-04-09|1165.83
#2013-04-10|1157.95
#2013-04-11|1154.18
#2013-04-12|1158.62
#2013-04-15|1155.72
#2013-04-16|1141.93
#2013-04-17|1154.67
#2013-04-18|1138.90
#2013-04-19|1148.65
#2013-04-22|1151.57
#2013-04-23|1153.48
#2013-04-24|1151.11
#2013-04-25|1151.85
#2013-04-26|1138.53
#2013-04-29|1144.34
#2013-04-30|1142.97
#2013-05-01| .
#2013-05-02|1138.97
#2013-05-03|1136.61
#2013-05-06|1132.57
#2013-05-07|1131.44
#2013-05-08|1133.99
#2013-05-09| .
#2013-05-10|1131.50
#2013-05-13|1144.32
#2013-05-14|1144.33
#2013-05-15|1139.32
#2013-05-16|1137.71
#2013-05-17|1137.17
#2013-05-20|1145.11
#2013-05-21|1146.55
#2013-05-22|1158.44
#2013-05-23|1153.61
#2013-05-24|1168.51
#2013-05-27|1161.59
#2013-05-28|1155.84
#2013-05-29|1161.03
#2013-05-30|1173.34
#2013-05-31|1184.28
#2013-06-03|1183.27
#2013-06-04|1177.37
#2013-06-05|1187.40
#2013-06-06|1188.52
#2013-06-07|1188.72
#2013-06-10|1183.66
#2013-06-11|1187.68
#2013-06-12|1188.27
#2013-06-13|1183.07
#2013-06-14|1187.63
#2013-06-17|1192.27
#2013-06-18|1197.04
#2013-06-19|1197.12
#2013-06-20|1186.34
#2013-06-21|1194.40
#2013-06-24| .
#2013-06-25|1201.17
#2013-06-26|1204.07
#2013-06-27|1199.84
#2013-06-28|1205.04
#2013-07-01|1216.23
#2013-07-02|1220.20
#2013-07-03|1214.03
#2013-07-04|1221.21
#2013-07-05|1221.85
#2013-07-08|1217.20
#2013-07-09|1223.73
#2013-07-10|1225.34
#2013-07-11|1233.17
#2013-07-12|1236.78
#2013-07-15|1244.11
#2013-07-16|1241.44
#2013-07-17|1243.65
#2013-07-18|1257.45
#2013-07-19|1264.90
#2013-07-22|1263.36
#2013-07-23|1267.17
#2013-07-24|1272.04
#2013-07-25|1267.03
#2013-07-26|1267.39
#2013-07-29|1257.33
#2013-07-30|1261.57
#2013-07-31|1261.84
#2013-08-01|1262.11
#2013-08-02|1261.63
#2013-08-05|1258.11
#2013-08-06|1256.40
#2013-08-07|1255.16
#2013-08-08|1252.49
#2013-08-09|1262.16
#2013-08-12|1276.99
#2013-08-13|1273.55
#2013-08-14|1273.91
#2013-08-15|1274.84
#2013-08-16|1260.32
#2013-08-19|1274.74
#2013-08-20|1270.44
#2013-08-21|1265.69
#2013-08-22|1266.60
#2013-08-23|1273.98
#2013-08-26|1284.95
#2013-08-27|1269.45
#2013-08-28|1247.85
#2013-08-29|1247.93
#2013-08-30|1265.35
#2013-09-02|1259.17
#2013-09-03|1251.24
#2013-09-04|1254.08
#2013-09-05|1255.65
#2013-09-06|1264.12
#2013-09-09|1260.52
#2013-09-10|1267.57
#2013-09-11|1264.56
#2013-09-12|1260.71
#2013-09-13|1261.81
#2013-09-16|1258.15
#2013-09-17|1250.27
#2013-09-18|1243.86
#2013-09-19|1260.80
#2013-09-20|1260.90
#2013-09-23|1247.25
#2013-09-24|1248.83
#2013-09-25|1252.77
#2013-09-26|1257.04
#2013-09-27|1260.20
#2013-09-30|1262.85
#2013-10-01|1257.92
#2013-10-02|1257.94
#2013-10-03|1250.03
#2013-10-04|1242.55
#2013-10-07|1232.92
#2013-10-08|1220.63
#2013-10-09|1223.23
#2013-10-10|1232.68
#2013-10-11|1237.13
#2013-10-14|1235.37
#2013-10-15|1234.12
#2013-10-16|1230.61
#2013-10-17|1234.71
#2013-10-18|1235.95
#2013-10-21|1230.87
#2013-10-22|1229.00
#2013-10-23|1237.19
#2013-10-24|1240.99
#2013-10-25|1235.16
#2013-10-28|1242.63
#2013-10-29|1244.27
#2013-10-30|1249.64
#2013-10-31|1244.40
#2013-11-01|1247.76
#2013-11-04|1248.60
#2013-11-05|1238.63
#2013-11-06|1242.08
#2013-11-07|1234.35
#2013-11-08|1233.41
#2013-11-11|1234.79
#2013-11-12|1237.37
#2013-11-13|1236.64
#2013-11-14|1237.40
#2013-11-15|1233.90
#2013-11-18|1234.60
#2013-11-19|1233.37
#2013-11-20|1232.63
#2013-11-21|1223.35
#2013-11-22|1217.10
#2013-11-25|1214.81
#2013-11-26|1214.30
#2013-11-27|1216.04
#2013-11-28|1222.47
#2013-11-29|1218.08
#2013-12-02|1204.75
#2013-12-03|1193.91
#2013-12-04|1176.23
#2013-12-05|1185.88
#2013-12-06|1189.72
#2013-12-09|1187.52
#2013-12-10|1187.95
#2013-12-11|1178.38
#2013-12-12|1162.65
#2013-12-13|1164.30
#2013-12-16|1176.86
#2013-12-17|1179.41
#2013-12-18|1179.74
#2013-12-19|1168.20
#2013-12-20|1175.10
#2013-12-23|1175.44
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1189.58
#2013-12-30|1198.12
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1234.39
#2014-01-03|1227.49
#2014-01-06|1224.95
#2014-01-07|1226.89
#2014-01-08|1231.23
#2014-01-09|1233.14
#2014-01-10|1242.20
#2014-01-13|1250.12
#2014-01-14|1251.70
#2014-01-15|1271.20
#2014-01-16|1270.50
#2014-01-17|1275.00
#2014-01-20|1279.95
#2014-01-21|1278.34
#2014-01-22|1286.92
#2014-01-23|1293.81
#2014-01-24|1279.63
#2014-01-27|1252.62
#2014-01-28|1267.95
#2014-01-29|1274.90
#2014-01-30|1268.48
#2014-01-31|1274.82
#2014-02-03|1275.68
#2014-02-04|1271.74
#2014-02-05|1274.47
#2014-02-06|1272.89
#2014-02-07|1272.66
#2014-02-10|1278.64
#2014-02-11|1277.72
#2014-02-12|1280.91
#2014-02-13|1280.88
#2014-02-14|1278.98
#2014-02-17|1286.15
#2014-02-18|1287.80
#2014-02-19|1286.16
#2014-02-20|1287.72
#2014-02-21|1284.24
#2014-02-24|1285.65
#2014-02-25|1286.65
#2014-02-26|1284.08
#2014-02-27|1286.18
#2014-02-28|1282.53
#2014-03-03|1234.27
#2014-03-04|1240.32
#2014-03-05|1261.30
#2014-03-06|1252.89
#2014-03-07|1241.29
#2014-03-10|1256.70
#2014-03-11|1256.58
#2014-03-12|1248.17
#2014-03-13|1237.14
#2014-03-14|1196.26
#2014-03-17|1196.42
#2014-03-18|1221.98
#2014-03-19|1236.84
#2014-03-20|1235.82
#2014-03-21|1226.64
#2014-03-24|1228.47
#2014-03-25|1227.36
#2014-03-26|1236.77
#2014-03-27|1242.59
#2014-03-28|1227.17
#2014-03-31|1232.77
#2014-04-01|1237.18
#2014-04-02|1238.46
#2014-04-03|1242.51
#2014-04-04|1238.81
#2014-04-07|1237.16
#2014-04-08|1230.35
#2014-04-09|1228.97
#2014-04-10|1234.38
#2014-04-11|1224.60
#2014-04-14|1219.06
#2014-04-15|1203.29
#2014-04-16|1205.42
#2014-04-17|1205.20
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1202.62
#2014-04-23|1205.91
#2014-04-24|1207.02
#2014-04-25|1205.56
#2014-04-28|1188.78
#2014-04-29|1197.10
#2014-04-30|1192.77
#2014-05-01| .
#2014-05-02|1193.56
#2014-05-05|1188.83
#2014-05-06|1184.75
#2014-05-07|1184.50
#2014-05-08|1181.48
#2014-05-09|1186.00
#2014-05-12|1191.91
#2014-05-13|1188.16
#2014-05-14|1189.62
#2014-05-15|1198.17
#2014-05-16|1200.12
#2014-05-19|1200.99
#2014-05-20|1223.64
#2014-05-21|1219.91
#2014-05-22|1213.02
#2014-05-23|1216.43
#2014-05-26|1217.13
#2014-05-27|1215.96
#2014-05-28|1226.52
#2014-05-29| .
#2014-05-30|1233.41
#2014-06-02|1232.60
#2014-06-03|1231.13
#2014-06-04|1225.16
#2014-06-05|1226.78
#2014-06-06|1226.80
#2014-06-09|1231.78
#2014-06-10|1266.30
#2014-06-11|1251.95
#2014-06-12|1262.46
#2014-06-13|1258.98
#2014-06-16|1257.60
#2014-06-17|1255.49
#2014-06-18|1243.52
#2014-06-19|1244.30
#2014-06-20|1248.38
#2014-06-23|1252.30
#2014-06-24| .
#2014-06-25|1246.53
#2014-06-26|1251.22
#2014-06-27|1266.14
#2014-06-30|1265.51
#2014-07-01|1277.75
#2014-07-02|1280.92
#2014-07-03|1291.28
#2014-07-04|1294.03
#2014-07-07|1291.13
#2014-07-08|1287.14
#2014-07-09|1272.91
#2014-07-10|1274.06
#2014-07-11|1273.17
#2014-07-14|1273.91
#2014-07-15|1278.86
#2014-07-16|1281.64
#2014-07-17|1287.61
#2014-07-18|1288.95
#2014-07-21|1281.67
#2014-07-22|1282.82
#2014-07-23|1276.73
#2014-07-24|1262.26
#2014-07-25|1254.38
#2014-07-28|1256.74
#2014-07-29|1252.58
#2014-07-30|1246.13
#2014-07-31|1238.15
#2014-08-01|1245.39
#2014-08-04|1225.10
#2014-08-05|1226.00
#2014-08-06|1227.43
#2014-08-07|1186.13
#2014-08-08|1157.48
#2014-08-11|1182.22
#2014-08-12|1179.69
#2014-08-13|1175.18
#2014-08-14|1165.39
#2014-08-15|1162.89
#2014-08-18|1159.38
#2014-08-19|1156.00
#2014-08-20|1163.30
#2014-08-21|1173.37
#2014-08-22|1174.21
#2014-08-25|1170.94
#2014-08-26|1173.80
#2014-08-27|1172.07
#2014-08-28|1177.63
#2014-08-29|1175.37
#2014-09-01|1181.78
#2014-09-02|1181.13
#2014-09-03|1192.93
#2014-09-04|1179.08
#2014-09-05|1181.22
#2014-09-08|1177.96
#2014-09-09|1178.66
#2014-09-10|1178.42
#2014-09-11|1174.87
#2014-09-12|1179.37
#2014-09-15|1183.20
#2014-09-16|1185.01
#2014-09-17|1187.28
#2014-09-18|1186.88
#2014-09-19|1184.92
#2014-09-22|1178.92
#2014-09-23|1176.37
#2014-09-24|1174.57
#2014-09-25|1177.05
#2014-09-26|1166.97
#2014-09-29|1166.90
#2014-09-30|1184.50
#2014-10-01|1182.62
#2014-10-02|1185.25
#2014-10-03|1184.14
#2014-10-06|1188.82
#2014-10-07|1191.95
#2014-10-08|1171.98
#2014-10-09|1186.34
#2014-10-10|1186.98
#2014-10-13|1186.94
#2014-10-14|1193.26
#2014-10-15|1190.92
#2014-10-16|1179.88
#2014-10-17|1166.93
#2014-10-20|1165.93
#2014-10-21|1156.35
#2014-10-22|1157.23
#2014-10-23|1145.66
#2014-10-24|1146.58
#2014-10-27|1145.90
#2014-10-28|1139.89
#2014-10-29|1152.09
#2014-10-30|1155.41
#2014-10-31|1159.10
#2014-11-03|1151.72
#2014-11-04|1172.72
#2014-11-05|1164.82
#2014-11-06|1167.45
#2014-11-07|1164.74
#2014-11-10|1162.84
#2014-11-11|1164.21
#2014-11-12|1164.58
#2014-11-13|1161.99
#2014-11-14|1171.17
#2014-11-17|1162.50
#2014-11-18|1161.10
#2014-11-19|1152.84
#2014-11-20| .
#2014-11-21|1155.73
#2014-11-24|1153.71
#2014-11-25|1151.14
#2014-11-26|1161.39
#2014-11-27|1158.87
#2014-11-28|1167.79
#2014-12-01|1166.19
#2014-12-02|1168.90
#2014-12-03|1149.71
#2014-12-04|1156.33
#2014-12-05| .
#2014-12-08|1143.86
#2014-12-09|1142.16
#2014-12-10|1144.24
#2014-12-11|1150.38
#2014-12-12|1133.48
#2014-12-15|1156.37
#2014-12-16|1151.99
#2014-12-17|1138.97
#2014-12-18|1126.42
#2014-12-19|1136.36
#2014-12-22|1144.35
#2014-12-23|1128.04
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1132.52
#2014-12-30|1126.80
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1128.87
#2015-01-05|1127.10
#2015-01-06|1133.73
#2015-01-07|1145.07
#2015-01-08|1133.74
#2015-01-09|1142.27
#2015-01-12|1150.21
#2015-01-13|1140.59
#2015-01-14|1139.37
#2015-01-15|1141.09
#2015-01-16|1142.84
#2015-01-19|1141.64
#2015-01-20|1142.30
#2015-01-21|1142.41
#2015-01-22|1141.63
#2015-01-23|1136.30
#2015-01-26|1134.95
#2015-01-27|1134.12
#2015-01-28|1132.18
#2015-01-29|1137.87
#2015-01-30|1137.25
#2015-02-02|1135.95
#2015-02-03|1135.14
#2015-02-04|1136.61
#2015-02-05|1150.96
#2015-02-06|1159.10
#2015-02-09|1163.10
#2015-02-10|1170.16
#2015-02-11|1160.63
#2015-02-12|1169.74
#2015-02-13|1154.01
#2015-02-16|1152.49
#2015-02-17|1156.64
#2015-02-18|1170.31
#2015-02-19|1162.94
#2015-02-20|1164.09
#2015-02-23|1161.09
#2015-02-24|1174.10
#2015-02-25|1157.26
#2015-02-26|1158.04
#2015-02-27|1140.59
#2015-03-02|1149.14
#2015-03-03|1155.66
#2015-03-04|1160.96
#2015-03-05|1160.09
#2015-03-06|1156.37
#2015-03-09|1145.76
#2015-03-10|1147.78
#2015-03-11|1146.19
#2015-03-12|1148.46
#2015-03-13|1144.44
#2015-03-16|1145.20
#2015-03-17|1161.13
#2015-03-18|1156.34
#2015-03-19|1157.03
#2015-03-20|1158.98
#2015-03-23|1157.69
#2015-03-24|1155.41
#2015-03-25|1159.67
#2015-03-26|1152.99
#2015-03-27|1150.44
#2015-03-30|1145.88
#2015-03-31|1144.29
#2015-04-01|1141.13
#2015-04-02|1149.62
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1153.58
#2015-04-08|1165.65
#2015-04-09|1167.63
#2015-04-10|1161.26
#2015-04-13|1148.90
#2015-04-14|1148.58
#2015-04-15|1145.06
#2015-04-16|1144.22
#2015-04-17|1138.45
#2015-04-20|1137.36
#2015-04-21|1142.83
#2015-04-22|1147.12
#2015-04-23|1153.22
#2015-04-24|1173.99
#2015-04-27|1160.74
#2015-04-28|1159.15
#2015-04-29|1158.96
#2015-04-30|1159.23
#2015-05-01| .
#2015-05-04|1159.70
#2015-05-05|1159.19
#2015-05-06|1164.49
#2015-05-07|1160.02
#2015-05-08|1159.79
#2015-05-11|1165.95
#2015-05-12|1154.75
#2015-05-13|1164.56
#2015-05-14| .
#2015-05-15|1163.39
#2015-05-18|1162.49
#2015-05-19|1161.19
#2015-05-20|1168.89
#2015-05-21|1158.56
#2015-05-22|1161.14
#2015-05-25|1163.66
#2015-05-26|1172.95
#2015-05-27|1175.86
#2015-05-28|1178.53
#2015-05-29|1165.49
#2015-06-01|1162.63
#2015-06-02|1176.87
#2015-06-03|1169.98
#2015-06-04|1164.52
#2015-06-05|1167.22
#2015-06-08|1168.01
#2015-06-09|1169.07
#2015-06-10|1176.02
#2015-06-11|1161.81
#2015-06-12|1163.28
#2015-06-15|1159.88
#2015-06-16|1163.57
#2015-06-17|1163.72
#2015-06-18|1160.72
#2015-06-19|1158.70
#2015-06-22|1158.91
#2015-06-23|1165.11
#2015-06-24| .
#2015-06-25|1165.66
#2015-06-26|1176.18
#2015-06-29|1162.50
#2015-06-30|1156.55
#2015-07-01|1157.82
#2015-07-02|1158.65
#2015-07-03|1157.51
#2015-07-06|1155.76
#2015-07-07|1153.07
#2015-07-08|1153.55
#2015-07-09|1155.85
#2015-07-10|1160.32
#2015-07-13|1176.47
#2015-07-14|1169.78
#2015-07-15|1171.00
#2015-07-16|1177.88
#2015-07-17|1177.01
#2015-07-20|1174.62
#2015-07-21|1176.93
#2015-07-22|1176.00
#2015-07-23|1167.76
#2015-07-24|1165.40
#2015-07-27|1169.13
#2015-07-28|1172.35
#2015-07-29|1174.34
#2015-07-30|1173.88
#2015-07-31|1181.86
#2015-08-03|1183.64
#2015-08-04|1178.31
#2015-08-05|1174.89
#2015-08-06|1172.90
#2015-08-07|1170.93
#2015-08-10|1171.32
#2015-08-11|1173.63
#2015-08-12|1167.64
#2015-08-13|1166.98
#2015-08-14|1167.05
#2015-08-17|1171.45
#2015-08-18|1171.49
#2015-08-19|1177.58
#2015-08-20|1175.99
#2015-08-21|1172.29
#2015-08-24|1132.99
#2015-08-25|1144.17
#2015-08-26|1140.52
#2015-08-27|1148.03
#2015-08-28|1147.49
#2015-08-31|1140.03
#2015-09-01|1140.32
#2015-09-02|1143.41
#2015-09-03|1149.70
#2015-09-04|1154.04
#2015-09-07|1157.15
#2015-09-08|1145.02
#2015-09-09|1145.16
#2015-09-10|1141.75
#2015-09-11|1141.39
#2015-09-14|1131.81
#2015-09-15|1133.24
#2015-09-16|1136.51
#2015-09-17|1143.27
#2015-09-18|1138.79
#2015-09-21|1129.90
#2015-09-22|1122.13
#2015-09-23|1135.36
#2015-09-24|1122.45
#2015-09-25|1117.99
#2015-09-28|1118.43
#2015-09-29|1104.23
#2015-09-30|1110.06
#2015-10-01|1125.83
#2015-10-02|1133.03
#2015-10-05|1116.31
#2015-10-06|1123.08
#2015-10-07|1122.52
#2015-10-08|1111.62
#2015-10-09|1111.94
#2015-10-12|1113.79
#2015-10-13|1105.66
#2015-10-14|1103.19
#2015-10-15|1110.02
#2015-10-16|1107.86
#2015-10-19|1104.41
#2015-10-20|1102.14
#2015-10-21|1107.74
#2015-10-22|1119.26
#2015-10-23|1114.92
#2015-10-26|1113.75
#2015-10-27|1103.31
#2015-10-28|1109.74
#2015-10-29|1107.82
#2015-10-30|1116.09
#2015-11-02|1121.17
#2015-11-03|1109.83
#2015-11-04|1103.90
#2015-11-05|1102.90
#2015-11-06|1107.51
#2015-11-09|1110.90
#2015-11-10|1108.37
#2015-11-11|1112.20
#2015-11-12|1119.54
#2015-11-13|1120.91
#2015-11-16|1120.80
#2015-11-17|1123.76
#2015-11-18|1121.97
#2015-11-19|1122.28
#2015-11-20|1131.23
#2015-11-23|1126.30
#2015-11-24|1124.40
#2015-11-25|1119.67
#2015-11-26|1123.06
#2015-11-27|1110.55
#2015-11-30|1114.22
#2015-12-01|1124.59
#2015-12-02|1122.83
#2015-12-03|1122.28
#2015-12-04|1126.38
#2015-12-07|1128.98
#2015-12-08|1126.26
#2015-12-09|1127.01
#2015-12-10|1128.49
#2015-12-11|1126.88
#2015-12-14|1121.42
#2015-12-15|1130.07
#2015-12-16|1124.17
#2015-12-17|1132.85
#2015-12-18|1137.53
#2015-12-21|1142.22
#2015-12-22|1154.18
#2015-12-23|1171.84
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1171.04
#2015-12-29|1185.76
#2015-12-30|1193.38
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1198.40
#2016-01-05|1206.50
#2016-01-06|1208.17
#2016-01-07|1189.20
#2016-01-08|1195.78
#2016-01-11|1204.16
#2016-01-12|1209.85
#2016-01-13|1206.61
#2016-01-14|1205.01
#2016-01-15|1210.56
#2016-01-18|1200.75
#2016-01-19|1198.45
#2016-01-20|1188.97
#2016-01-21|1192.21
#2016-01-22|1195.74
#2016-01-25|1190.52
#2016-01-26|1194.05
#2016-01-27|1201.86
#2016-01-28|1205.88
#2016-01-29|1281.58
#2016-02-01|1270.45
#2016-02-02|1274.72
#2016-02-03|1276.42
#2016-02-04|1276.32
#2016-02-05|1274.56
#2016-02-08|1274.80
#2016-02-09|1270.54
#2016-02-10|1276.58
#2016-02-11|1275.19
#2016-02-12|1260.37
#2016-02-15|1263.40
#2016-02-16|1261.13
#2016-02-17|1262.59
#2016-02-18|1259.75
#2016-02-19|1255.27
#2016-02-22|1248.68
#2016-02-23|1251.32
#2016-02-24|1265.53
#2016-02-25|1260.93
#2016-02-26|1268.33
#2016-02-29|1271.59
#2016-03-01|1279.64
#2016-03-02|1281.78
#2016-03-03|1277.31
#2016-03-04|1296.80
#2016-03-07|1306.51
#2016-03-08|1341.42
#2016-03-09|1321.96
#2016-03-10|1324.31
#2016-03-11|1324.58
#2016-03-14|1332.79
#2016-03-15|1311.33
#2016-03-16|1312.86
#2016-03-17|1302.92
#2016-03-18|1306.35
#2016-03-21|1304.69
#2016-03-22|1303.08
#2016-03-23|1286.11
#2016-03-24|1281.92
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1279.99
#2016-03-30|1282.64
#2016-03-31|1289.11
#2016-04-01|1293.62
#2016-04-04|1296.00
#2016-04-05|1277.55
#2016-04-06|1278.91
#2016-04-07|1271.03
#2016-04-08|1288.40
#2016-04-11|1290.92
#2016-04-12|1294.28
#2016-04-13|1292.92
#2016-04-14|1295.37
#2016-04-15|1297.98
#2016-04-18|1291.08
#2016-04-19|1292.81
#2016-04-20|1287.64
#2016-04-21|1289.13
#2016-04-22|1282.70
#2016-04-25|1284.93
#2016-04-26|1295.12
#2016-04-27|1296.18
#2016-04-28|1290.53
#2016-04-29|1294.13
#2016-05-02|1302.59
#2016-05-03|1305.55
#2016-05-04|1302.59
#2016-05-05| .
#2016-05-06|1291.30
#2016-05-09|1291.46
#2016-05-10|1295.92
#2016-05-11|1303.36
#2016-05-12|1307.85
#2016-05-13|1310.22
#2016-05-16|1303.13
#2016-05-17|1298.53
#2016-05-18|1295.86
#2016-05-19|1296.37
#2016-05-20|1299.49
#2016-05-23|1288.17
#2016-05-24|1312.27
#2016-05-25|1314.96
#2016-05-26|1311.96
#2016-05-27|1308.22
#2016-05-30|1307.17
#2016-05-31|1310.86
#2016-06-01|1304.47
#2016-06-02|1310.63
#2016-06-03|1310.17
#2016-06-06|1307.89
#2016-06-07|1303.80
#2016-06-08|1303.75
#2016-06-09|1302.80
#2016-06-10|1303.55
#2016-06-13|1302.04
#2016-06-14|1298.30
#2016-06-15|1291.92
#2016-06-16|1287.97
#2016-06-17|1283.99
#2016-06-20|1288.17
#2016-06-21|1287.54
#2016-06-22|1292.70
#2016-06-23|1295.25
#2016-06-24|1295.25
#2016-06-27|1273.01
#2016-06-28|1275.63
#2016-06-29|1277.31
#2016-06-30|1293.51
#2016-07-01|1288.35
#2016-07-04|1291.61
#2016-07-05|1291.77
#2016-07-06|1291.29
#2016-07-07|1297.63
#2016-07-08|1305.25
#2016-07-11|1304.82
#2016-07-12|1311.88
#2016-07-13|1311.50
#2016-07-14|1310.48
#2016-07-15|1311.36
#2016-07-18|1309.12
#2016-07-19|1311.30
#2016-07-20|1318.11
#2016-07-21|1328.63
#2016-07-22|1322.39
#2016-07-25|1360.58
#2016-07-26|1331.55
#2016-07-27|1329.69
#2016-07-28|1325.18
#2016-07-29|1318.27
#2016-08-01|1315.94
#2016-08-02|1315.32
#2016-08-03|1315.92
#2016-08-04|1312.36
#2016-08-05|1314.59
#2016-08-08|1313.16
#2016-08-09|1315.20
#2016-08-10|1318.17
#2016-08-11|1318.14
#2016-08-12|1317.36
#2016-08-15|1317.36
#2016-08-16|1323.72
#2016-08-17|1318.36
#2016-08-18|1320.34
#2016-08-19|1341.65
#2016-08-22|1346.16
#2016-08-23|1354.08
#2016-08-24|1352.65
#2016-08-25|1352.52
#2016-08-26|1347.15
#2016-08-29|1336.62
#2016-08-30|1336.33
#2016-08-31|1326.63
#2016-09-01|1319.62
#2016-09-02|1328.89
#2016-09-05|1329.64
#2016-09-06|1325.32
#2016-09-07|1326.25
#2016-09-08|1320.06
#2016-09-09|1322.28
#2016-09-12|1372.22
#2016-09-13|1373.64
#2016-09-14|1368.54
#2016-09-15|1369.82
#2016-09-16|1367.85
#2016-09-19|1379.02
#2016-09-20|1384.57
#2016-09-21|1391.68
#2016-09-22|1409.70
#2016-09-23|1400.61
#2016-09-26|1393.22
#2016-09-27|1394.86
#2016-09-28|1400.93
#2016-09-29|1402.04
#2016-09-30|1409.17
#2016-10-03|1408.34
#2016-10-04|1431.50
#2016-10-05|1417.57
#2016-10-06|1429.37
#2016-10-07|1426.27
#2016-10-10|1435.62
#2016-10-11|1439.93
#2016-10-12|1442.07
#2016-10-13|1442.22
#2016-10-14|1446.83
#2016-10-17|1455.95
#2016-10-18|1455.78
#2016-10-19|1465.30
#2016-10-20|1467.97
#2016-10-21|1462.86
#2016-10-24|1465.84
#2016-10-25|1460.29
#2016-10-26|1466.26
#2016-10-27|1467.65
#2016-10-28|1481.32
#2016-10-31|1479.85
#2016-11-01|1478.94
#2016-11-02|1481.71
#2016-11-03|1480.01
#2016-11-04|1468.40
#2016-11-07|1480.07
#2016-11-08|1470.53
#2016-11-09|1468.07
#2016-11-10|1463.99
#2016-11-11|1483.07
#2016-11-14|1474.37
#2016-11-15|1483.31
#2016-11-16|1485.85
#2016-11-17|1486.99
#2016-11-18|1498.43
#2016-11-21|1492.29
#2016-11-22|1487.70
#2016-11-23|1470.39
#2016-11-24|1471.78
#2016-11-25|1479.99
#2016-11-28|1495.65
#2016-11-29|1502.48
#2016-11-30|1502.75
#2016-12-01|1506.16
#2016-12-02|1521.64
#2016-12-05|1522.02
#2016-12-06|1519.67
#2016-12-07|1514.65
#2016-12-08|1510.70
#2016-12-09|1505.17
#2016-12-12|1505.00
#2016-12-13|1501.53
#2016-12-14|1496.46
#2016-12-15|1496.98
#2016-12-16|1494.64
#2016-12-19|1496.53
#2016-12-20|1493.13
#2016-12-21|1491.23
#2016-12-22|1491.94
#2016-12-23|1493.10
#2016-12-26| .
#2016-12-27|1508.47
#2016-12-28|1504.93
#2016-12-29|1502.12
#2016-12-30|1505.37
#2017-01-02|1503.10
#2017-01-03|1500.57
#2017-01-04|1498.17
#2017-01-05|1511.15
#2017-01-06|1510.39
#2017-01-09|1509.46
#2017-01-10|1506.40
#2017-01-11|1505.77
#2017-01-12|1504.34
#2017-01-13|1508.98
#2017-01-16|1513.64
#2017-01-17|1515.17
#2017-01-18|1512.50
#2017-01-19|1507.69
#2017-01-20|1514.47
#2017-01-23|1511.45
#2017-01-24|1510.68
#2017-01-25|1511.88
#2017-01-26|1512.62
#2017-01-27|1509.95
#2017-01-30|1513.61
#2017-01-31|1516.48
#2017-02-01|1513.64
#2017-02-02|1510.49
#2017-02-03|1508.53
#2017-02-06|1510.37
#2017-02-07|1511.07
#2017-02-08|1503.10
#2017-02-09|1509.24
#2017-02-10|1517.36
#2017-02-13|1512.54
#2017-02-14|1513.20
#2017-02-15|1511.40
#2017-02-16|1510.64
#2017-02-17|1508.04
#2017-02-20|1498.85
#2017-02-21|1501.41
#2017-02-22|1505.57
#2017-02-23|1510.33
#2017-02-24|1502.35
#2017-02-27|1505.07
#2017-02-28|1523.09
#2017-03-01|1520.30
#2017-03-02|1507.25
#2017-03-03|1504.86
#2017-03-06|1504.60
#2017-03-07|1506.32
#2017-03-08|1518.33
#2017-03-09|1510.10
#2017-03-10|1509.23
#2017-03-13|1513.24
#2017-03-14|1515.12
#2017-03-15|1508.09
#2017-03-16|1510.95
#2017-03-17|1514.98
#2017-03-20|1508.85
#2017-03-21|1506.73
#2017-03-22|1509.63
#2017-03-23|1506.41
#2017-03-24|1529.74
#2017-03-27|1524.07
#2017-03-28|1501.36
#2017-03-29|1519.21
#2017-03-30|1540.46
#2017-03-31|1545.49
#2017-04-03|1556.92
#2017-04-04|1546.81
#2017-04-05|1538.94
#2017-04-06|1537.21
#2017-04-07|1538.78
#2017-04-10|1544.24
#2017-04-11|1540.49
#2017-04-12|1538.75
#2017-04-13|1554.47
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1583.85
#2017-04-19|1597.84
#2017-04-20|1593.32
#2017-04-21|1603.44
#2017-04-24|1603.94
#2017-04-25|1629.85
#2017-04-26|1626.40
#2017-04-27|1629.30
#2017-04-28|1627.01
#2017-05-01| .
#2017-05-02|1651.91
#2017-05-03|1647.34
#2017-05-04|1645.39
#2017-05-05|1646.39
#2017-05-08|1632.13
#2017-05-09|1632.10
#2017-05-10|1629.60
#2017-05-11|1635.40
#2017-05-12|1639.37
#2017-05-15|1634.31
#2017-05-16|1640.06
#2017-05-17|1618.73
#2017-05-18|1610.86
#2017-05-19|1636.36
#2017-05-22|1622.97
#2017-05-23|1619.83
#2017-05-24|1631.16
#2017-05-25| .
#2017-05-26|1626.60
#2017-05-29|1630.63
#2017-05-30|1641.31
#2017-05-31|1650.68
#2017-06-01|1634.76
#2017-06-02|1631.54
#2017-06-05|1642.13
#2017-06-06|1639.02
#2017-06-07|1633.81
#2017-06-08|1644.58
#2017-06-09|1648.39
#2017-06-12|1651.69
#2017-06-13|1666.80
#2017-06-14|1649.52
#2017-06-15|1697.35
#2017-06-16|1706.99
#2017-06-19|1714.51
#2017-06-20|1703.34
#2017-06-21|1697.89
#2017-06-22|1711.80
#2017-06-23|1645.26
#2017-06-26|1726.49
#2017-06-27|1738.63
#2017-06-28|1726.06
#2017-06-29|1704.59
#2017-06-30|1728.29
#2017-07-03|1727.51
#2017-07-04|1738.24
#2017-07-05|1734.61
#2017-07-06|1735.36
#2017-07-07|1733.42
#2017-07-10|1753.41
#2017-07-11|1757.10
#2017-07-12|1795.62
#2017-07-13|1760.07
#2017-07-14|1766.74
#2017-07-17|1763.96
#2017-07-18|1781.15
#2017-07-19|1785.68
#2017-07-20|1776.85
#2017-07-21|1781.52
#2017-07-24|1789.14
#2017-07-25|1779.66
#2017-07-26|1760.90
#2017-07-27|1771.85
#2017-07-28|1778.77
#2017-07-31|1746.18
#2017-08-01|1746.92
#2017-08-02|1740.02
#2017-08-03|1733.24
#2017-08-04|1759.12
#2017-08-07|1765.75
#2017-08-08|1790.44
#2017-08-09|1784.90
#2017-08-10|1790.90
#2017-08-11|1790.01
#2017-08-14|1797.02
#2017-08-15|1810.60
#2017-08-16|1822.13
#2017-08-17|1836.16
#2017-08-18|1831.87
#2017-08-21|1825.29
#2017-08-22|1820.95
#2017-08-23|1825.79
#2017-08-24|1838.86
#2017-08-25|1836.56
#2017-08-28|1828.24
#2017-08-29|1850.37
#2017-08-30|1868.37
#2017-08-31|1879.38
#2017-09-01|1878.19
#2017-09-04|1877.60
#2017-09-05|1868.64
#2017-09-06|1853.32
#2017-09-07|1857.15
#2017-09-08|1847.78
#2017-09-11|1855.56
#2017-09-12|1868.87
#2017-09-13|1853.24
#2017-09-14|1847.58
#2017-09-15|1849.51
#2017-09-18|1847.77
#2017-09-19|1848.89
#2017-09-20|1843.12
#2017-09-21|1831.78
#2017-09-22|1840.98
#2017-09-25|1830.07
#2017-09-26|1826.36
#2017-09-27|1822.65
#2017-09-28|1830.44
#2017-09-29|1836.12
#2017-10-02|1848.69
#2017-10-03|1860.69
#2017-10-04|1857.22
#2017-10-05|1861.89
#2017-10-06|1846.85
#2017-10-09|1844.23
#2017-10-10|1847.33
#2017-10-11|1846.16
#2017-10-12|1859.58
#2017-10-13|1872.61
#2017-10-16|1878.85
#2017-10-17|1887.98
#2017-10-18|1900.99
#2017-10-19|1936.15
#2017-10-20|1924.19
#2017-10-23|1909.93
#2017-10-24|1887.76
#2017-10-25|1896.68
#2017-10-26|1904.87
#2017-10-27|1919.93
#2017-10-30|1926.22
#2017-10-31|1926.92
#2017-11-01|1927.24
#2017-11-02|1941.02
#2017-11-03|1940.13
#2017-11-06|1925.48
#2017-11-07|1920.14
#2017-11-08|1912.82
#2017-11-09|1915.94
#2017-11-10|1904.52
#2017-11-13|1907.92
#2017-11-14|1915.81
#2017-11-15|1915.46
#2017-11-16|1912.66
#2017-11-17|1907.40
#2017-11-20|1890.27
#2017-11-21|1895.95
#2017-11-22|1898.84
#2017-11-23|1896.90
#2017-11-24|1897.29
#2017-11-27|1911.39
#2017-11-28|1902.44
#2017-11-29|1893.14
#2017-11-30|1906.81
#2017-12-01|1938.09
#2017-12-04|1917.64
#2017-12-05|1916.87
#2017-12-06|1917.09
#2017-12-07|1934.78
#2017-12-08|1933.15
#2017-12-11|1940.41
#2017-12-12|1931.50
#2017-12-13|1921.69
#2017-12-14|1902.58
#2017-12-15|1909.73
#2017-12-18|1873.24
#2017-12-19|1892.23
#2017-12-20|1891.48
#2017-12-21|1894.54
#2017-12-22|1898.78
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1878.45
#2017-12-28|1883.89
#2017-12-29|1891.77
#2018-01-01| .
#2018-01-02|1916.61
#2018-01-03|1925.48
#2018-01-04|1959.19
#2018-01-05|1964.99
#2018-01-08|1974.09
#2018-01-09|1958.46
#2018-01-10|1967.66
#2018-01-11|1948.79
#2018-01-12|1957.72
#2018-01-15|1960.05
#2018-01-16|1959.12
#2018-01-17|1935.92
#2018-01-18|1939.44
#2018-01-19|1936.77
#2018-01-22|1944.90
#2018-01-23|1923.17
#2018-01-24|1929.41
#2018-01-25|1935.06
#2018-01-26|1934.49
#2018-01-29|1960.00
#2018-01-30|1956.27
#2018-01-31|1952.54
#2018-02-01|1965.16
#2018-02-02|1973.44
#2018-02-05|1943.87
#2018-02-06|1889.59
#2018-02-07|1917.67
#2018-02-08|1943.56
#2018-02-09|1914.74
#2018-02-12|1933.93
#2018-02-13|1931.63
#2018-02-14|1937.20
#2018-02-15|1947.32
#2018-02-16|1947.96
#2018-02-19|1929.29
#2018-02-20|1935.79
#2018-02-21|1932.20
#2018-02-22|1929.89
#2018-02-23|1940.72
#2018-02-26|1946.40
#2018-02-27|1943.35
#2018-02-28|1952.57
#2018-03-01|1951.18
#2018-03-02|1944.73
#2018-03-05|1939.99
#2018-03-06|1938.65
#2018-03-07|1943.70
#2018-03-08|1944.53
#2018-03-09|1950.72
#2018-03-12|1939.64
#2018-03-13|1917.28
#2018-03-14|1939.23
#2018-03-15|1937.11
#2018-03-16|1926.16
#2018-03-19|1913.21
#2018-03-20|1916.68
#2018-03-21|1918.98
#2018-03-22|1918.09
#2018-03-23|1894.89
#2018-03-26|1910.67
#2018-03-27|1919.42
#2018-03-28|1915.00
#2018-03-29|1934.93
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1934.54
#2018-04-04|1934.99
#2018-04-05|1945.49
#2018-04-06|1939.83
#2018-04-09|1907.66
#2018-04-10|1921.46
#2018-04-11|1910.70
#2018-04-12|1923.55
#2018-04-13|1897.20
#2018-04-16|1923.09
#2018-04-17|1923.07
#2018-04-18|1923.07
#2018-04-19|1934.38
#2018-04-20|1930.82
#2018-04-23|1938.60
#2018-04-24|1932.16
#2018-04-25|1935.46
#2018-04-26|1926.01
#2018-04-27|1934.11
#2018-04-30|1941.02
#2018-05-01| .
#2018-05-02|1935.17
#2018-05-03|1937.06
#2018-05-04|1932.81
#2018-05-07|1960.16
#2018-05-08|1947.34
#2018-05-09|1955.33
#2018-05-10| .
#2018-05-11|1946.65
#2018-05-14|1939.50
#2018-05-15|1925.39
#2018-05-16|1934.76
#2018-05-17|1932.00
#2018-05-18|1933.97
#2018-05-21|1930.11
#2018-05-22|1934.01
#2018-05-23|1929.65
#2018-05-24|1942.63
#2018-05-25|1939.19
#2018-05-28|1941.62
#2018-05-29|1938.22
#2018-05-30|1939.85
#2018-05-31|1932.72
#2018-06-01|1909.99
#2018-06-04|1908.33
#2018-06-05|1917.00
#2018-06-06|1929.02
#2018-06-07|1916.13
#2018-06-08|1929.80
#2018-06-11|1938.43
#2018-06-12|1930.04
#2018-06-13|1935.75
#2018-06-14|1938.72
#2018-06-15|1933.64
#2018-06-18|1936.22
#2018-06-19|1931.50
#2018-06-20|1935.63
#2018-06-21|1924.05
#2018-06-22|1927.53
#2018-06-25|1928.24
#2018-06-26|1930.52
#2018-06-27|1930.03
#2018-06-28|1920.61
#2018-06-29|1935.09
#2018-07-02|1933.50
#2018-07-03|1911.78
#2018-07-04|1916.91
#2018-07-05|1915.95
#2018-07-06|1913.99
#2018-07-09|1911.52
#2018-07-10|1914.04
#2018-07-11|1913.68
#2018-07-12|1903.88
#2018-07-13|1902.92
#2018-07-16|1882.62
#2018-07-17|1888.52
#2018-07-18|1880.24
#2018-07-19|1877.66
#2018-07-20|1881.51
#2018-07-23|1875.71
#2018-07-24|1876.22
#2018-07-25|1888.70
#2018-07-26|1889.63
#2018-07-27|1888.03
#2018-07-30|1891.60
#2018-07-31|1889.82
#2018-08-01|1891.90
#2018-08-02|1893.72
#2018-08-03|1881.62
#2018-08-06|1875.81
#2018-08-07|1876.65
#2018-08-08|1883.98
#2018-08-09|1885.70
#2018-08-10|1885.79
#2018-08-13|1879.91
#2018-08-14|1874.93
#2018-08-15|1873.62
#2018-08-16|1879.14
#2018-08-17|1867.76
#2018-08-20|1872.88
#2018-08-21|1876.07
#2018-08-22|1871.92
#2018-08-23|1865.53
#2018-08-24|1865.38
#2018-08-27|1863.09
#2018-08-28|1864.75
#2018-08-29|1880.23
#2018-08-30|1868.37
#2018-08-31|1865.76
#2018-09-03|1844.49
#2018-09-04|1818.72
#2018-09-05|1807.47
#2018-09-06|1805.87
#2018-09-07|1798.84
#2018-09-10|1820.20
#2018-09-11|1818.02
#2018-09-12|1813.35
#2018-09-13|1800.82
#2018-09-14|1800.17
#2018-09-17|1788.58
#2018-09-18|1794.60
#2018-09-19|1781.33
#2018-09-20|1803.57
#2018-09-21|1820.05
#2018-09-24|1811.19
#2018-09-25|1803.36
#2018-09-26|1807.70
#2018-09-27|1803.85
#2018-09-28|1810.22
#2018-10-01|1807.61
#2018-10-02|1818.57
#2018-10-03|1808.12
#2018-10-04|1805.70
#2018-10-05|1799.48
#2018-10-08|1807.76
#2018-10-09|1781.07
#2018-10-10|1785.64
#2018-10-11|1755.82
#2018-10-12|1768.31
#2018-10-15|1797.35
#2018-10-16|1807.71
#2018-10-17|1806.67
#2018-10-18|1792.85
#2018-10-19|1801.64
#2018-10-22|1791.41
#2018-10-23|1779.35
#2018-10-24|1768.00
#2018-10-25|1747.30
#2018-10-26|1752.39
#2018-10-29|1761.68
#2018-10-30|1748.15
#2018-10-31|1749.22
#2018-11-01|1756.28
#2018-11-02|1773.55
#2018-11-05|1772.26
#2018-11-06|1773.36
#2018-11-07|1764.48
#2018-11-08|1771.82
#2018-11-09|1746.75
#2018-11-12|1750.43
#2018-11-13|1742.70
#2018-11-14|1749.58
#2018-11-15|1748.82
#2018-11-16|1751.65
#2018-11-19|1755.08
#2018-11-20|1738.21
#2018-11-21|1725.68
#2018-11-22|1722.92
#2018-11-23|1708.68
#2018-11-26|1710.30
#2018-11-27|1708.70
#2018-11-28|1703.38
#2018-11-29|1696.29
#2018-11-30|1712.97
#2018-12-03|1704.82
#2018-12-04|1700.20
#2018-12-05|1700.41
#2018-12-06|1710.30
#2018-12-07|1710.31
#2018-12-10|1677.53
#2018-12-11|1681.55
#2018-12-12|1683.45
#2018-12-13|1687.80
#2018-12-14|1682.28
#2018-12-17|1657.47
#2018-12-18|1664.21
#2018-12-19|1664.11
#2018-12-20|1659.03
#2018-12-21|1653.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1667.33
#2018-12-28|1670.72
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1674.05
#2019-01-03|1685.45
#2019-01-04|1680.00
#2019-01-07|1698.29
#2019-01-08|1694.89
#2019-01-09|1707.09
#2019-01-10|1710.37
#2019-01-11|1714.61
#2019-01-14|1701.74
#2019-01-15|1705.56
#2019-01-16|1708.39
#2019-01-17|1712.66
#2019-01-18|1711.03
#2019-01-21|1745.02
#2019-01-22|1735.83
#2019-01-23|1736.38
#2019-01-24|1744.61
#2019-01-25|1755.55
#2019-01-28|1748.41
#2019-01-29|1738.67
#2019-01-30|1739.73
#2019-01-31|1747.69
#2019-02-01|1749.39
#2019-02-04|1764.63
#2019-02-05|1760.23
#2019-02-06|1716.56
#2019-02-07|1761.53
#2019-02-08|1766.31
#2019-02-11|1769.82
#2019-02-12|1744.30
#2019-02-13|1747.69
#2019-02-14|1741.43
#2019-02-15|1743.95
#2019-02-18|1743.37
#2019-02-19|1745.19
#2019-02-20|1734.17
#2019-02-21|1731.84
#2019-02-22|1706.26
#2019-02-25|1733.09
#2019-02-26|1751.66
#2019-02-27|1767.53
#2019-02-28|1766.16
#2019-03-01|1741.57
#2019-03-04|1739.40
#2019-03-05|1733.78
#2019-03-06|1737.11
#2019-03-07|1748.60
#2019-03-08|1741.57
#2019-03-11|1741.57
#2019-03-12|1746.48
#2019-03-13|1747.83
#2019-03-14|1750.26
#2019-03-15|1757.92
#2019-03-18|1754.68
#2019-03-19|1757.56
#2019-03-20|1759.79
#2019-03-21|1762.77
#2019-03-22|1759.33
#2019-03-25|1753.94
#2019-03-26|1767.63
#2019-03-27|1762.79
#2019-03-28|1767.44
#2019-03-29|1766.77
#2019-04-01|1756.39
#2019-04-02|1754.77
#2019-04-03|1754.04
#2019-04-04|1771.15
#2019-04-05|1773.05
#2019-04-08|1775.77
#2019-04-09|1762.30
#2019-04-10|1786.46
#2019-04-11|1782.40
#2019-04-12|1782.39
#2019-04-15|1778.35
#2019-04-16|1777.27
#2019-04-17|1767.32
#2019-04-18|1775.26
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1774.92
#2019-04-24|1782.77
#2019-04-25|1775.27
#2019-04-26|1769.59
#2019-04-29|1773.77
#2019-04-30|1769.75
#2019-05-01| .
#2019-05-02|1777.31
#2019-05-03|1775.77
#2019-05-06|1779.36
#2019-05-07|1786.15
#2019-05-08|1785.06
#2019-05-09|1796.10
#2019-05-10|1779.96
#2019-05-13|1782.19
#2019-05-14|1791.02
#2019-05-15|1792.82
#2019-05-16|1777.36
#2019-05-17|1776.47
#2019-05-20|1781.14
#2019-05-21|1781.30
#2019-05-22|1780.74
#2019-05-23|1789.37
#2019-05-24|1781.91
#2019-05-27|1788.91
#2019-05-28|1777.33
#2019-05-29|1780.66
#2019-05-30| .
#2019-05-31|1792.31
#2019-06-03|1765.19
#2019-06-04|1769.95
#2019-06-05|1787.01
#2019-06-06|1778.92
#2019-06-07|1765.06
#2019-06-10|1771.56
#2019-06-11|1745.10
#2019-06-12|1744.58
#2019-06-13|1744.85
#2019-06-14|1749.50
#2019-06-17|1747.98
#2019-06-18|1737.31
#2019-06-19|1738.08
#2019-06-20|1747.92
#2019-06-21|1746.90
#2019-06-24| .
#2019-06-25|1749.69
#2019-06-26|1748.04
#2019-06-27|1757.86
#2019-06-28|1756.63
#2019-07-01|1754.33
#2019-07-02|1754.50
#2019-07-03|1745.90
#2019-07-04|1742.14
#2019-07-05|1746.43
#2019-07-08|1745.19
#2019-07-09|1756.12
#2019-07-10|1762.60
#2019-07-11|1764.98
#2019-07-12|1767.62
#2019-07-15|1738.13
#2019-07-16|1741.36
#2019-07-17|1739.69
#2019-07-18|1742.61
#2019-07-19|1749.68
#2019-07-22|1746.38
#2019-07-23|1741.69
#2019-07-24|1746.40
#2019-07-25|1745.55
#2019-07-26|1751.44
#2019-07-29|1769.70
#2019-07-30|1753.14
#2019-07-31|1756.37
#2019-08-01|1768.97
#2019-08-02|1762.01
#2019-08-05|1754.41
#2019-08-06|1748.16
#2019-08-07|1746.15
#2019-08-08|1739.60
#2019-08-09|1741.79
#2019-08-12|1735.93
#2019-08-13|1731.71
#2019-08-14|1737.17
#2019-08-15|1735.19
#2019-08-16|1735.29
#2019-08-19|1732.93
#2019-08-20|1724.88
#2019-08-21|1726.56
#2019-08-22|1722.70
#2019-08-23|1720.19
#2019-08-26|1737.78
#2019-08-27|1735.23
#2019-08-28|1739.93
#2019-08-29|1726.73
#2019-08-30|1731.83
#2019-09-02|1727.82
#2019-09-03|1723.53
#2019-09-04|1706.96
#2019-09-05|1723.28
#2019-09-06|1722.38
#2019-09-09|1719.99
#2019-09-10|1708.71
#2019-09-11|1706.50
#2019-09-12|1716.86
#2019-09-13|1718.47
#2019-09-16|1722.85
#2019-09-17|1720.57
#2019-09-18|1721.55
#2019-09-19|1724.67
#2019-09-20|1720.05
#2019-09-23|1709.77
#2019-09-24|1705.10
#2019-09-25|1709.34
#2019-09-26|1695.08
#2019-09-27|1695.69
#2019-09-30|1704.51
#2019-10-01|1703.70
#2019-10-02|1692.13
#2019-10-03|1687.45
#2019-10-04|1683.67
#2019-10-07|1683.50
#2019-10-08|1689.48
#2019-10-09|1689.94
#2019-10-10|1690.92
#2019-10-11|1697.41
#2019-10-14|1699.38
#2019-10-15|1712.10
#2019-10-16|1703.94
#2019-10-17|1713.78
#2019-10-18|1707.59
#2019-10-21|1698.28
#2019-10-22|1697.37
#2019-10-23|1704.46
#2019-10-24|1703.45
#2019-10-25|1714.03
#2019-10-28|1705.09
#2019-10-29|1695.24
#2019-10-30|1694.99
#2019-10-31|1693.63
#2019-11-01|1693.63
#2019-11-04|1695.19
#2019-11-05|1705.85
#2019-11-06|1705.65
#2019-11-07|1710.40
#2019-11-08|1725.13
#2019-11-11|1739.19
#2019-11-12|1737.55
#2019-11-13|1746.49
#2019-11-14|1737.39
#2019-11-15|1749.28
#2019-11-18|1749.85
#2019-11-19|1748.72
#2019-11-20|1766.31
#2019-11-21|1768.46
#2019-11-22|1782.36
#2019-11-25|1763.47
#2019-11-26|1768.08
#2019-11-27|1751.46
#2019-11-28|1752.80
#2019-11-29|1747.43
#2019-12-02|1732.77
#2019-12-03|1745.64
#2019-12-04|1733.57
#2019-12-05|1734.36
#2019-12-06|1734.86
#2019-12-09|1725.98
#2019-12-10|1734.23
#2019-12-11|1736.36
#2019-12-12|1735.81
#2019-12-13|1725.60
#2019-12-16|1733.37
#2019-12-17|1724.09
#2019-12-18|1721.11
#2019-12-19|1714.24
#2019-12-20|1689.47
#2019-12-23|1690.39
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1716.60
#2019-12-30|1704.14
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1721.13
#2020-01-03|1735.41
#2020-01-06|1712.72
#2020-01-07|1718.09
#2020-01-08|1724.48
#2020-01-09|1720.61
#2020-01-10|1735.68
#2020-01-13|1742.07
#2020-01-14|1746.40
#2020-01-15|1733.75
#2020-01-16|1743.36
#2020-01-17|1762.40
#2020-01-20|1779.43
#2020-01-21|1777.23
#2020-01-22|1776.58
#2020-01-23|1780.10
#2020-01-24|1789.18
#2020-01-27|1782.37
#2020-01-28|1768.60
#2020-01-29|1777.35
#2020-01-30|1771.40
#2020-01-31|1772.59
#2020-02-03|1780.97
#2020-02-04|1762.27
#2020-02-05|1759.33
#2020-02-06|1776.76
#2020-02-07|1786.29
#2020-02-10|1778.58
#2020-02-11|1774.13
#2020-02-12|1777.61
#2020-02-13|1767.58
#2020-02-14|1773.82
#2020-02-17|1772.37
#2020-02-18|1768.24
#2020-02-19|1758.90
#2020-02-20|1759.94
#2020-02-21|1759.16
#2020-02-24|1734.68
#2020-02-25|1722.71
#2020-02-26|1707.82
#2020-02-27|1695.00
#2020-02-28|1650.88
#2020-03-02|1687.36
#2020-03-03|1686.86
#2020-03-04|1679.96
#2020-03-05|1691.18
#2020-03-06|1641.24
#2020-03-09|1602.52
#2020-03-10|1611.23
#2020-03-11|1603.03
#2020-03-12|1415.49
#2020-03-13|1462.90
#2020-03-16|1363.63
#2020-03-17|1397.95
#2020-03-18|1357.76
#2020-03-19|1419.84
#2020-03-20|1413.59
#2020-03-23|1394.73
#2020-03-24|1404.88
#2020-03-25|1409.42
#2020-03-26|1415.75
#2020-03-27|1418.12
#2020-03-30|1416.59
#2020-03-31|1419.54
#2020-04-01|1438.96
#2020-04-02|1424.30
#2020-04-03|1437.51
#2020-04-06|1454.06
#2020-04-07|1491.06
#2020-04-08|1521.01
#2020-04-09|1531.98
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1593.75
#2020-04-15|1584.13
#2020-04-16|1581.10
#2020-04-17|1616.07
#2020-04-20|1605.52
#2020-04-21|1594.41
#2020-04-22|1615.69
#2020-04-23|1618.41
#2020-04-24|1631.40
#2020-04-27|1630.35
#2020-04-28|1631.05
#2020-04-29|1635.21
#2020-04-30|1636.50
#2020-05-01| .
#2020-05-04|1624.43
#2020-05-05|1624.68
#2020-05-06|1624.66
#2020-05-07|1630.03
#2020-05-08|1627.86
#2020-05-11|1626.63
#2020-05-12|1642.38
#2020-05-13|1637.89
#2020-05-14|1637.05
#2020-05-15|1641.76
#2020-05-18|1642.73
#2020-05-19|1648.14
#2020-05-20|1676.39
#2020-05-21| .
#2020-05-22|1696.36
#2020-05-25|1691.77
#2020-05-26|1691.86
#2020-05-27|1684.22
#2020-05-28|1666.31
#2020-05-29|1668.48
#2020-06-01|1673.31
#2020-06-02|1667.35
#2020-06-03|1685.03
#2020-06-04|1693.62
#2020-06-05|1690.34
#2020-06-08|1701.26
#2020-06-09|1701.67
#2020-06-10|1695.00
#2020-06-11|1701.97
#2020-06-12|1685.17
#2020-06-15|1689.38
#2020-06-16|1699.73
#2020-06-17|1701.18
#2020-06-18|1691.04
#2020-06-19|1711.32
#2020-06-22|1715.03
#2020-06-23|1714.95
#2020-06-24| .
#2020-06-25|1713.95
#2020-06-26|1735.23
#2020-06-29|1726.18
#2020-06-30|1727.67
#2020-07-01|1727.00
#2020-07-02|1733.08
#2020-07-03|1737.17
#2020-07-06|1737.17
#2020-07-07|1740.82
#2020-07-08|1727.15
#2020-07-09|1738.56
#2020-07-10|1735.63
#2020-07-13|1736.76
#2020-07-14|1739.75
#2020-07-15|1738.13
#2020-07-16|1738.34
#2020-07-17|1734.36
#2020-07-20|1738.30
#2020-07-21|1737.06
#2020-07-22|1748.43
#2020-07-23|1750.21
#2020-07-24|1762.32
#2020-07-27|1757.57
#2020-07-28|1752.59
#2020-07-29|1755.41
#2020-07-30|1750.29
#2020-07-31|1746.18
#2020-08-03|1740.88
#2020-08-04|1743.40
#2020-08-05|1747.31
#2020-08-06|1736.49
#2020-08-07|1736.45
#2020-08-10|1741.76
#2020-08-11|1747.13
#2020-08-12|1763.69
#2020-08-13|1767.98
#2020-08-14|1771.04
#2020-08-17|1769.87
#2020-08-18|1772.33
#2020-08-19|1766.75
#2020-08-20|1772.21
#2020-08-21|1766.42
#2020-08-24|1768.73
#2020-08-25|1768.37
#2020-08-26|1771.13
#2020-08-27|1788.73
#2020-08-28|1780.78
#2020-08-31|1797.01
#2020-09-01|1811.98
#2020-09-02|1820.94
#2020-09-03|1801.11
#2020-09-04|1807.10
#2020-09-07|1825.32
#2020-09-08|1809.52
#2020-09-09|1818.04
#2020-09-10|1829.96
#2020-09-11|1823.07
#2020-09-14|1822.11
#2020-09-15|1826.36
#2020-09-16|1832.86
#2020-09-17|1821.74
#2020-09-18|1819.50
#2020-09-21|1843.71
#2020-09-22|1846.64
#2020-09-23|1842.52
#2020-09-24|1818.79
#2020-09-25|1816.14
#2020-09-28|1825.78
#2020-09-29|1826.58
#2020-09-30|1816.21
#2020-10-01|1825.19
#2020-10-02|1845.00
#2020-10-05|1859.65
#2020-10-06|1853.49
#2020-10-07|1853.88
#2020-10-08|1857.23
#2020-10-09|1861.58
#2020-10-12|1849.27
#2020-10-13|1851.29
#2020-10-14|1852.84
#2020-10-15|1837.79
#2020-10-16|1851.85
#2020-10-19|1849.63
#2020-10-20|1843.05
#2020-10-21|1839.08
#2020-10-22|1829.98
#2020-10-23|1835.86
#2020-10-26|1819.29
#2020-10-27|1808.37
#2020-10-28|1788.12
#2020-10-29|1777.94
#2020-10-30|1785.26
#2020-11-02|1783.24
#2020-11-03|1787.88
#2020-11-04|1790.49
#2020-11-05|1789.48
#2020-11-06|1788.75
#2020-11-09|1800.74
#2020-11-10|1804.49
#2020-11-11|1809.12
#2020-11-12|1806.90
#2020-11-13|1814.15
#2020-11-16|1812.59
#2020-11-17|1818.09
#2020-11-18|1819.43
#2020-11-19|1826.41
#2020-11-20|1824.49
#2020-11-23|1819.02
#2020-11-24|1825.69
#2020-11-25|1833.43
#2020-11-26|1842.73
#2020-11-27|1851.57
#2020-11-30|1872.91
#2020-12-01|1875.40
#2020-12-02|1869.67
#2020-12-03|1884.04
#2020-12-04|1885.28
#2020-12-07|1873.70
#2020-12-08|1874.55
#2020-12-09|1871.61
#2020-12-10|1870.07
#2020-12-11|1872.23
#2020-12-14|1858.67
#2020-12-15|1862.84
#2020-12-16|1864.73
#2020-12-17|1869.69
#2020-12-18|1889.37
#2020-12-21|1883.13
#2020-12-22|1905.36
#2020-12-23|1932.25
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1937.41
#2020-12-29|1954.45
#2020-12-30|1964.78
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1998.96
#2021-01-05|1988.85
#2021-01-06|1997.98
#2021-01-07|2020.46
#2021-01-08|2037.41
#2021-01-11|2033.11
#2021-01-12|2067.00
#2021-01-13|2049.63
#2021-01-14|2025.38
#2021-01-15|2062.64
#2021-01-18|2061.19
#2021-01-19|2073.72
#2021-01-20|2064.82
#2021-01-21|2075.11
#2021-01-22|2069.70
#2021-01-25|2076.45
#2021-01-26|2050.78
#2021-01-27|2039.31
#2021-01-28|2028.96
#2021-01-29|2025.37
#2021-02-01|2005.57
#2021-02-02|2003.02
#2021-02-03|2001.17
#2021-02-04|2009.94
#2021-02-05|2032.37
#2021-02-08|2050.50
#2021-02-09|2047.46
#2021-02-10|2044.33
#2021-02-11|2039.57
#2021-02-12|2042.87
#2021-02-15|2054.22
#2021-02-16|2052.68
#2021-02-17|2048.87
#2021-02-18|2052.61
#2021-02-19|2051.29
#2021-02-22|2047.91
#2021-02-23|2042.83
#2021-02-24|2048.52
#2021-02-25|2045.65
#2021-02-26|2042.80
#2021-03-01|2053.37
#2021-03-02|2051.47
#2021-03-03|2066.32
#2021-03-04|2065.10
#2021-03-05|2053.38
#2021-03-08|2056.26
#2021-03-09|2054.29
#2021-03-10|2066.11
#2021-03-11|2065.97
#2021-03-12|2071.69
#2021-03-15|2072.83
#2021-03-16|2057.37
#2021-03-17|2054.97
#2021-03-18|2055.94
#2021-03-19|2055.86
#2021-03-22|2055.58
#2021-03-23|2053.62
#2021-03-24|2046.75
#2021-03-25|2045.21
#2021-03-26|2050.83
#2021-03-29|2041.48
#2021-03-30|2051.72
#2021-03-31|2070.14
#2021-04-01|2075.90
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2079.51
#2021-04-07|2099.35
#2021-04-08|2117.32
#2021-04-09|2114.81
#2021-04-12|2127.05
#2021-04-13|2132.52
#2021-04-14|2137.45
#2021-04-15|2132.55
#2021-04-16|2148.47
#2021-04-19|2144.32
#2021-04-20|2134.14
#2021-04-21|2146.04
#2021-04-22|2170.50
#2021-04-23|2165.82
#2021-04-26|2166.39
#2021-04-27|2157.32
#2021-04-28|2150.23
#2021-04-29|2164.66
#2021-04-30|2158.36
#2021-05-03|2156.08
#2021-05-04|2167.74
#2021-05-05|2173.37
#2021-05-06|2158.05
#2021-05-07|2178.37
#2021-05-10|2248.46
#2021-05-11|2238.74
#2021-05-12|2234.64
#2021-05-13| .
#2021-05-14|2213.04
#2021-05-17|2182.36
#2021-05-18|2195.31
#2021-05-19|2184.54
#2021-05-20|2192.37
#2021-05-21|2198.05
#2021-05-24|2200.46
#2021-05-25|2225.44
#2021-05-26|2242.52
#2021-05-27|2252.77
#2021-05-28|2261.54
#2021-05-31|2267.36
#2021-06-01|2271.96
#2021-06-02|2275.66
#2021-06-03|2251.24
#2021-06-04|2262.08
#2021-06-07|2263.59
#2021-06-08|2260.37
#2021-06-09|2247.78
#2021-06-10|2251.22
#2021-06-11|2262.35
#2021-06-14|2247.78
#2021-06-15|2251.18
#2021-06-16|2247.09
#2021-06-17|2250.41
#2021-06-18|2246.97
#2021-06-21|2256.78
#2021-06-22|2256.36
#2021-06-23|2255.15
#2021-06-24| .
#2021-06-25|2254.10
#2021-06-28|2250.47
#2021-06-29|2249.11
#2021-06-30|2254.20
#2021-07-01|2246.81
#2021-07-02|2244.19
#2021-07-05|2239.74
#2021-07-06|2241.22
#2021-07-07|2256.54
#2021-07-08|2257.10
#2021-07-09|2273.32
#2021-07-12|2286.73
#2021-07-13|2331.88
#2021-07-14|2345.34
#2021-07-15|2341.78
#2021-07-16|2341.14
#2021-07-19|2321.97
#2021-07-20|2301.90
#2021-07-21|2309.49
#2021-07-22|2316.01
#2021-07-23|2331.12
#2021-07-26|2319.41
#2021-07-27|2316.65
#2021-07-28|2322.54
#2021-07-29|2315.82
#2021-07-30|2311.62
#2021-08-02|2319.83
#2021-08-03|2308.48
#2021-08-04|2306.06
#2021-08-05|2303.25
#2021-08-06|2309.11
#2021-08-09|2301.40
#2021-08-10|2313.20
#2021-08-11|2304.50
#2021-08-12|2309.13
#2021-08-13|2307.39
#2021-08-16|2307.54
#2021-08-17|2305.10
#2021-08-18|2301.30
#2021-08-19|2293.05
#2021-08-20|2290.08
#2021-08-23|2277.30
#2021-08-24|2278.12
#2021-08-25|2280.64
#2021-08-26|2278.48
#2021-08-27|2302.23
#2021-08-30|2297.73
#2021-08-31|2298.78
#2021-09-01|2303.07
#2021-09-02|2297.78
#2021-09-03|2306.23
#2021-09-06|2294.43
#2021-09-07|2288.75
#2021-09-08|2281.31
#2021-09-09|2280.76
#2021-09-10|2289.04
#2021-09-13|2298.26
#2021-09-14|2301.31
#2021-09-15|2298.97
#2021-09-16|2301.19
#2021-09-17|2297.39
#2021-09-20|2262.64
#2021-09-21|2261.03
#2021-09-22|2273.59
#2021-09-23|2271.34
#2021-09-24|2268.21
#2021-09-27|2274.31
#2021-09-28|2279.82
#2021-09-29|2280.76
#2021-09-30|2312.71
#2021-10-01|2328.80
#2021-10-04|2310.01
#2021-10-05|2287.25
#2021-10-06|2266.06
#2021-10-07|2283.94
#2021-10-08|2270.57
#2021-10-11|2261.44
#2021-10-12|2254.52
#2021-10-13|2265.07
#2021-10-14|2281.24
#2021-10-15|2299.05
#2021-10-18|2295.70
#2021-10-19|2294.18
#2021-10-20|2298.27
#2021-10-21|2289.53
#2021-10-22|2291.21
#2021-10-25|2292.70
#2021-10-26|2299.91
#2021-10-27|2292.30
#2021-10-28|2300.41
#2021-10-29|2302.83
#2021-11-01|2300.90
#2021-11-02|2300.76
#2021-11-03|2319.94
#2021-11-04|2315.21
#2021-11-05|2314.44
#2021-11-08|2324.75
#2021-11-09|2310.08
#2021-11-10|2308.01
#2021-11-11|2304.82
#2021-11-12|2304.80
#2021-11-15|2309.78
#2021-11-16|2305.20
#2021-11-17|2310.09
#2021-11-18|2291.17
#2021-11-19|2286.79
#2021-11-22|2291.82
#2021-11-23|2294.01
#2021-11-24|2291.28
#2021-11-25|2285.33
#2021-11-26|2292.24
#2021-11-29|2292.14
#2021-11-30|2299.08
#2021-12-01|2276.40
#2021-12-02|2273.70
#2021-12-03|2271.94
#2021-12-06|2262.02
#2021-12-07|2266.37
#2021-12-08|2284.22
#2021-12-09|2273.08
#2021-12-10|2289.73
#2021-12-13|2282.78
#2021-12-14|2285.88
#2021-12-15|2286.45
#2021-12-16|2284.10
#2021-12-17|2291.97
#2021-12-20|2278.68
#2021-12-21|2287.18
#2021-12-22|2292.06
#2021-12-23|2291.18
#2021-12-24| .
#2021-12-27|2299.11
#2021-12-28|2294.88
#2021-12-29|2296.22
#2021-12-30|2306.44
#2021-12-31| .
#2022-01-03|2299.37
#2022-01-04|2324.27
#2022-01-05|2326.82
#2022-01-06|2337.23
#2022-01-07|2361.49
#2022-01-10|2372.41
#2022-01-11|2408.50
#2022-01-12|2418.52
#2022-01-13|2419.01
#2022-01-14|2412.72
#2022-01-17|2423.35
#2022-01-18|2400.34
#2022-01-19|2385.31
#2022-01-20|2384.81
#2022-01-21|2348.26
#2022-01-24|2282.35
#2022-01-25|2282.36
#2022-01-26|2316.98
#2022-01-27|2301.51
#2022-01-28|2295.62
#2022-01-31|2306.07
#2022-02-01|2312.65
#2022-02-02|2326.10
#2022-02-03|2328.02
#2022-02-04|2328.76
#2022-02-07|2326.38
#2022-02-08|2326.29
#2022-02-09|2319.62
#2022-02-10|2321.16
#2022-02-11|2322.60
#2022-02-14|2298.04
#2022-02-15|2309.49
#2022-02-16|2309.35
#2022-02-17|2312.64
#2022-02-18|2308.89
#2022-02-21|2266.84
#2022-02-22|2273.37
#2022-02-23|2270.06
#2022-02-24|2166.66
#2022-02-25|2235.09
#2022-02-28|2245.98
#2022-03-01|2147.70
#2022-03-02|2142.85
#2022-03-03|2129.80
#2022-03-04|2062.02
#2022-03-07|2041.40
#2022-03-08|2094.21
#2022-03-09|2142.76
#2022-03-10|2148.97
#2022-03-11|2150.19
#2022-03-14|2177.81
#2022-03-15|2208.25
#2022-03-16|2239.88
#2022-03-17|2232.02
#2022-03-18|2228.59
#2022-03-21|2240.67
#2022-03-22|2241.41
#2022-03-23|2227.63
#2022-03-24|2241.42
#2022-03-25|2228.91
#2022-03-28|2233.78
#2022-03-29|2231.29
#2022-03-30|2244.93
#2022-03-31|2214.65
#2022-04-01|2228.33
#2022-04-04|2238.70
#2022-04-05|2234.66
#2022-04-06|2245.40
#2022-04-07|2240.36
#2022-04-08|2269.99
#2022-04-11|2295.56
#2022-04-12|2272.69
#2022-04-13|2284.20
#2022-04-14|2300.28
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2299.71
#2022-04-20|2286.54
#2022-04-21|2284.98
#2022-04-22|2277.33
#2022-04-25|2276.67
#2022-04-26|2287.49
#2022-04-27|2285.19
#2022-04-28|2288.42
#2022-04-29|2301.54
#2022-05-02|2295.95
#2022-05-03|2318.77
#2022-05-04|2322.64
#2022-05-05|2310.80
#2022-05-06|2323.58
#2022-05-09|2304.99
#2022-05-10|2298.41
#2022-05-11|2302.93
#2022-05-12|2306.99
#2022-05-13|2325.11
#2022-05-16|2325.41
#2022-05-17|2351.98
#2022-05-18|2358.90
#2022-05-19|2356.25
#2022-05-20|2364.75
#2022-05-23|2377.25
#2022-05-24|2369.71
#2022-05-25|2364.38
#2022-05-26| .
#2022-05-27|2377.86
#2022-05-30|2379.24
#2022-05-31|2392.61
#2022-06-01|2430.44
#2022-06-02|2416.70
#2022-06-03|2427.28
#2022-06-06|2420.58
#2022-06-07|2415.75
#2022-06-08|2420.33
#2022-06-09|2419.43
#2022-06-10|2425.99
#2022-06-13|2417.92
#2022-06-14|2387.57
#2022-06-15|2388.26
#2022-06-16|2365.91
#2022-06-17|2338.06
#2022-06-20|2345.49
#2022-06-21|2326.93
#2022-06-22|2302.64
#2022-06-23|2331.17
#2022-06-24| .
#2022-06-27|2332.81
#2022-06-28|2335.57
#2022-06-29|2364.97
#2022-06-30|2366.23
#2022-07-01|2366.57
#2022-07-04|2368.52
#2022-07-05|2374.30
#2022-07-06|2373.46
#2022-07-07|2377.68
#2022-07-08|2389.36
#2022-07-11|2373.92
#2022-07-12|2357.23
#2022-07-13|2354.77
#2022-07-14|2354.36
#2022-07-15|2374.15
#2022-07-18|2366.19
#2022-07-19|2375.41
#2022-07-20|2394.07
#2022-07-21|2392.03
#2022-07-22|2409.68
#2022-07-25|2432.93
#2022-07-26|2451.17
#2022-07-27|2439.34
#2022-07-28|2442.88
#2022-07-29|2432.98
#2022-08-01|2451.88
#2022-08-02|2440.35
#2022-08-03|2437.80
#2022-08-04|2428.53
#2022-08-05|2437.91
#2022-08-08|2453.30
#2022-08-09|2466.49
#2022-08-10|2479.60
#2022-08-11|2484.69
#2022-08-12|2482.58
#2022-08-15|2476.78
#2022-08-16|2491.27
#2022-08-17|2493.29
#2022-08-18|2485.15
#2022-08-19|2481.79
#2022-08-22|2442.13
#2022-08-23|2458.92
#2022-08-24|2475.12
#2022-08-25|2476.92
#2022-08-26|2479.68
#2022-08-29|2478.22
#2022-08-30|2481.42
#2022-08-31|2474.27
#2022-09-01|2522.78
#2022-09-02|2515.75
#2022-09-05|2498.34
#2022-09-06|2491.55
#2022-09-07|2481.64
#2022-09-08|2485.38
#2022-09-09|2460.26
#2022-09-12|2469.83
#2022-09-13|2465.97
#2022-09-14|2460.48
#2022-09-15|2456.37
#2022-09-16|2463.10
#2022-09-19|2457.18
#2022-09-20|2457.00
#2022-09-21|2434.42
#2022-09-22|2449.54
#2022-09-23|2440.26
#2022-09-26|2444.15
#2022-09-27|2441.82
#2022-09-28|2432.99
#2022-09-29|2433.71
#2022-09-30|2424.80
#2022-10-03|2417.43
#2022-10-04|2397.54
#2022-10-05|2410.92
#2022-10-06|2416.82
#2022-10-07|2416.36
#2022-10-10|2416.60
#2022-10-11|2419.29
#2022-10-12|2411.30
#2022-10-13|2433.53
#2022-10-14|2424.26
#2022-10-17|2420.21
#2022-10-18|2432.20
#2022-10-19|2425.29
#2022-10-20|2428.18
#2022-10-21|2413.72
#2022-10-24|2416.25
#2022-10-25|2414.19
#2022-10-26|2418.82
#2022-10-27|2417.64
#2022-10-28|2411.55
#2022-10-31|2422.01
#2022-11-01|2421.87
#2022-11-02|2419.90
#2022-11-03|2410.23
#2022-11-04|2405.29
#2022-11-07|2405.17
#2022-11-08|2402.20
#2022-11-09|2405.65
#2022-11-10|2401.95
#2022-11-11|2395.57
#2022-11-14|2393.72
#2022-11-15|2388.51
#2022-11-16|2395.43
#2022-11-17|2403.92
#2022-11-18|2419.85
#2022-11-21|2417.69
#2022-11-22|2434.09
#2022-11-23|2432.05
#2022-11-24|2438.87
#2022-11-25|2441.53
#2022-11-28|2424.36
#2022-11-29|2458.27
#2022-11-30|2453.37
#2022-12-01|2458.77
#2022-12-02|2453.62
#2022-12-05|2464.42
#2022-12-06|2472.38
#2022-12-07|2460.37
#2022-12-08|2460.33
#2022-12-09|2446.57
#2022-12-12|2465.71
#2022-12-13|2490.14
#2022-12-14|2477.34
#2022-12-15|2456.55
#2022-12-16|2456.89
#2022-12-19|2455.03
#2022-12-20|2455.08
#2022-12-21|2428.59
#2022-12-22|2456.84
#2022-12-23|2454.30
#2022-12-26| .
#2022-12-27|2457.51
#2022-12-28|2439.25
#2022-12-29|2450.82
#2022-12-30|2451.09
#2023-01-02|2457.68
#2023-01-03|2467.98
#2023-01-04|2476.70
#2023-01-05|2499.00
#2023-01-06|2504.30
#2023-01-09|2526.11
#2023-01-10|2539.24
#2023-01-11|2531.93
#2023-01-12|2558.41
#2023-01-13|2551.96
#2023-01-16|2552.44
#2023-01-17|2561.35
#2023-01-18|2560.60
#2023-01-19|2556.29
#2023-01-20|2552.20
#2023-01-23|2559.91
#2023-01-24|2558.62
#2023-01-25|2563.13
#2023-01-26|2579.36
#2023-01-27|2594.06
#2023-01-30|2596.85
#2023-01-31|2599.25
#2023-02-01|2602.49
#2023-02-02|2627.36
#2023-02-03|2657.96
#2023-02-06|2679.51
#2023-02-07|2699.27
#2023-02-08|2777.99
#2023-02-09|2738.30
#2023-02-10|2726.30
#2023-02-13|2739.99
#2023-02-14|2743.34
#2023-02-15|2728.19
#2023-02-16|2726.70
#2023-02-17|2751.84
#2023-02-20|2767.88
#2023-02-21|2760.56
#2023-02-22|2767.99
#2023-02-23|2782.76
#2023-02-24|2796.78
#2023-02-27|2775.49
#2023-02-28|2780.17
#2023-03-01|2789.40
#2023-03-02|2782.53
#2023-03-03|2776.54
#2023-03-06|2756.77
#2023-03-07|2744.07
#2023-03-08|2745.17
#2023-03-09|2732.31
#2023-03-10|2724.27
#2023-03-13|2668.42
#2023-03-14|2688.11
#2023-03-15|2661.06
#2023-03-16|2675.15
#2023-03-17|2681.67
#2023-03-20|2674.36
#2023-03-21|2690.11
#2023-03-22|2694.29
#2023-03-23|2669.80
#2023-03-24|2655.03
#2023-03-27|2663.20
#2023-03-28|2650.95
#2023-03-29|2662.95
#2023-03-30|2666.76
#2023-03-31|2667.39
#2023-04-03|2652.15
#2023-04-04|2667.19
#2023-04-05|2660.82
#2023-04-06|2664.40
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2654.77
#2023-04-12|2661.09
#2023-04-13|2674.49
#2023-04-14|2704.97
#2023-04-17|2708.22
#2023-04-18|2697.04
#2023-04-19|2683.58
#2023-04-20|2676.20
#2023-04-21|2649.98
#2023-04-24|2657.41
#2023-04-25|2656.54
#2023-04-26|2646.03
#2023-04-27|2631.75
#2023-04-28|2629.46
#2023-05-01| .
#2023-05-02|2632.54
#2023-05-03|2619.19
#2023-05-04|2616.20
#2023-05-05|2613.62
#2023-05-08|2627.12
#2023-05-09|2638.89
#2023-05-10|2679.51
#2023-05-11|2636.84
#2023-05-12|2650.50
#2023-05-15|2657.54
#2023-05-16|2651.91
#2023-05-17|2647.86
#2023-05-18| .
#2023-05-19|2650.25
#2023-05-22|2652.63
#2023-05-23|2627.89
#2023-05-24|2638.29
#2023-05-25|2630.10
#2023-05-26|2631.62
#2023-05-29|2635.25
#2023-05-30|2622.83
#2023-05-31|2624.31
#2023-06-01|2526.61
#2023-06-02|2489.13
#2023-06-05|2491.67
#2023-06-06|2487.00
#2023-06-07|2479.39
#2023-06-08|2477.52
#2023-06-09|2484.24
#2023-06-12|2474.64
#2023-06-13|2480.14
#2023-06-14|2467.83
#2023-06-15|2479.96
#2023-06-16|2503.23
#2023-06-19|2489.33
#2023-06-20|2481.70
#2023-06-21|2462.17
#2023-06-22|2455.21
#2023-06-23|2455.64
#2023-06-26|2445.19
#2023-06-27|2453.26
#2023-06-28|2443.06
#2023-06-29|2455.53
#2023-06-30|2454.41
#2023-07-03|2453.28
#2023-07-04|2446.86
#2023-07-05|2444.65
#2023-07-06|2448.95
#2023-07-07|2452.16
#2023-07-10|2445.35
#2023-07-11|2428.54
#2023-07-12|2425.04
#2023-07-13|2417.74
#2023-07-14|2421.88
#2023-07-17|2417.05
#2023-07-18|2417.39
#2023-07-19|2422.70
#2023-07-20|2425.91
#2023-07-21|2430.76
#2023-07-24|2430.02
#2023-07-25|2423.45
#2023-07-26|2430.38
#2023-07-27|2417.23
#2023-07-28|2422.11
#2023-07-31|2424.48
#2023-08-01|2412.16
#2023-08-02|2463.79
#2023-08-03|2467.21
#2023-08-04|2466.34
#2023-08-07|2464.05
#2023-08-08|2456.35
#2023-08-09|2459.98
#2023-08-10|2453.48
#2023-08-11|2472.46
#2023-08-14|2473.94
#2023-08-15|2471.48
#2023-08-16|2461.91
#2023-08-17|2465.83
#2023-08-18|2470.61
#2023-08-21|2472.25
#2023-08-22|2462.18
#2023-08-23|2455.02
#2023-08-24|2457.53
#2023-08-25|2454.49
#2023-08-28|2445.70
#2023-08-29|2444.80
#2023-08-30|2441.74
#2023-08-31|2424.55
#2023-09-01|2406.24
#2023-09-04|2387.09
#2023-09-05|2377.41
#2023-09-06|2380.09
#2023-09-07|2391.02
#2023-09-08|2385.02
#2023-09-11|2372.93
#2023-09-12|2355.86
#2023-09-13|2368.47
#2023-09-14|2373.26
#2023-09-15|2370.35
#2023-09-18|2359.24
#2023-09-19|2361.62
#2023-09-20|2367.67
#2023-09-21|2350.02
#2023-09-22|2348.47
#2023-09-25|2338.98
#2023-09-26|2315.12
#2023-09-27|2346.48
#2023-09-28|2341.67
#2023-09-29|2336.65
#2023-10-02|2339.04
#2023-10-03|2322.12
#2023-10-04|2319.41
#2023-10-05|2332.19
#2023-10-06|2334.66
#2023-10-09|2328.17
#2023-10-10|2323.22
#2023-10-11|2327.74
#2023-10-12|2330.54
#2023-10-13|2350.90
#2023-10-16|2330.32
#2023-10-17|2340.34
#2023-10-18|2358.30
#2023-10-19|2371.72
#2023-10-20|2359.75
#2023-10-23|2360.03
#2023-10-24|2349.47
#2023-10-25|2346.65
#2023-10-26|2334.92
#2023-10-27|2328.50
#2023-10-30|2334.85
#2023-10-31|2334.86
#2023-11-01|2335.92
#2023-11-02|2333.47
#2023-11-03|2329.86
#2023-11-06|2321.19
#2023-11-07|2331.84
#2023-11-08|2325.32
#2023-11-09|2319.37
#2023-11-10|2313.65
#2023-11-13|2325.49
#2023-11-14|2314.22
#2023-11-15|2308.09
#2023-11-16|2323.12
#2023-11-17|2309.22
#2023-11-20|2303.77
#2023-11-21|2304.75
#2023-11-22|2309.41
#2023-11-23|2306.58
#2023-11-24|2306.32
#2023-11-27|2302.70
#2023-11-28|2301.07
#2023-11-29|2300.52
#2023-11-30|2300.60
#2023-12-01|2315.07
#2023-12-04|2302.60
#2023-12-05|2314.66
#2023-12-06|2303.37
#2023-12-07|2302.63
#2023-12-08|2299.36
#2023-12-11|2287.74
#2023-12-12|2294.47
#2023-12-13|2296.29
#2023-12-14|2299.22
#2023-12-15|2310.48
#2023-12-18|2311.99
#2023-12-19|2298.63
#2023-12-20|2304.36
#2023-12-21|2305.04
#2023-12-22|2304.62
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2295.03
#2023-12-28|2292.61
#2023-12-29|2318.28
#2024-01-01| .
#2024-01-02|2306.86
#2024-01-03|2302.45
#2024-01-04|2320.54
#2024-01-05|2305.76
#2024-01-08|2318.16
#2024-01-09|2321.13
#2024-01-10|2317.61
#2024-01-11|2313.62
#2024-01-12|2315.27
#2024-01-15|2318.48
#2024-01-16|2323.08
#2024-01-17|2306.13
#2024-01-18|2300.80
#2024-01-19|2304.33
#2024-01-22|2289.58
#2024-01-23|2309.93
#2024-01-24|2300.80
#2024-01-25|2303.45
#2024-01-26|2314.19
#2024-01-29|2315.00
#2024-01-30|2313.07
#2024-01-31|2315.25
#2024-02-01|2316.61
#2024-02-02|2325.00
#2024-02-05|2335.88
#2024-02-06|2342.11
#2024-02-07|2322.44
#2024-02-08|2329.08
#2024-02-09|2341.70
#2024-02-12|2343.52
#2024-02-13|2335.63
#2024-02-14|2332.13
#2024-02-15|2337.81
#2024-02-16|2338.24
#2024-02-19|2337.09
#2024-02-20|2309.74
#2024-02-21|2337.60
#2024-02-22|2316.36
#2024-02-23|2317.31
#2024-02-26|2290.00
#2024-02-27|2296.88
#2024-02-28|2310.10
#2024-02-29|2314.10
#2024-03-01|2314.67
#2024-03-04|2272.91
#2024-03-05|2261.78
#2024-03-06|2239.64
#2024-03-07|2230.54
#2024-03-08|2234.57
#2024-03-11|2234.42
#2024-03-12|2232.42
#2024-03-13|2229.94
#2024-03-14|2224.87
#2024-03-15|2224.10
#2024-03-18|2213.50
#2024-03-19|2229.47
#2024-03-20|2228.22
#2024-03-21|2230.87
#2024-03-22|2219.16
#2024-03-25|2222.57
#2024-03-26|2223.48
#2024-03-27|2232.37
#2024-03-28|2228.99
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2208.84
#2024-04-03|2211.11
#2024-04-04|2203.48
#2024-04-05|2210.42
#2024-04-08|2212.53
#2024-04-09|2229.09
#2024-04-10|2228.99
#2024-04-11|2222.30
#2024-04-12|2221.54
#2024-04-15|2210.18
#2024-04-16|2207.62
#2024-04-17|2208.19
#2024-04-18|2192.93
#2024-04-19|2198.98
#2024-04-22|2208.63
#2024-04-23|2219.15
#2024-04-24|2217.17
#2024-04-25|2231.34
#2024-04-26|2232.73
#2024-04-29|2245.17
#2024-04-30|2244.28
#2024-05-01| .
#2024-05-02|2274.98
#2024-05-03|2301.35
#2024-05-06|2268.88
#2024-05-07|2299.70
#2024-05-08|2303.47
#2024-05-09| .
#2024-05-10|2305.70
#2024-05-13|2295.93
#2024-05-14|2328.70
#2024-05-15|2338.17
#2024-05-16|2309.28
#2024-05-17|2310.19
#2024-05-20|2317.99
#2024-05-21|2315.25
#2024-05-22|2318.59
#2024-05-23|2301.64
#2024-05-24|2315.82
#2024-05-27|2320.31
#2024-05-28|2337.09
#2024-05-29|2335.64
#2024-05-30|2331.56
#2024-05-31|2375.33
#2024-06-03|2362.40
#2024-06-04|2383.90
#2024-06-05|2399.76
#2024-06-06|2468.83
#2024-06-07|2430.07
#2024-06-10|2421.43
#2024-06-11|2420.99
#2024-06-12|2430.61
#2024-06-13|2419.48
#2024-06-14|2431.24
#2024-06-17|2431.54
#2024-06-18|2428.82
#2024-06-19|2433.28
#2024-06-20|2416.24
#2024-06-21|2424.29
#2024-06-24| .
#2024-06-25|2409.01
#2024-06-26|2441.17
#2024-06-27|2443.30
#2024-06-28|2465.62
#2024-07-01|2462.15
#2024-07-02|2476.20
#2024-07-03|2469.54
#2024-07-04|2468.86
#2024-07-05|2485.19
#2024-07-08|2479.75
#2024-07-09|2484.47
#2024-07-10|2501.03
#2024-07-11|2473.02
#2024-07-12|2478.57
#2024-07-15|2462.51
#2024-07-16|2480.87
#2024-07-17|2474.19
#2024-07-18|2466.96
#2024-07-19|2478.94
#2024-07-22|2477.26
#2024-07-23|2465.01
#2024-07-24|2453.47
#2024-07-25|2445.36
#2024-07-26|2465.26
#2024-07-29|2445.25
#2024-07-30|2451.97
#2024-07-31|2454.73
#2024-08-01|2453.39
#2024-08-02|2439.83
#2024-08-05|2389.52
#2024-08-06|2392.49
#2024-08-07|2423.99
#2024-08-08|2417.39
#2024-08-09|2424.55
#2024-08-12|2437.40
#2024-08-13|2431.25
#2024-08-14|2425.48
#2024-08-15|2425.63
#2024-08-16|2417.51
#2024-08-19|2412.73
#2024-08-20|2398.00
#2024-08-21|2451.38
#2024-08-22|2483.21
#2024-08-23|2419.55
#2024-08-26|2415.05
#2024-08-27|2400.15
#2024-08-28|2393.15
#2024-08-29|2407.41
#2024-08-30|2435.46
#2024-09-02|2456.89
#2024-09-03|2450.67
#2024-09-04|2429.43
#2024-09-05|2416.73
#2024-09-06|2410.42
#2024-09-09|2416.69
#2024-09-10|2432.07
#2024-09-11|2432.90
#2024-09-12|2434.37
#2024-09-13|2449.47
#2024-09-16|2454.32
#2024-09-17|2470.73
#2024-09-18|2449.83
#2024-09-19|2457.83
#2024-09-20|2460.54
#2024-09-23|2474.43
#2024-09-24|2468.61
#2024-09-25|2470.17
#2024-09-26|2467.79
#2024-09-27|2457.62
#2024-09-30|2452.91
#2024-10-01|2438.18
#2024-10-02|2422.67
#2024-10-03|2456.20
#2024-10-04|2452.20
#2024-10-07|2471.64
#2024-10-08|2475.38
#2024-10-09|2495.52
#2024-10-10|2528.65
#2024-10-11|2540.30
#2024-10-14|2553.96
#2024-10-15|2543.64
#2024-10-16|2535.19
#2024-10-17|2540.17
#2024-10-18|2561.76
#2024-10-21|2554.94
#2024-10-22|2571.68
#2024-10-23|2592.65
#2024-10-24|2595.57
#2024-10-25|2612.34
#2024-10-28|2592.88
#2024-10-29|2604.04
#2024-10-30|2588.15
#2024-10-31|2575.18
#2024-11-01|2574.53
#2024-11-04|2576.07
#2024-11-05|2556.38
#2024-11-06|2565.15
#2024-11-07|2546.98
#2024-11-08|2536.89
#2024-11-11|2471.05
#2024-11-12|2481.01
#2024-11-13|2466.50
#2024-11-14|2434.57
#2024-11-15|2450.45
#2024-11-18|2453.93
#2024-11-19|2477.56
#2024-11-20|2467.24
#2024-11-21|2450.19
#2024-11-22|2423.92
#2024-11-25|2451.17
#2024-11-26|2459.78
#2024-11-27|2435.12
#2024-11-28|2448.53
#2024-11-29|2467.51
#2024-12-02|2501.38
#2024-12-03|2542.97
#2024-12-04|2544.03
#2024-12-05|2544.76
#2024-12-06|2525.54
#2024-12-09|2549.00
#2024-12-10|2511.28
#2024-12-11|2525.05
#2024-12-12|2541.30
#2024-12-13|2532.30
#2024-12-16|2533.75
#2024-12-17|2528.10
#2024-12-18|2539.91
#2024-12-19|2541.87
#2024-12-20|2560.73
#2024-12-23|2543.06
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2550.49
#2024-12-30|2539.17
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2577.85
#2025-01-03|2575.37
#2025-01-06|2585.78
#2025-01-07|2574.06
#2025-01-08|2568.32
#2025-01-09|2601.41
#2025-01-10|2603.10
#2025-01-13|2618.46
#2025-01-14|2649.05
#2025-01-15|2667.28
#2025-01-16|2683.07
#2025-01-17|2704.73
#2025-01-20|2708.12
#2025-01-21|2724.63
#2025-01-22|2724.15
#2025-01-23|2795.06
#2025-01-24|2787.61
#2025-01-27|2739.45
#2025-01-28|2766.36
#2025-01-29|2767.26
#2025-01-30|2769.07
#2025-01-31|2766.00
#2025-02-03|2760.67
#2025-02-04|2755.88
#2025-02-05|2759.20
#2025-02-06|2753.41
#2025-02-07|2801.47
#2025-02-10|2892.45
#2025-02-11|2895.56
#2025-02-12|2868.68
#2025-02-13|2850.35
#2025-02-14|2857.60
#2025-02-17|2893.47
#2025-02-18|2901.34
#2025-02-19|2933.57
#2025-02-20|2990.69
#2025-02-21|2993.63
#2025-02-24|2972.14
#2025-02-25|2971.23
#2025-02-26|2950.36
#2025-02-27|2948.31
#2025-02-28|2961.15
#2025-03-03|2933.28
#2025-03-04|2826.40
#2025-03-05|2862.53
#2025-03-06|2851.12
#2025-03-07|2859.69
#2025-03-10|2879.76
#2025-03-11|2880.82
#2025-03-12|2885.62
#2025-03-13|2874.06
#2025-03-14|2847.62
#2025-03-17|2868.44
#2025-03-18|2845.80
#2025-03-19|2853.25
#2025-03-20|2878.19
#2025-03-21|2838.92
#2025-03-24|2850.93
#2025-03-25|2915.75
#2025-03-26|2870.99
#2025-03-27|2890.46
#2025-03-28|2869.99
#2025-03-31|2887.36
#2025-04-01|2841.80
#2025-04-02|2884.95
#2025-04-03|2836.71
#2025-04-04|2820.01
#2025-04-07|2753.19
#2025-04-08|2777.18
#2025-04-09|2745.72
#2025-04-10|2771.13
#2025-04-11|2804.88
#2025-04-14|2821.23
#2025-04-15|2815.75
#2025-04-16|2802.21
#2025-04-17|2787.13
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2785.21
#2025-04-23|2829.61
#2025-04-24|2827.12
#2025-04-25|2885.31
#2025-04-28|2908.64
#2025-04-29|2909.80
#2025-04-30|2901.25
#2025-05-01| .
#2025-05-02|2935.75
#2025-05-05|2955.82
#2025-05-06|2970.68
#2025-05-07|2975.01
#2025-05-08|2981.22
#2025-05-09|3001.04
#2025-05-12|3049.35
#2025-05-13|3063.54
#2025-05-14|3047.71
#2025-05-15|3062.83
#2025-05-16|3070.29
#2025-05-19|3063.94
#2025-05-20|3058.70
#2025-05-21|3038.73
#2025-05-22|3110.88
#2025-05-23|3096.53
#2025-05-26|3090.82
#2025-05-27|3112.55
#2025-05-28|3122.33
#2025-05-29| .
#2025-05-30|3070.88
#2025-06-02|3072.34
#2025-06-03|3075.85
#2025-06-04|3081.98
#2025-06-05|3078.63
#2025-06-06|3066.01
#2025-06-09|3064.21
#2025-06-10|3126.81
#2025-06-11|3119.79
#2025-06-12|3121.22
#2025-06-13|3083.75
#2025-06-16|3108.45
#2025-06-17|3109.64
#2025-06-18|3107.42
#2025-06-19|3110.00
#2025-06-20|3123.46
#2025-06-23|3136.03
#2025-06-24| .
#2025-06-25|3136.09
#2025-06-26|3115.00
#2025-06-27|3111.21
#2025-06-30|3150.43
#2025-07-01|3152.49
#2025-07-02|3144.57
#2025-07-03|3102.23
#2025-07-04|3123.75
#2025-07-07|3126.86
#2025-07-08|3130.41
#2025-07-09|3099.19
#2025-07-10|3124.54
#2025-07-11|3131.98
#2025-07-14|3121.07
#2025-07-15|3104.60
#2025-07-16|3135.00
#2025-07-17|3103.07
#2025-07-18|3094.67
#2025-07-21|3079.28
#2025-07-22|3090.89
#2025-07-23|3092.76
#2025-07-24|3112.36
#2025-07-25|3113.54
#2025-07-28|3109.06
#2025-07-29|3118.96
#2025-07-30|3121.74
#2025-07-31|3137.18
#2025-08-01|3133.34
#2025-08-04|3131.41
#2025-08-05|3123.82
#2025-08-06|3119.58
#2025-08-07|3110.90
#2025-08-08|3115.64
#2025-08-11|3111.06
#2025-08-12|3121.07
#2025-08-13|3117.66
#2025-08-14|3142.21
#2025-08-15|3143.38
#2025-08-18|3165.17
#2025-08-19|3153.65
#2025-08-20|3171.55
#2025-08-21|3158.22
#2025-08-22|3151.21
#2025-08-25|3145.18
#2025-08-26|3129.33
#2025-08-27|3128.01
#2025-08-28|3147.95
#2025-08-29|3141.28
#2025-09-01|3149.07
#2025-09-02|3166.08
#2025-09-03|3165.05
#2025-09-04|3151.42
#2025-09-05|3135.47
#2025-09-08|3156.24
#2025-09-09|3146.41
#2025-09-10|3147.67
#2025-09-11|3153.79
#2025-09-12|3175.91
#2025-09-15|3186.11
#2025-09-16|3208.51
#2025-09-17|3202.46
#2025-09-18|3198.63
#2025-09-19|3200.64
#2025-09-22|3209.48
#2025-09-23|3229.77
#2025-09-24|3201.73
#2025-09-25|3222.64
#2025-09-26|3221.34
#2025-09-29|3248.29
#2025-09-30|3254.32
#2025-10-01|3273.50
#2025-10-02|3261.30
#2025-10-03|3298.17
#2025-10-06|3296.24
#2025-10-07|3329.56
#2025-10-08|3324.01
#2025-10-09|3324.57
#2025-10-10|3348.16
#2025-10-13|3332.40
#2025-10-14|3308.67
#2025-10-15|3317.97
#2025-10-16|3319.98
#2025-10-17|3296.49
#2025-10-20|3295.85
#2025-10-21|3292.76
#2025-10-22|3333.37
#2025-10-23|3310.17
#2025-10-24|3314.06
#2025-10-27|3310.35
#2025-10-28|3307.63
#2025-10-29|3301.61
#2025-10-30|3297.22
#2025-10-31|3278.29
#2025-11-03|3299.76
#2025-11-04|3310.72
#2025-11-05|3272.33
#2025-11-06|3268.12
#2025-11-07|3283.74
#2025-11-10|3323.43
#2025-11-11|3325.86
#2025-11-12|3339.77
#2025-11-13|3356.19
#2025-11-14|3362.60
#2025-11-17|3363.29
#2025-11-18|3350.14
#2025-11-19|3346.75
#2025-11-20|3337.37
#2025-11-21|3342.89
#2025-11-24|3343.82
#2025-11-25|3339.39
#2025-11-26|3351.63
#2025-11-27|3372.12
#2025-11-28|3338.78
#2025-12-01|3365.11
#2025-12-02|3350.78
#2025-12-03|3377.14
#2025-12-04|3395.68
#2025-12-05|3385.04
#2025-12-08|3400.30
#2025-12-09|3369.51
#2025-12-10|3375.90
#2025-12-11|3397.94
#2025-12-12|3420.23
#2025-12-15|3418.49
#2025-12-16|3435.56
#2025-12-17|3415.35
#2025-12-18|3407.87
#2025-12-19|3394.46
#2025-12-22|3406.75
#2025-12-23|3435.02
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3446.33
#2025-12-30|3453.32
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3486.99
#2026-01-05|3467.39
#2026-01-06|3455.28
#2026-01-07|3442.68
#2026-01-08|3433.36
#2026-01-09|3442.92
#2026-01-12|3420.21
#2026-01-13|3447.27
#2026-01-14|3435.22
#2026-01-15|3425.12
#2026-01-16|3416.79
#2026-01-19|3431.09
#2026-01-20|3407.93
#2026-01-21|3420.90
#2026-01-22|3446.79
#2026-01-23|3443.31
#2026-01-26|3443.67
#2026-01-27|3447.98
#2026-01-28|3454.20
#2026-01-29|3439.34
#2026-01-30|3431.62
#2026-02-02|3397.08
#2026-02-03|3383.41
#2026-02-04|3371.65
#2026-02-05|3353.81
#2026-02-06|3345.40
#2026-02-09|3366.10
#2026-02-10|3375.98
#2026-02-11|3376.49
#2026-02-12|3352.71
#2026-02-13|3390.61
#2026-02-16|3389.02
#2026-02-17|3404.45
#2026-02-18|3375.84
#2026-02-19|3384.41
#2026-02-20|3377.23
#2026-02-23|3375.06
#2026-02-24|3366.74
#2026-02-25|3348.75
#2026-02-26|3352.17
#2026-02-27|3365.15
#2026-03-02|3282.72
#2026-03-03|3258.72
#2026-03-04|3267.41
#2026-03-05|3263.43
#2026-03-06|3296.23
#2026-03-09|3270.98
#2026-03-10|3289.41
#2026-03-11|3290.58
#2026-03-12|3303.48
#2026-03-13|3303.71
#2026-03-16|3291.96
#2026-03-17|3286.14
#2026-03-18|3289.50
#2026-03-19|3257.98
#2026-03-20|3276.70
#2026-03-23|3247.31
#2026-03-24|3241.89
#2026-03-25|3172.21
#2026-03-26|3166.54
#2026-03-27|3098.08
#2026-03-30|3067.38
#2026-03-31|3068.75
#2026-04-01|3105.38