Table Data - OMX Baltic Food, Beverage and Tobacco Price Index
| Title | OMX Baltic Food, Beverage and Tobacco Price Index |
|---|---|
| Series ID | NASDAQB4510PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: B4510PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 271.69 |
| 2000-01-04 | 269.62 |
| 2000-01-05 | 265.04 |
| 2000-01-06 | 259.86 |
| 2000-01-07 | 261.58 |
| 2000-01-10 | 261.13 |
| 2000-01-11 | 262.10 |
| 2000-01-12 | 265.43 |
| 2000-01-13 | 267.98 |
| 2000-01-14 | 274.35 |
| 2000-01-17 | 271.36 |
| 2000-01-18 | 269.27 |
| 2000-01-19 | 270.13 |
| 2000-01-20 | 266.83 |
| 2000-01-21 | 268.83 |
| 2000-01-24 | 269.50 |
| 2000-01-25 | 267.91 |
| 2000-01-26 | 272.65 |
| 2000-01-27 | 270.56 |
| 2000-01-28 | 270.86 |
| 2000-01-31 | 270.86 |
| 2000-02-01 | 273.56 |
| 2000-02-02 | 272.56 |
| 2000-02-03 | 276.99 |
| 2000-02-04 | 279.45 |
| 2000-02-07 | 279.30 |
| 2000-02-08 | 277.92 |
| 2000-02-09 | 276.19 |
| 2000-02-10 | 276.99 |
| 2000-02-11 | 279.82 |
| 2000-02-14 | 281.94 |
| 2000-02-15 | 283.41 |
| 2000-02-16 | 284.53 |
| 2000-02-17 | 288.16 |
| 2000-02-18 | 289.71 |
| 2000-02-21 | 281.92 |
| 2000-02-22 | 284.39 |
| 2000-02-23 | 285.31 |
| 2000-02-24 | 285.50 |
| 2000-02-25 | 285.85 |
| 2000-02-28 | 296.25 |
| 2000-02-29 | 297.04 |
| 2000-03-01 | 296.78 |
| 2000-03-02 | 296.52 |
| 2000-03-03 | 297.06 |
| 2000-03-06 | 299.28 |
| 2000-03-07 | 304.65 |
| 2000-03-08 | 303.95 |
| 2000-03-09 | 305.25 |
| 2000-03-10 | 301.88 |
| 2000-03-13 | 304.03 |
| 2000-03-14 | 307.71 |
| 2000-03-15 | 315.09 |
| 2000-03-16 | 309.21 |
| 2000-03-17 | 304.91 |
| 2000-03-20 | 306.74 |
| 2000-03-21 | 305.00 |
| 2000-03-22 | 297.19 |
| 2000-03-23 | 303.30 |
| 2000-03-24 | 297.09 |
| 2000-03-27 | 296.44 |
| 2000-03-28 | 296.20 |
| 2000-03-29 | 296.76 |
| 2000-03-30 | 297.26 |
| 2000-03-31 | 297.87 |
| 2000-04-03 | 296.87 |
| 2000-04-04 | 290.16 |
| 2000-04-05 | 291.67 |
| 2000-04-06 | 291.06 |
| 2000-04-07 | 288.51 |
| 2000-04-10 | 294.02 |
| 2000-04-11 | 290.94 |
| 2000-04-12 | 287.59 |
| 2000-04-13 | 285.04 |
| 2000-04-14 | 285.89 |
| 2000-04-17 | 282.62 |
| 2000-04-18 | 281.68 |
| 2000-04-19 | 285.57 |
| 2000-04-20 | 287.36 |
| 2000-04-21 | 289.14 |
| 2000-04-24 | 293.69 |
| 2000-04-25 | 289.16 |
| 2000-04-26 | 292.57 |
| 2000-04-27 | 293.46 |
| 2000-04-28 | 296.74 |
| 2000-05-01 | 295.84 |
| 2000-05-02 | 295.95 |
| 2000-05-03 | 295.72 |
| 2000-05-04 | 297.21 |
| 2000-05-05 | 296.89 |
| 2000-05-08 | 294.36 |
| 2000-05-09 | 295.47 |
| 2000-05-10 | 293.02 |
| 2000-05-11 | 294.45 |
| 2000-05-12 | 293.58 |
| 2000-05-15 | 291.56 |
| 2000-05-16 | 290.21 |
| 2000-05-17 | 293.16 |
| 2000-05-18 | 293.01 |
| 2000-05-19 | 296.28 |
| 2000-05-22 | 296.71 |
| 2000-05-23 | 295.93 |
| 2000-05-24 | 297.13 |
| 2000-05-25 | 295.22 |
| 2000-05-26 | 293.48 |
| 2000-05-29 | 291.92 |
| 2000-05-30 | 278.09 |
| 2000-05-31 | 281.88 |
| 2000-06-01 | 279.10 |
| 2000-06-02 | 275.60 |
| 2000-06-05 | 274.31 |
| 2000-06-06 | 267.11 |
| 2000-06-07 | 265.36 |
| 2000-06-08 | 262.95 |
| 2000-06-09 | 259.22 |
| 2000-06-12 | 256.11 |
| 2000-06-13 | 253.84 |
| 2000-06-14 | 253.44 |
| 2000-06-15 | 248.76 |
| 2000-06-16 | 247.89 |
| 2000-06-19 | 242.03 |
| 2000-06-20 | 240.98 |
| 2000-06-21 | 242.38 |
| 2000-06-22 | 242.82 |
| 2000-06-23 | 242.98 |
| 2000-06-26 | 242.68 |
| 2000-06-27 | 240.10 |
| 2000-06-28 | 239.68 |
| 2000-06-29 | 242.65 |
| 2000-06-30 | 244.19 |
| 2000-07-03 | 245.57 |
| 2000-07-04 | 245.45 |
| 2000-07-05 | 245.74 |
| 2000-07-06 | 244.50 |
| 2000-07-07 | 244.86 |
| 2000-07-10 | 243.77 |
| 2000-07-11 | 242.29 |
| 2000-07-12 | 242.06 |
| 2000-07-13 | 242.82 |
| 2000-07-14 | 242.30 |
| 2000-07-17 | 248.26 |
| 2000-07-18 | 242.22 |
| 2000-07-19 | 239.30 |
| 2000-07-20 | 236.18 |
| 2000-07-21 | 231.70 |
| 2000-07-24 | 230.03 |
| 2000-07-25 | 228.39 |
| 2000-07-26 | 232.90 |
| 2000-07-27 | 232.08 |
| 2000-07-28 | 232.48 |
| 2000-07-31 | 233.42 |
| 2000-08-01 | 234.57 |
| 2000-08-02 | 231.58 |
| 2000-08-03 | 229.69 |
| 2000-08-04 | 230.10 |
| 2000-08-07 | 231.07 |
| 2000-08-08 | 230.63 |
| 2000-08-09 | 229.88 |
| 2000-08-10 | 230.52 |
| 2000-08-11 | 227.69 |
| 2000-08-14 | 226.09 |
| 2000-08-15 | 227.02 |
| 2000-08-16 | 225.09 |
| 2000-08-17 | 225.76 |
| 2000-08-18 | 225.91 |
| 2000-08-21 | 227.85 |
| 2000-08-22 | 226.21 |
| 2000-08-23 | 230.47 |
| 2000-08-24 | 227.05 |
| 2000-08-25 | 230.93 |
| 2000-08-28 | 234.51 |
| 2000-08-29 | 239.16 |
| 2000-08-30 | 240.76 |
| 2000-08-31 | 244.08 |
| 2000-09-01 | 239.17 |
| 2000-09-04 | 247.28 |
| 2000-09-05 | 248.18 |
| 2000-09-06 | 246.09 |
| 2000-09-07 | 245.45 |
| 2000-09-08 | 237.85 |
| 2000-09-11 | 237.69 |
| 2000-09-12 | 243.67 |
| 2000-09-13 | 243.43 |
| 2000-09-14 | 240.76 |
| 2000-09-15 | 241.42 |
| 2000-09-18 | 234.86 |
| 2000-09-19 | 236.03 |
| 2000-09-20 | 244.88 |
| 2000-09-21 | 244.20 |
| 2000-09-22 | 234.32 |
| 2000-09-25 | 236.16 |
| 2000-09-26 | 235.25 |
| 2000-09-27 | 235.14 |
| 2000-09-28 | 236.63 |
| 2000-09-29 | 229.49 |
| 2000-10-02 | 232.91 |
| 2000-10-03 | 234.06 |
| 2000-10-04 | 233.62 |
| 2000-10-05 | 235.20 |
| 2000-10-06 | 234.38 |
| 2000-10-09 | 236.65 |
| 2000-10-10 | 235.88 |
| 2000-10-11 | 235.47 |
| 2000-10-12 | 231.85 |
| 2000-10-13 | 232.52 |
| 2000-10-16 | 233.60 |
| 2000-10-17 | 238.03 |
| 2000-10-18 | 236.00 |
| 2000-10-19 | 235.64 |
| 2000-10-20 | 237.06 |
| 2000-10-23 | 239.66 |
| 2000-10-24 | 237.42 |
| 2000-10-25 | 238.49 |
| 2000-10-26 | 240.11 |
| 2000-10-27 | 238.78 |
| 2000-10-30 | 236.57 |
| 2000-10-31 | 238.33 |
| 2000-11-01 | 237.31 |
| 2000-11-02 | 238.42 |
| 2000-11-03 | 238.33 |
| 2000-11-06 | 240.95 |
| 2000-11-07 | 241.17 |
| 2000-11-08 | 241.10 |
| 2000-11-09 | 241.70 |
| 2000-11-10 | 241.92 |
| 2000-11-13 | 241.55 |
| 2000-11-14 | 242.77 |
| 2000-11-15 | 242.48 |
| 2000-11-16 | 244.48 |
| 2000-11-17 | 244.09 |
| 2000-11-20 | 247.00 |
| 2000-11-21 | 247.88 |
| 2000-11-22 | 251.11 |
| 2000-11-23 | 253.19 |
| 2000-11-24 | 251.83 |
| 2000-11-27 | 253.48 |
| 2000-11-28 | 253.30 |
| 2000-11-29 | 253.57 |
| 2000-11-30 | 251.81 |
| 2000-12-01 | 255.00 |
| 2000-12-04 | 250.97 |
| 2000-12-05 | 252.06 |
| 2000-12-06 | 250.73 |
| 2000-12-07 | 250.83 |
| 2000-12-08 | 250.57 |
| 2000-12-11 | 252.53 |
| 2000-12-12 | 253.42 |
| 2000-12-13 | 255.14 |
| 2000-12-14 | 253.77 |
| 2000-12-15 | 252.75 |
| 2000-12-18 | 251.04 |
| 2000-12-19 | 253.78 |
| 2000-12-20 | 251.90 |
| 2000-12-21 | 251.12 |
| 2000-12-22 | 249.48 |
| 2000-12-25 | 250.23 |
| 2000-12-26 | 250.05 |
| 2000-12-27 | 250.89 |
| 2000-12-28 | 249.80 |
| 2000-12-29 | 250.49 |
| 2001-01-01 | . |
| 2001-01-02 | 250.06 |
| 2001-01-03 | 249.50 |
| 2001-01-04 | 249.37 |
| 2001-01-05 | 251.78 |
| 2001-01-08 | 252.22 |
| 2001-01-09 | 254.14 |
| 2001-01-10 | 253.00 |
| 2001-01-11 | 252.33 |
| 2001-01-12 | 253.42 |
| 2001-01-15 | 254.44 |
| 2001-01-16 | 254.58 |
| 2001-01-17 | 256.92 |
| 2001-01-18 | 259.58 |
| 2001-01-19 | 260.69 |
| 2001-01-22 | 258.42 |
| 2001-01-23 | 262.45 |
| 2001-01-24 | 262.33 |
| 2001-01-25 | 259.53 |
| 2001-01-26 | 261.95 |
| 2001-01-29 | 262.17 |
| 2001-01-30 | 260.98 |
| 2001-01-31 | 256.10 |
| 2001-02-01 | 255.35 |
| 2001-02-02 | 254.95 |
| 2001-02-05 | 250.64 |
| 2001-02-06 | 251.49 |
| 2001-02-07 | 251.34 |
| 2001-02-08 | 252.14 |
| 2001-02-09 | 254.34 |
| 2001-02-12 | 256.88 |
| 2001-02-13 | 257.31 |
| 2001-02-14 | 259.07 |
| 2001-02-15 | 259.65 |
| 2001-02-16 | 258.99 |
| 2001-02-19 | 253.24 |
| 2001-02-20 | 254.01 |
| 2001-02-21 | 257.16 |
| 2001-02-22 | 257.67 |
| 2001-02-23 | 259.78 |
| 2001-02-26 | 261.81 |
| 2001-02-27 | 256.34 |
| 2001-02-28 | 257.60 |
| 2001-03-01 | 256.12 |
| 2001-03-02 | 252.61 |
| 2001-03-05 | 252.75 |
| 2001-03-06 | 253.84 |
| 2001-03-07 | 262.71 |
| 2001-03-08 | 262.74 |
| 2001-03-09 | 262.24 |
| 2001-03-12 | 260.19 |
| 2001-03-13 | 262.59 |
| 2001-03-14 | 270.66 |
| 2001-03-15 | 270.03 |
| 2001-03-16 | 276.96 |
| 2001-03-19 | 277.56 |
| 2001-03-20 | 281.11 |
| 2001-03-21 | 281.69 |
| 2001-03-22 | 288.59 |
| 2001-03-23 | 287.31 |
| 2001-03-26 | 285.61 |
| 2001-03-27 | 279.55 |
| 2001-03-28 | 273.69 |
| 2001-03-29 | 279.41 |
| 2001-03-30 | 278.94 |
| 2001-04-02 | 276.81 |
| 2001-04-03 | 270.77 |
| 2001-04-04 | 276.81 |
| 2001-04-05 | 270.77 |
| 2001-04-06 | 263.58 |
| 2001-04-09 | 262.96 |
| 2001-04-10 | 264.70 |
| 2001-04-11 | 273.30 |
| 2001-04-12 | 278.95 |
| 2001-04-13 | 277.48 |
| 2001-04-16 | 275.26 |
| 2001-04-17 | 288.74 |
| 2001-04-18 | 272.78 |
| 2001-04-19 | 269.45 |
| 2001-04-20 | 267.63 |
| 2001-04-23 | 265.81 |
| 2001-04-24 | 270.84 |
| 2001-04-25 | 269.76 |
| 2001-04-26 | 270.39 |
| 2001-04-27 | 271.34 |
| 2001-04-30 | 271.64 |
| 2001-05-01 | 269.31 |
| 2001-05-02 | 267.45 |
| 2001-05-03 | 269.58 |
| 2001-05-04 | 271.03 |
| 2001-05-07 | 270.60 |
| 2001-05-08 | 267.66 |
| 2001-05-09 | 270.83 |
| 2001-05-10 | 271.70 |
| 2001-05-11 | 271.32 |
| 2001-05-14 | 270.33 |
| 2001-05-15 | 274.74 |
| 2001-05-16 | 276.73 |
| 2001-05-17 | 277.42 |
| 2001-05-18 | 277.50 |
| 2001-05-21 | 282.07 |
| 2001-05-22 | 273.77 |
| 2001-05-23 | 279.41 |
| 2001-05-24 | 281.02 |
| 2001-05-25 | 283.73 |
| 2001-05-28 | 281.28 |
| 2001-05-29 | 279.23 |
| 2001-05-30 | 275.02 |
| 2001-05-31 | 271.29 |
| 2001-06-01 | 272.22 |
| 2001-06-04 | 274.09 |
| 2001-06-05 | 276.95 |
| 2001-06-06 | 276.33 |
| 2001-06-07 | 277.44 |
| 2001-06-08 | 278.14 |
| 2001-06-11 | 276.47 |
| 2001-06-12 | 278.16 |
| 2001-06-13 | 278.76 |
| 2001-06-14 | 277.28 |
| 2001-06-15 | 279.04 |
| 2001-06-18 | 276.23 |
| 2001-06-19 | 276.62 |
| 2001-06-20 | 280.64 |
| 2001-06-21 | 280.44 |
| 2001-06-22 | 282.09 |
| 2001-06-25 | 276.23 |
| 2001-06-26 | 282.09 |
| 2001-06-27 | 281.20 |
| 2001-06-28 | 281.19 |
| 2001-06-29 | 280.41 |
| 2001-07-02 | 280.50 |
| 2001-07-03 | 280.49 |
| 2001-07-04 | 278.61 |
| 2001-07-05 | 280.65 |
| 2001-07-06 | 279.51 |
| 2001-07-09 | 279.84 |
| 2001-07-10 | 278.20 |
| 2001-07-11 | 278.79 |
| 2001-07-12 | 281.71 |
| 2001-07-13 | 281.49 |
| 2001-07-16 | 281.99 |
| 2001-07-17 | 284.23 |
| 2001-07-18 | 283.23 |
| 2001-07-19 | 282.83 |
| 2001-07-20 | 282.79 |
| 2001-07-23 | 282.92 |
| 2001-07-24 | 282.88 |
| 2001-07-25 | 282.98 |
| 2001-07-26 | 278.86 |
| 2001-07-27 | 280.34 |
| 2001-07-30 | 280.18 |
| 2001-07-31 | 282.26 |
| 2001-08-01 | 283.66 |
| 2001-08-02 | 284.53 |
| 2001-08-03 | 285.09 |
| 2001-08-06 | 286.24 |
| 2001-08-07 | 283.10 |
| 2001-08-08 | 285.50 |
| 2001-08-09 | 281.22 |
| 2001-08-10 | 282.02 |
| 2001-08-13 | 280.36 |
| 2001-08-14 | 281.85 |
| 2001-08-15 | 279.67 |
| 2001-08-16 | 273.75 |
| 2001-08-17 | 275.23 |
| 2001-08-20 | 275.52 |
| 2001-08-21 | 272.02 |
| 2001-08-22 | 271.95 |
| 2001-08-23 | 273.39 |
| 2001-08-24 | 272.43 |
| 2001-08-27 | 270.79 |
| 2001-08-28 | 272.06 |
| 2001-08-29 | 277.90 |
| 2001-08-30 | 274.83 |
| 2001-08-31 | 271.87 |
| 2001-09-03 | 275.26 |
| 2001-09-04 | 278.30 |
| 2001-09-05 | 283.72 |
| 2001-09-06 | 280.70 |
| 2001-09-07 | 276.76 |
| 2001-09-10 | 273.44 |
| 2001-09-11 | 271.21 |
| 2001-09-12 | 268.17 |
| 2001-09-13 | 267.89 |
| 2001-09-14 | 267.92 |
| 2001-09-17 | 265.38 |
| 2001-09-18 | 262.57 |
| 2001-09-19 | 263.44 |
| 2001-09-20 | 262.38 |
| 2001-09-21 | 263.39 |
| 2001-09-24 | 266.93 |
| 2001-09-25 | 265.87 |
| 2001-09-26 | 265.29 |
| 2001-09-27 | 272.41 |
| 2001-09-28 | 272.46 |
| 2001-10-01 | 268.80 |
| 2001-10-02 | 268.58 |
| 2001-10-03 | 268.09 |
| 2001-10-04 | 269.21 |
| 2001-10-05 | 270.39 |
| 2001-10-08 | 269.82 |
| 2001-10-09 | 270.64 |
| 2001-10-10 | 276.49 |
| 2001-10-11 | 280.24 |
| 2001-10-12 | 281.60 |
| 2001-10-15 | 278.81 |
| 2001-10-16 | 281.68 |
| 2001-10-17 | 274.14 |
| 2001-10-18 | 270.78 |
| 2001-10-19 | 274.06 |
| 2001-10-22 | 274.33 |
| 2001-10-23 | 276.72 |
| 2001-10-24 | 275.85 |
| 2001-10-25 | 278.80 |
| 2001-10-26 | 279.67 |
| 2001-10-29 | 282.92 |
| 2001-10-30 | 288.77 |
| 2001-10-31 | 294.12 |
| 2001-11-01 | 293.50 |
| 2001-11-02 | 293.51 |
| 2001-11-05 | 290.69 |
| 2001-11-06 | 285.14 |
| 2001-11-07 | 289.22 |
| 2001-11-08 | 289.60 |
| 2001-11-09 | 288.51 |
| 2001-11-12 | 289.05 |
| 2001-11-13 | 293.17 |
| 2001-11-14 | 293.37 |
| 2001-11-15 | 296.02 |
| 2001-11-16 | 296.08 |
| 2001-11-19 | 291.04 |
| 2001-11-20 | 294.00 |
| 2001-11-21 | 294.81 |
| 2001-11-22 | 299.45 |
| 2001-11-23 | 303.78 |
| 2001-11-26 | 303.72 |
| 2001-11-27 | 303.15 |
| 2001-11-28 | 308.56 |
| 2001-11-29 | 308.03 |
| 2001-11-30 | 309.81 |
| 2001-12-03 | 305.82 |
| 2001-12-04 | 305.49 |
| 2001-12-05 | 307.90 |
| 2001-12-06 | 306.91 |
| 2001-12-07 | 309.21 |
| 2001-12-10 | 309.22 |
| 2001-12-11 | 304.43 |
| 2001-12-12 | 301.74 |
| 2001-12-13 | 300.45 |
| 2001-12-14 | 298.50 |
| 2001-12-17 | 299.95 |
| 2001-12-18 | 297.57 |
| 2001-12-19 | 296.63 |
| 2001-12-20 | 300.77 |
| 2001-12-21 | 299.85 |
| 2001-12-24 | 304.49 |
| 2001-12-25 | 304.49 |
| 2001-12-26 | 304.43 |
| 2001-12-27 | 302.67 |
| 2001-12-28 | 305.08 |
| 2001-12-31 | 304.39 |
| 2002-01-01 | . |
| 2002-01-02 | 304.25 |
| 2002-01-03 | 301.64 |
| 2002-01-04 | 302.00 |
| 2002-01-07 | 305.36 |
| 2002-01-08 | 303.88 |
| 2002-01-09 | 305.88 |
| 2002-01-10 | 304.56 |
| 2002-01-11 | 306.03 |
| 2002-01-14 | 302.42 |
| 2002-01-15 | 306.53 |
| 2002-01-16 | 310.01 |
| 2002-01-17 | 310.36 |
| 2002-01-18 | 303.31 |
| 2002-01-21 | 304.00 |
| 2002-01-22 | 306.80 |
| 2002-01-23 | 308.41 |
| 2002-01-24 | 307.97 |
| 2002-01-25 | 308.39 |
| 2002-01-28 | 308.86 |
| 2002-01-29 | 306.76 |
| 2002-01-30 | 306.86 |
| 2002-01-31 | 307.66 |
| 2002-02-01 | 307.63 |
| 2002-02-04 | 307.94 |
| 2002-02-05 | 308.72 |
| 2002-02-06 | 305.83 |
| 2002-02-07 | 302.46 |
| 2002-02-08 | 298.82 |
| 2002-02-11 | 297.16 |
| 2002-02-12 | 292.54 |
| 2002-02-13 | 294.15 |
| 2002-02-14 | 296.26 |
| 2002-02-15 | 295.64 |
| 2002-02-18 | 295.67 |
| 2002-02-19 | 295.74 |
| 2002-02-20 | 294.06 |
| 2002-02-21 | 293.46 |
| 2002-02-22 | 295.21 |
| 2002-02-25 | 296.16 |
| 2002-02-26 | 295.41 |
| 2002-02-27 | 299.22 |
| 2002-02-28 | 296.33 |
| 2002-03-01 | 302.28 |
| 2002-03-04 | 299.25 |
| 2002-03-05 | 306.77 |
| 2002-03-06 | 304.60 |
| 2002-03-07 | 305.31 |
| 2002-03-08 | 304.22 |
| 2002-03-11 | 303.95 |
| 2002-03-12 | 302.50 |
| 2002-03-13 | 306.78 |
| 2002-03-14 | 304.36 |
| 2002-03-15 | 300.95 |
| 2002-03-18 | 304.69 |
| 2002-03-19 | 304.50 |
| 2002-03-20 | 304.05 |
| 2002-03-21 | 306.66 |
| 2002-03-22 | 306.91 |
| 2002-03-25 | 307.48 |
| 2002-03-26 | 306.27 |
| 2002-03-27 | 305.58 |
| 2002-03-28 | 309.35 |
| 2002-03-29 | 310.43 |
| 2002-04-01 | 310.38 |
| 2002-04-02 | 308.59 |
| 2002-04-03 | 315.96 |
| 2002-04-04 | 311.51 |
| 2002-04-05 | 311.95 |
| 2002-04-08 | 312.31 |
| 2002-04-09 | 305.50 |
| 2002-04-10 | 305.78 |
| 2002-04-11 | 305.19 |
| 2002-04-12 | 305.17 |
| 2002-04-15 | 306.98 |
| 2002-04-16 | 305.76 |
| 2002-04-17 | 305.68 |
| 2002-04-18 | 305.11 |
| 2002-04-19 | 311.93 |
| 2002-04-22 | 312.73 |
| 2002-04-23 | 312.29 |
| 2002-04-24 | 316.76 |
| 2002-04-25 | 316.36 |
| 2002-04-26 | 315.48 |
| 2002-04-29 | 316.85 |
| 2002-04-30 | 313.16 |
| 2002-05-01 | 313.11 |
| 2002-05-02 | 311.62 |
| 2002-05-03 | 309.41 |
| 2002-05-06 | 311.72 |
| 2002-05-07 | 311.93 |
| 2002-05-08 | 315.35 |
| 2002-05-09 | 313.01 |
| 2002-05-10 | 310.96 |
| 2002-05-13 | 313.64 |
| 2002-05-14 | 313.42 |
| 2002-05-15 | 314.74 |
| 2002-05-16 | 313.99 |
| 2002-05-17 | 314.80 |
| 2002-05-20 | 314.64 |
| 2002-05-21 | 313.71 |
| 2002-05-22 | 312.59 |
| 2002-05-23 | 310.20 |
| 2002-05-24 | 307.34 |
| 2002-05-27 | 307.66 |
| 2002-05-28 | 306.66 |
| 2002-05-29 | 307.06 |
| 2002-05-30 | 306.86 |
| 2002-05-31 | 307.08 |
| 2002-06-03 | 305.89 |
| 2002-06-04 | 305.70 |
| 2002-06-05 | 302.59 |
| 2002-06-06 | 300.95 |
| 2002-06-07 | 304.21 |
| 2002-06-10 | 304.45 |
| 2002-06-11 | 306.11 |
| 2002-06-12 | 305.80 |
| 2002-06-13 | 305.84 |
| 2002-06-14 | 306.24 |
| 2002-06-17 | 305.48 |
| 2002-06-18 | 301.48 |
| 2002-06-19 | 305.10 |
| 2002-06-20 | 308.51 |
| 2002-06-21 | 312.69 |
| 2002-06-24 | 312.88 |
| 2002-06-25 | 308.52 |
| 2002-06-26 | 308.20 |
| 2002-06-27 | 313.92 |
| 2002-06-28 | 306.74 |
| 2002-07-01 | 308.97 |
| 2002-07-02 | 306.55 |
| 2002-07-03 | 304.38 |
| 2002-07-04 | 302.18 |
| 2002-07-05 | 300.89 |
| 2002-07-08 | 300.90 |
| 2002-07-09 | 306.68 |
| 2002-07-10 | 302.10 |
| 2002-07-11 | 302.82 |
| 2002-07-12 | 303.90 |
| 2002-07-15 | 302.56 |
| 2002-07-16 | 298.50 |
| 2002-07-17 | 300.03 |
| 2002-07-18 | 300.14 |
| 2002-07-19 | 300.90 |
| 2002-07-22 | 300.61 |
| 2002-07-23 | 298.86 |
| 2002-07-24 | 297.72 |
| 2002-07-25 | 301.81 |
| 2002-07-26 | 299.31 |
| 2002-07-29 | 297.98 |
| 2002-07-30 | 298.48 |
| 2002-07-31 | 300.17 |
| 2002-08-01 | 299.54 |
| 2002-08-02 | 300.02 |
| 2002-08-05 | 296.87 |
| 2002-08-06 | 303.13 |
| 2002-08-07 | 302.36 |
| 2002-08-08 | 300.31 |
| 2002-08-09 | 302.81 |
| 2002-08-12 | 297.29 |
| 2002-08-13 | 299.20 |
| 2002-08-14 | 302.08 |
| 2002-08-15 | 301.13 |
| 2002-08-16 | 300.06 |
| 2002-08-19 | 303.57 |
| 2002-08-20 | 303.72 |
| 2002-08-21 | 303.44 |
| 2002-08-22 | 300.90 |
| 2002-08-23 | 303.23 |
| 2002-08-26 | 301.38 |
| 2002-08-27 | 300.37 |
| 2002-08-28 | 299.01 |
| 2002-08-29 | 292.77 |
| 2002-08-30 | 290.26 |
| 2002-09-02 | 288.28 |
| 2002-09-03 | 285.00 |
| 2002-09-04 | 289.36 |
| 2002-09-05 | 289.19 |
| 2002-09-06 | 292.48 |
| 2002-09-09 | 288.75 |
| 2002-09-10 | 291.72 |
| 2002-09-11 | 293.17 |
| 2002-09-12 | 294.78 |
| 2002-09-13 | 293.48 |
| 2002-09-16 | 292.06 |
| 2002-09-17 | 295.83 |
| 2002-09-18 | 289.26 |
| 2002-09-19 | 289.21 |
| 2002-09-20 | 291.35 |
| 2002-09-23 | 291.71 |
| 2002-09-24 | 289.82 |
| 2002-09-25 | 289.27 |
| 2002-09-26 | 292.29 |
| 2002-09-27 | 291.65 |
| 2002-09-30 | 292.01 |
| 2002-10-01 | 292.14 |
| 2002-10-02 | 290.39 |
| 2002-10-03 | 292.55 |
| 2002-10-04 | 292.39 |
| 2002-10-07 | 292.85 |
| 2002-10-08 | 292.40 |
| 2002-10-09 | 291.58 |
| 2002-10-10 | 293.40 |
| 2002-10-11 | 291.65 |
| 2002-10-14 | 292.51 |
| 2002-10-15 | 288.61 |
| 2002-10-16 | 288.47 |
| 2002-10-17 | 288.09 |
| 2002-10-18 | 287.47 |
| 2002-10-21 | 285.82 |
| 2002-10-22 | 286.91 |
| 2002-10-23 | 290.44 |
| 2002-10-24 | 290.23 |
| 2002-10-25 | 290.91 |
| 2002-10-28 | 289.24 |
| 2002-10-29 | 290.40 |
| 2002-10-30 | 291.02 |
| 2002-10-31 | 290.51 |
| 2002-11-01 | 292.27 |
| 2002-11-04 | 288.71 |
| 2002-11-05 | 289.69 |
| 2002-11-06 | 286.31 |
| 2002-11-07 | 286.11 |
| 2002-11-08 | 285.24 |
| 2002-11-11 | 284.47 |
| 2002-11-12 | 287.78 |
| 2002-11-13 | 282.02 |
| 2002-11-14 | 285.53 |
| 2002-11-15 | 282.19 |
| 2002-11-18 | 286.09 |
| 2002-11-19 | 284.18 |
| 2002-11-20 | 283.61 |
| 2002-11-21 | 285.20 |
| 2002-11-22 | 284.82 |
| 2002-11-25 | 282.35 |
| 2002-11-26 | 281.41 |
| 2002-11-27 | 282.30 |
| 2002-11-28 | 282.41 |
| 2002-11-29 | 281.54 |
| 2002-12-02 | 281.61 |
| 2002-12-03 | 284.52 |
| 2002-12-04 | 284.16 |
| 2002-12-05 | 288.32 |
| 2002-12-06 | 290.42 |
| 2002-12-09 | 284.20 |
| 2002-12-10 | 284.39 |
| 2002-12-11 | 289.20 |
| 2002-12-12 | 293.19 |
| 2002-12-13 | 290.17 |
| 2002-12-16 | 292.66 |
| 2002-12-17 | 292.32 |
| 2002-12-18 | 291.85 |
| 2002-12-19 | 291.55 |
| 2002-12-20 | 292.74 |
| 2002-12-23 | 289.42 |
| 2002-12-24 | 290.09 |
| 2002-12-25 | 290.09 |
| 2002-12-26 | 290.06 |
| 2002-12-27 | 287.01 |
| 2002-12-30 | 289.19 |
| 2002-12-31 | 289.85 |
| 2003-01-01 | . |
| 2003-01-02 | 289.39 |
| 2003-01-03 | 293.18 |
| 2003-01-06 | 288.82 |
| 2003-01-07 | 287.57 |
| 2003-01-08 | 289.62 |
| 2003-01-09 | 293.46 |
| 2003-01-10 | 295.94 |
| 2003-01-13 | 294.34 |
| 2003-01-14 | 289.59 |
| 2003-01-15 | 290.21 |
| 2003-01-16 | 293.61 |
| 2003-01-17 | 294.71 |
| 2003-01-20 | 296.43 |
| 2003-01-21 | 301.13 |
| 2003-01-22 | 299.40 |
| 2003-01-23 | 296.50 |
| 2003-01-24 | 296.59 |
| 2003-01-27 | 297.21 |
| 2003-01-28 | 296.94 |
| 2003-01-29 | 295.90 |
| 2003-01-30 | 296.59 |
| 2003-01-31 | 292.29 |
| 2003-02-03 | 295.04 |
| 2003-02-04 | 293.27 |
| 2003-02-05 | 293.52 |
| 2003-02-06 | 290.37 |
| 2003-02-07 | 291.28 |
| 2003-02-10 | 291.36 |
| 2003-02-11 | 294.36 |
| 2003-02-12 | 292.16 |
| 2003-02-13 | 293.94 |
| 2003-02-14 | 293.02 |
| 2003-02-17 | 291.53 |
| 2003-02-18 | 291.63 |
| 2003-02-19 | 293.00 |
| 2003-02-20 | 292.78 |
| 2003-02-21 | 292.54 |
| 2003-02-24 | 292.60 |
| 2003-02-25 | 293.37 |
| 2003-02-26 | 292.99 |
| 2003-02-27 | 295.17 |
| 2003-02-28 | 294.00 |
| 2003-03-03 | 293.67 |
| 2003-03-04 | 294.64 |
| 2003-03-05 | 292.82 |
| 2003-03-06 | 293.74 |
| 2003-03-07 | 295.84 |
| 2003-03-10 | 292.83 |
| 2003-03-11 | 290.96 |
| 2003-03-12 | 292.24 |
| 2003-03-13 | 311.23 |
| 2003-03-14 | 310.98 |
| 2003-03-17 | 312.05 |
| 2003-03-18 | 315.43 |
| 2003-03-19 | 317.53 |
| 2003-03-20 | 318.65 |
| 2003-03-21 | 322.31 |
| 2003-03-24 | 321.96 |
| 2003-03-25 | 322.61 |
| 2003-03-26 | 318.81 |
| 2003-03-27 | 321.58 |
| 2003-03-28 | 316.96 |
| 2003-03-31 | 315.60 |
| 2003-04-01 | 314.13 |
| 2003-04-02 | 314.41 |
| 2003-04-03 | 313.85 |
| 2003-04-04 | 308.56 |
| 2003-04-07 | 311.77 |
| 2003-04-08 | 312.38 |
| 2003-04-09 | 311.19 |
| 2003-04-10 | 311.90 |
| 2003-04-11 | 316.08 |
| 2003-04-14 | 311.97 |
| 2003-04-15 | 313.79 |
| 2003-04-16 | 314.91 |
| 2003-04-17 | 313.64 |
| 2003-04-18 | 313.64 |
| 2003-04-21 | 315.15 |
| 2003-04-22 | 312.28 |
| 2003-04-23 | 317.20 |
| 2003-04-24 | 314.52 |
| 2003-04-25 | 316.16 |
| 2003-04-28 | 315.30 |
| 2003-04-29 | 314.57 |
| 2003-04-30 | 317.21 |
| 2003-05-01 | 317.03 |
| 2003-05-02 | 318.16 |
| 2003-05-05 | 321.44 |
| 2003-05-06 | 326.17 |
| 2003-05-07 | 333.10 |
| 2003-05-08 | 338.29 |
| 2003-05-09 | 336.29 |
| 2003-05-12 | 328.35 |
| 2003-05-13 | 323.70 |
| 2003-05-14 | 320.62 |
| 2003-05-15 | 322.46 |
| 2003-05-16 | 321.20 |
| 2003-05-19 | 323.66 |
| 2003-05-20 | 325.09 |
| 2003-05-21 | 324.90 |
| 2003-05-22 | 328.96 |
| 2003-05-23 | 323.47 |
| 2003-05-26 | 325.32 |
| 2003-05-27 | 321.51 |
| 2003-05-28 | 324.65 |
| 2003-05-29 | 323.31 |
| 2003-05-30 | 324.63 |
| 2003-06-02 | 322.11 |
| 2003-06-03 | 324.75 |
| 2003-06-04 | 326.80 |
| 2003-06-05 | 322.66 |
| 2003-06-06 | 327.78 |
| 2003-06-09 | 329.02 |
| 2003-06-10 | 332.20 |
| 2003-06-11 | 330.07 |
| 2003-06-12 | 331.09 |
| 2003-06-13 | 341.69 |
| 2003-06-16 | 342.85 |
| 2003-06-17 | 338.41 |
| 2003-06-18 | 332.45 |
| 2003-06-19 | 331.75 |
| 2003-06-20 | 330.86 |
| 2003-06-23 | 334.05 |
| 2003-06-24 | 334.81 |
| 2003-06-25 | 338.56 |
| 2003-06-26 | 336.36 |
| 2003-06-27 | 335.68 |
| 2003-06-30 | 343.02 |
| 2003-07-01 | 342.33 |
| 2003-07-02 | 349.81 |
| 2003-07-03 | 349.81 |
| 2003-07-04 | 349.81 |
| 2003-07-07 | 341.03 |
| 2003-07-08 | 346.93 |
| 2003-07-09 | 344.95 |
| 2003-07-10 | 344.52 |
| 2003-07-11 | 347.14 |
| 2003-07-14 | 351.01 |
| 2003-07-15 | 347.89 |
| 2003-07-16 | 349.43 |
| 2003-07-17 | 350.04 |
| 2003-07-18 | 349.74 |
| 2003-07-21 | 355.89 |
| 2003-07-22 | 362.26 |
| 2003-07-23 | 367.54 |
| 2003-07-24 | 372.08 |
| 2003-07-25 | 371.33 |
| 2003-07-28 | 371.59 |
| 2003-07-29 | 368.19 |
| 2003-07-30 | 368.92 |
| 2003-07-31 | 367.58 |
| 2003-08-01 | 367.82 |
| 2003-08-04 | 376.37 |
| 2003-08-05 | 369.95 |
| 2003-08-06 | 376.14 |
| 2003-08-07 | 382.18 |
| 2003-08-08 | 384.97 |
| 2003-08-11 | 384.72 |
| 2003-08-12 | 402.63 |
| 2003-08-13 | 402.27 |
| 2003-08-14 | 402.88 |
| 2003-08-15 | 404.86 |
| 2003-08-18 | 405.61 |
| 2003-08-19 | 403.06 |
| 2003-08-20 | 408.23 |
| 2003-08-21 | 412.32 |
| 2003-08-22 | 420.57 |
| 2003-08-25 | 425.70 |
| 2003-08-26 | 422.74 |
| 2003-08-27 | 427.27 |
| 2003-08-28 | 429.62 |
| 2003-08-29 | 437.14 |
| 2003-09-01 | 442.50 |
| 2003-09-02 | 440.50 |
| 2003-09-03 | 443.25 |
| 2003-09-04 | 443.51 |
| 2003-09-05 | 441.51 |
| 2003-09-08 | 453.82 |
| 2003-09-09 | 454.92 |
| 2003-09-10 | 461.33 |
| 2003-09-11 | 461.27 |
| 2003-09-12 | 466.73 |
| 2003-09-15 | 472.64 |
| 2003-09-16 | 481.60 |
| 2003-09-17 | 481.78 |
| 2003-09-18 | 471.09 |
| 2003-09-19 | 470.50 |
| 2003-09-22 | 465.20 |
| 2003-09-23 | 466.61 |
| 2003-09-24 | 464.97 |
| 2003-09-25 | 463.68 |
| 2003-09-26 | 467.49 |
| 2003-09-29 | 469.98 |
| 2003-09-30 | 459.90 |
| 2003-10-01 | 463.67 |
| 2003-10-02 | 470.20 |
| 2003-10-03 | 477.51 |
| 2003-10-06 | 474.65 |
| 2003-10-07 | 479.23 |
| 2003-10-08 | 481.99 |
| 2003-10-09 | 483.37 |
| 2003-10-10 | 484.01 |
| 2003-10-13 | 484.89 |
| 2003-10-14 | 483.85 |
| 2003-10-15 | 481.13 |
| 2003-10-16 | 483.36 |
| 2003-10-17 | 483.10 |
| 2003-10-20 | 483.45 |
| 2003-10-21 | 483.69 |
| 2003-10-22 | 487.35 |
| 2003-10-23 | 485.55 |
| 2003-10-24 | 485.72 |
| 2003-10-27 | 483.09 |
| 2003-10-28 | 479.54 |
| 2003-10-29 | 480.95 |
| 2003-10-30 | 482.19 |
| 2003-10-31 | 480.22 |
#2003-11-03| 475.85
#2003-11-04| 477.74
#2003-11-05| 480.70
#2003-11-06| 480.90
#2003-11-07| 488.09
#2003-11-10| 485.51
#2003-11-11| 487.41
#2003-11-12| 495.93
#2003-11-13| 499.68
#2003-11-14| 501.88
#2003-11-17| 503.34
#2003-11-18| 499.88
#2003-11-19| 509.85
#2003-11-20| 514.72
#2003-11-21| 509.31
#2003-11-24| 509.25
#2003-11-25| 510.14
#2003-11-26| 503.79
#2003-11-27| 513.51
#2003-11-28| 511.21
#2003-12-01| 516.64
#2003-12-02| 519.88
#2003-12-03| 517.13
#2003-12-04| 514.46
#2003-12-05| 519.18
#2003-12-08| 518.82
#2003-12-09| 524.88
#2003-12-10| 523.16
#2003-12-11| 521.63
#2003-12-12| 525.53
#2003-12-15| 526.22
#2003-12-16| 525.77
#2003-12-17| 522.29
#2003-12-18| 527.42
#2003-12-19| 527.44
#2003-12-22| 536.74
#2003-12-23| 532.52
#2003-12-24| 529.35
#2003-12-25| 529.35
#2003-12-26| 529.37
#2003-12-29| 530.78
#2003-12-30| 530.64
#2003-12-31| 541.88
#2004-01-01| .
#2004-01-02| 539.37
#2004-01-05| 538.08
#2004-01-06| 558.28
#2004-01-07| 563.56
#2004-01-08| 564.12
#2004-01-09| 558.99
#2004-01-12| 563.38
#2004-01-13| 561.03
#2004-01-14| 566.93
#2004-01-15| 567.04
#2004-01-16| 576.79
#2004-01-19| 569.24
#2004-01-20| 580.65
#2004-01-21| 568.45
#2004-01-22| 587.78
#2004-01-23| 586.13
#2004-01-26| 589.24
#2004-01-27| 599.86
#2004-01-28| 606.26
#2004-01-29| 609.30
#2004-01-30| 619.88
#2004-02-02| 624.26
#2004-02-03| 624.39
#2004-02-04| 620.30
#2004-02-05| 629.94
#2004-02-06| 632.60
#2004-02-09| 637.54
#2004-02-10| 629.80
#2004-02-11| 640.06
#2004-02-12| 648.86
#2004-02-13| 652.14
#2004-02-16| 654.82
#2004-02-17| 668.80
#2004-02-18| 690.02
#2004-02-19| 691.20
#2004-02-20| 739.61
#2004-02-23| 731.39
#2004-02-24| 736.27
#2004-02-25| 736.23
#2004-02-26| 734.53
#2004-02-27| 732.87
#2004-03-01| 738.56
#2004-03-02| 737.03
#2004-03-03| 732.04
#2004-03-04| 728.91
#2004-03-05| 743.41
#2004-03-08| 743.13
#2004-03-09| 743.30
#2004-03-10| 752.21
#2004-03-11| 750.21
#2004-03-12| 755.58
#2004-03-15| 761.81
#2004-03-16| 772.03
#2004-03-17| 790.82
#2004-03-18| 794.39
#2004-03-19| 803.29
#2004-03-22| 809.80
#2004-03-23| 815.56
#2004-03-24| 808.91
#2004-03-25| 801.68
#2004-03-26| 783.10
#2004-03-29| 789.41
#2004-03-30| 786.65
#2004-03-31| 780.24
#2004-04-01| 793.25
#2004-04-02| 795.13
#2004-04-05| 799.76
#2004-04-06| 801.03
#2004-04-07| 794.39
#2004-04-08| 794.16
#2004-04-09| 793.46
#2004-04-12| 796.75
#2004-04-13| 800.78
#2004-04-14| 798.76
#2004-04-15| 798.18
#2004-04-16| 792.18
#2004-04-19| 791.38
#2004-04-20| 789.43
#2004-04-21| 779.47
#2004-04-22| 772.16
#2004-04-23| 762.87
#2004-04-26| 751.63
#2004-04-27| 747.39
#2004-04-28| 745.07
#2004-04-29| 751.24
#2004-04-30| 748.28
#2004-05-03| 742.44
#2004-05-04| 736.38
#2004-05-05| 729.71
#2004-05-06| 717.02
#2004-05-07| 723.04
#2004-05-10| 719.45
#2004-05-11| 719.45
#2004-05-12| 717.30
#2004-05-13| 721.95
#2004-05-14| 726.22
#2004-05-17| 718.04
#2004-05-18| 719.71
#2004-05-19| 719.58
#2004-05-20| 717.53
#2004-05-21| 716.78
#2004-05-24| 717.53
#2004-05-25| 706.48
#2004-05-26| 719.37
#2004-05-27| 715.53
#2004-05-28| 708.12
#2004-05-31| 704.13
#2004-06-01| 696.73
#2004-06-02| 695.58
#2004-06-03| 676.96
#2004-06-04| 677.99
#2004-06-07| 694.18
#2004-06-08| 698.00
#2004-06-09| 707.66
#2004-06-10| 697.19
#2004-06-11| 701.70
#2004-06-14| 705.79
#2004-06-15| 703.51
#2004-06-16| 703.95
#2004-06-17| 700.28
#2004-06-18| 705.01
#2004-06-21| 702.54
#2004-06-22| 696.16
#2004-06-23| 696.18
#2004-06-24| 696.09
#2004-06-25| 692.26
#2004-06-28| 692.44
#2004-06-29| 694.71
#2004-06-30| 690.69
#2004-07-01| 694.95
#2004-07-02| 686.29
#2004-07-05| 687.12
#2004-07-06| 687.97
#2004-07-07| 690.97
#2004-07-08| 691.27
#2004-07-09| 678.15
#2004-07-12| 681.23
#2004-07-13| 687.96
#2004-07-14| 689.66
#2004-07-15| 683.41
#2004-07-16| 690.05
#2004-07-19| 679.23
#2004-07-20| 677.63
#2004-07-21| 686.25
#2004-07-22| 685.72
#2004-07-23| 684.52
#2004-07-26| 689.31
#2004-07-27| 688.86
#2004-07-28| 690.93
#2004-07-29| 690.24
#2004-07-30| 701.70
#2004-08-02| 717.05
#2004-08-03| 714.15
#2004-08-04| 725.31
#2004-08-05| 719.04
#2004-08-06| 727.34
#2004-08-09| 722.96
#2004-08-10| 731.06
#2004-08-11| 728.82
#2004-08-12| 727.93
#2004-08-13| 726.09
#2004-08-16| 724.03
#2004-08-17| 720.50
#2004-08-18| 721.08
#2004-08-19| 716.87
#2004-08-20| 718.12
#2004-08-23| 718.63
#2004-08-24| 716.31
#2004-08-25| 717.25
#2004-08-26| 713.61
#2004-08-27| 714.38
#2004-08-30| 713.66
#2004-08-31| 719.59
#2004-09-01| 718.63
#2004-09-02| 717.76
#2004-09-03| 714.70
#2004-09-06| 714.11
#2004-09-07| 717.90
#2004-09-08| 715.01
#2004-09-09| 715.65
#2004-09-10| 715.95
#2004-09-13| 715.02
#2004-09-14| 713.17
#2004-09-15| 722.58
#2004-09-16| 724.12
#2004-09-17| 722.67
#2004-09-20| 721.68
#2004-09-21| 725.80
#2004-09-22| 730.35
#2004-09-23| 732.22
#2004-09-24| 739.82
#2004-09-27| 733.56
#2004-09-28| 728.43
#2004-09-29| 734.55
#2004-09-30| 734.28
#2004-10-01| 734.35
#2004-10-04| 732.68
#2004-10-05| 734.04
#2004-10-06| 739.52
#2004-10-07| 745.80
#2004-10-08| 747.58
#2004-10-11| 746.92
#2004-10-12| 754.20
#2004-10-13| 754.27
#2004-10-14| 750.48
#2004-10-15| 755.36
#2004-10-18| 754.91
#2004-10-19| 763.71
#2004-10-20| 768.55
#2004-10-21| 769.40
#2004-10-22| 763.76
#2004-10-25| 762.63
#2004-10-26| 761.48
#2004-10-27| 761.10
#2004-10-28| 743.54
#2004-10-29| 754.46
#2004-11-01| 754.36
#2004-11-02| 757.76
#2004-11-03| 762.75
#2004-11-04| 764.69
#2004-11-05| 758.50
#2004-11-08| 761.11
#2004-11-09| 761.89
#2004-11-10| 761.47
#2004-11-11| 764.65
#2004-11-12| 766.49
#2004-11-15| 773.91
#2004-11-16| 776.82
#2004-11-17| 771.97
#2004-11-18| 773.31
#2004-11-19| 773.54
#2004-11-22| 776.08
#2004-11-23| 777.69
#2004-11-24| 774.20
#2004-11-25| 775.39
#2004-11-26| 776.27
#2004-11-29| 780.89
#2004-11-30| 789.01
#2004-12-01| 786.52
#2004-12-02| 781.62
#2004-12-03| 788.29
#2004-12-06| 800.28
#2004-12-07| 803.02
#2004-12-08| 816.55
#2004-12-09| 818.30
#2004-12-10| 822.11
#2004-12-13| 811.13
#2004-12-14| 813.58
#2004-12-15| 816.66
#2004-12-16| 812.82
#2004-12-17| 812.76
#2004-12-20| 809.71
#2004-12-21| 811.31
#2004-12-22| 815.85
#2004-12-23| 819.29
#2004-12-24| 820.46
#2004-12-27| 827.04
#2004-12-28| 830.77
#2004-12-29| 833.77
#2004-12-30| 849.65
#2004-12-31| 852.63
#2005-01-03| 842.63
#2005-01-04| 849.62
#2005-01-05| 852.37
#2005-01-06| 848.64
#2005-01-07| 847.62
#2005-01-10| 850.17
#2005-01-11| 851.29
#2005-01-12| 841.32
#2005-01-13| 849.29
#2005-01-14| 861.20
#2005-01-17| 851.09
#2005-01-18| 852.19
#2005-01-19| 854.46
#2005-01-20| 864.56
#2005-01-21| 860.69
#2005-01-24| 859.30
#2005-01-25| 851.88
#2005-01-26| 846.10
#2005-01-27| 841.56
#2005-01-28| 843.09
#2005-01-31| 842.15
#2005-02-01| 842.60
#2005-02-02| 849.59
#2005-02-03| 837.64
#2005-02-04| 841.60
#2005-02-07| 846.66
#2005-02-08| 848.31
#2005-02-09| 849.44
#2005-02-10| 861.97
#2005-02-11| 860.54
#2005-02-14| 859.87
#2005-02-15| 863.23
#2005-02-16| 864.54
#2005-02-17| 882.10
#2005-02-18| 903.92
#2005-02-21| 893.25
#2005-02-22| 888.77
#2005-02-23| 889.53
#2005-02-24| 888.42
#2005-02-25| 889.74
#2005-02-28| 890.83
#2005-03-01| 884.47
#2005-03-02| 899.82
#2005-03-03| 901.07
#2005-03-04| 896.07
#2005-03-07| 902.57
#2005-03-08| 910.84
#2005-03-09| 918.71
#2005-03-10| 915.90
#2005-03-11| 920.27
#2005-03-14| 914.24
#2005-03-15| 910.81
#2005-03-16| 904.10
#2005-03-17| 910.64
#2005-03-18| 903.04
#2005-03-21| 912.30
#2005-03-22| 907.42
#2005-03-23| 908.19
#2005-03-24| 921.73
#2005-03-25| 921.81
#2005-03-28| 933.02
#2005-03-29| 931.86
#2005-03-30| 940.14
#2005-03-31| 939.37
#2005-04-01| 940.14
#2005-04-04| 939.37
#2005-04-05| 941.15
#2005-04-06| 940.39
#2005-04-07| 956.05
#2005-04-08| 959.16
#2005-04-11| 956.44
#2005-04-12| 964.66
#2005-04-13| 966.15
#2005-04-14| 958.66
#2005-04-15| 939.93
#2005-04-18| 923.74
#2005-04-19| 914.61
#2005-04-20| 929.04
#2005-04-21| 948.43
#2005-04-22| 932.11
#2005-04-25| 921.01
#2005-04-26| 907.46
#2005-04-27| 893.44
#2005-04-28| 893.92
#2005-04-29| 894.48
#2005-05-02| 884.92
#2005-05-03| 884.48
#2005-05-04| 877.29
#2005-05-05| 869.86
#2005-05-06| 875.65
#2005-05-09| 874.50
#2005-05-10| 872.29
#2005-05-11| 873.24
#2005-05-12| 867.00
#2005-05-13| 878.96
#2005-05-16| 876.70
#2005-05-17| 878.40
#2005-05-18| 885.30
#2005-05-19| 882.78
#2005-05-20| 886.02
#2005-05-23| 876.97
#2005-05-24| 880.40
#2005-05-25| 881.65
#2005-05-26| 886.02
#2005-05-27| 889.25
#2005-05-30| 887.32
#2005-05-31| 902.17
#2005-06-01| 905.39
#2005-06-02| 906.93
#2005-06-03| 912.07
#2005-06-06| 908.08
#2005-06-07| 894.65
#2005-06-08| 911.45
#2005-06-09| 915.46
#2005-06-10| 924.66
#2005-06-13| 915.64
#2005-06-14| 911.82
#2005-06-15| 908.33
#2005-06-16| 904.91
#2005-06-17| 910.40
#2005-06-20| 884.12
#2005-06-21| 882.02
#2005-06-22| 878.39
#2005-06-23| 878.88
#2005-06-24| 878.88
#2005-06-27| 883.49
#2005-06-28| 879.97
#2005-06-29| 885.33
#2005-06-30| 886.14
#2005-07-01| 882.63
#2005-07-04| 886.23
#2005-07-05| 887.30
#2005-07-06| 892.23
#2005-07-07| 884.18
#2005-07-08| 889.25
#2005-07-11| 887.60
#2005-07-12| 890.45
#2005-07-13| 889.88
#2005-07-14| 889.61
#2005-07-15| 888.80
#2005-07-18| 899.24
#2005-07-19| 898.91
#2005-07-20| 893.22
#2005-07-21| 894.35
#2005-07-22| 889.31
#2005-07-25| 886.66
#2005-07-26| 893.65
#2005-07-27| 894.03
#2005-07-28| 896.50
#2005-07-29| 882.53
#2005-08-01| 876.96
#2005-08-02| 880.35
#2005-08-03| 871.57
#2005-08-04| 879.39
#2005-08-05| 875.19
#2005-08-08| 870.95
#2005-08-09| 876.06
#2005-08-10| 875.85
#2005-08-11| 878.61
#2005-08-12| 879.27
#2005-08-15| 879.21
#2005-08-16| 875.08
#2005-08-17| 873.08
#2005-08-18| 875.97
#2005-08-19| 880.55
#2005-08-22| 876.50
#2005-08-23| 876.20
#2005-08-24| 878.51
#2005-08-25| 879.49
#2005-08-26| 878.67
#2005-08-29| 869.96
#2005-08-30| 874.86
#2005-08-31| 860.16
#2005-09-01| 852.37
#2005-09-02| 853.12
#2005-09-05| 852.20
#2005-09-06| 853.51
#2005-09-07| 856.55
#2005-09-08| 861.62
#2005-09-09| 860.67
#2005-09-12| 858.76
#2005-09-13| 857.80
#2005-09-14| 854.01
#2005-09-15| 852.94
#2005-09-16| 843.44
#2005-09-19| 842.76
#2005-09-20| 835.20
#2005-09-21| 823.15
#2005-09-22| 824.45
#2005-09-23| 830.93
#2005-09-26| 826.19
#2005-09-27| 825.74
#2005-09-28| 833.27
#2005-09-29| 828.21
#2005-09-30| 825.50
#2005-10-03| 829.00
#2005-10-04| 832.62
#2005-10-05| 830.04
#2005-10-06| 829.61
#2005-10-07| 826.99
#2005-10-10| 823.80
#2005-10-11| 824.66
#2005-10-12| 819.34
#2005-10-13| 815.14
#2005-10-14| 808.72
#2005-10-17| 810.63
#2005-10-18| 818.18
#2005-10-19| 811.83
#2005-10-20| 812.53
#2005-10-21| 807.83
#2005-10-24| 822.13
#2005-10-25| 828.00
#2005-10-26| 828.86
#2005-10-27| 826.04
#2005-10-28| 824.64
#2005-10-31| 829.73
#2005-11-01| 834.59
#2005-11-02| 832.50
#2005-11-03| 823.67
#2005-11-04| 829.64
#2005-11-07| 842.24
#2005-11-08| 842.98
#2005-11-09| 843.31
#2005-11-10| 845.81
#2005-11-11| 849.82
#2005-11-14| 852.79
#2005-11-15| 856.37
#2005-11-16| 863.56
#2005-11-17| 861.57
#2005-11-18| 853.71
#2005-11-21| 848.90
#2005-11-22| 852.10
#2005-11-23| 850.03
#2005-11-24| 852.04
#2005-11-25| 848.59
#2005-11-28| 863.97
#2005-11-29| 865.88
#2005-11-30| 875.73
#2005-12-01| 879.03
#2005-12-02| 879.59
#2005-12-05| 871.18
#2005-12-06| 868.73
#2005-12-07| 868.75
#2005-12-08| 870.94
#2005-12-09| 873.13
#2005-12-12| 875.87
#2005-12-13| 871.34
#2005-12-14| 870.76
#2005-12-15| 875.87
#2005-12-16| 875.93
#2005-12-19| 870.84
#2005-12-20| 875.99
#2005-12-21| 881.38
#2005-12-22| 884.09
#2005-12-23| 885.23
#2005-12-26| 885.23
#2005-12-27| 891.09
#2005-12-28| 896.55
#2005-12-29| 907.86
#2005-12-30| 908.57
#2006-01-02| 914.08
#2006-01-03| 911.97
#2006-01-04| 914.75
#2006-01-05| 914.69
#2006-01-06| 916.27
#2006-01-09| 929.47
#2006-01-10| 936.55
#2006-01-11| 943.20
#2006-01-12| 945.94
#2006-01-13| 933.69
#2006-01-16| 933.35
#2006-01-17| 938.00
#2006-01-18| 938.82
#2006-01-19| 941.19
#2006-01-20| 943.05
#2006-01-23| 937.32
#2006-01-24| 932.94
#2006-01-25| 931.36
#2006-01-26| 936.02
#2006-01-27| 940.81
#2006-01-30| 932.82
#2006-01-31| 920.84
#2006-02-01| 916.14
#2006-02-02| 900.05
#2006-02-03| 880.52
#2006-02-06| 894.16
#2006-02-07| 898.26
#2006-02-08| 899.43
#2006-02-09| 892.47
#2006-02-10| 889.37
#2006-02-13| 888.38
#2006-02-14| 882.22
#2006-02-15| 879.59
#2006-02-16| 878.14
#2006-02-17| 877.34
#2006-02-20| 871.01
#2006-02-21| 872.63
#2006-02-22| 874.95
#2006-02-23| 865.25
#2006-02-24| 871.01
#2006-02-27| 875.75
#2006-02-28| 873.86
#2006-03-01| 879.36
#2006-03-02| 886.59
#2006-03-03| 883.99
#2006-03-06| 877.73
#2006-03-07| 875.13
#2006-03-08| 864.91
#2006-03-09| 868.12
#2006-03-10| 875.65
#2006-03-13| 877.62
#2006-03-14| 873.62
#2006-03-15| 860.63
#2006-03-16| 851.46
#2006-03-17| 856.14
#2006-03-20| 858.83
#2006-03-21| 870.40
#2006-03-22| 871.66
#2006-03-23| 884.48
#2006-03-24| 894.20
#2006-03-27| 901.12
#2006-03-28| 905.17
#2006-03-29| 916.88
#2006-03-30| 915.62
#2006-03-31| 921.14
#2006-04-03| 923.56
#2006-04-04| 924.93
#2006-04-05| 924.45
#2006-04-06| 925.80
#2006-04-07| 927.41
#2006-04-10| 917.77
#2006-04-11| 930.35
#2006-04-12| 929.60
#2006-04-13| 931.98
#2006-04-14| 931.98
#2006-04-17| 932.00
#2006-04-18| 915.78
#2006-04-19| 915.11
#2006-04-20| 910.32
#2006-04-21| 888.79
#2006-04-24| 896.77
#2006-04-25| 895.13
#2006-04-26| 874.97
#2006-04-27| 876.41
#2006-04-28| 878.11
#2006-05-01| 878.13
#2006-05-02| 876.99
#2006-05-03| 877.98
#2006-05-04| 879.45
#2006-05-05| 876.57
#2006-05-08| 877.46
#2006-05-09| 877.00
#2006-05-10| 876.76
#2006-05-11| 870.31
#2006-05-12| 867.18
#2006-05-15| 868.77
#2006-05-16| 875.39
#2006-05-17| 878.35
#2006-05-18| 877.87
#2006-05-19| 865.87
#2006-05-22| 859.88
#2006-05-23| 846.60
#2006-05-24| 825.20
#2006-05-25| 825.19
#2006-05-26| 821.19
#2006-05-29| 827.83
#2006-05-30| 838.83
#2006-05-31| 827.94
#2006-06-01| 827.57
#2006-06-02| 827.46
#2006-06-05| 829.01
#2006-06-06| 826.65
#2006-06-07| 818.55
#2006-06-08| 818.01
#2006-06-09| 819.62
#2006-06-12| 816.79
#2006-06-13| 805.62
#2006-06-14| 802.07
#2006-06-15| 800.30
#2006-06-16| 808.25
#2006-06-19| 810.11
#2006-06-20| 815.38
#2006-06-21| 813.44
#2006-06-22| 807.97
#2006-06-23| 803.90
#2006-06-26| 803.91
#2006-06-27| 801.94
#2006-06-28| 799.87
#2006-06-29| 794.06
#2006-06-30| 795.50
#2006-07-03| 800.04
#2006-07-04| 795.01
#2006-07-05| 794.01
#2006-07-06| 791.02
#2006-07-07| 794.25
#2006-07-10| 791.75
#2006-07-11| 798.49
#2006-07-12| 801.41
#2006-07-13| 805.34
#2006-07-14| 802.00
#2006-07-17| 800.88
#2006-07-18| 800.21
#2006-07-19| 800.04
#2006-07-20| 799.53
#2006-07-21| 799.04
#2006-07-24| 799.88
#2006-07-25| 799.93
#2006-07-26| 802.65
#2006-07-27| 794.33
#2006-07-28| 794.06
#2006-07-31| 795.71
#2006-08-01| 795.02
#2006-08-02| 792.77
#2006-08-03| 792.62
#2006-08-04| 791.49
#2006-08-07| 795.76
#2006-08-08| 794.90
#2006-08-09| 796.90
#2006-08-10| 795.14
#2006-08-11| 795.45
#2006-08-14| 794.99
#2006-08-15| 795.67
#2006-08-16| 795.69
#2006-08-17| 804.14
#2006-08-18| 805.97
#2006-08-21| 804.29
#2006-08-22| 812.06
#2006-08-23| 808.03
#2006-08-24| 811.23
#2006-08-25| 807.55
#2006-08-28| 812.58
#2006-08-29| 819.37
#2006-08-30| 823.42
#2006-08-31| 826.13
#2006-09-01| 837.02
#2006-09-04| 835.87
#2006-09-05| 835.34
#2006-09-06| 842.17
#2006-09-07| 835.08
#2006-09-08| 836.18
#2006-09-11| 829.66
#2006-09-12| 829.47
#2006-09-13| 832.71
#2006-09-14| 838.26
#2006-09-15| 842.82
#2006-09-18| 841.90
#2006-09-19| 842.01
#2006-09-20| 840.77
#2006-09-21| 841.22
#2006-09-22| 839.62
#2006-09-25| 839.07
#2006-09-26| 839.89
#2006-09-27| 840.61
#2006-09-28| 838.54
#2006-09-29| 835.48
#2006-10-02| 838.04
#2006-10-03| 838.99
#2006-10-04| 841.68
#2006-10-05| 847.44
#2006-10-06| 849.67
#2006-10-09| 846.83
#2006-10-10| 854.03
#2006-10-11| 850.07
#2006-10-12| 844.12
#2006-10-13| 848.65
#2006-10-16| 851.19
#2006-10-17| 848.63
#2006-10-18| 854.47
#2006-10-19| 858.21
#2006-10-20| 855.89
#2006-10-23| 853.59
#2006-10-24| 857.74
#2006-10-25| 854.89
#2006-10-26| 855.67
#2006-10-27| 855.57
#2006-10-30| 851.99
#2006-10-31| 846.01
#2006-11-01| 855.68
#2006-11-02| 861.41
#2006-11-03| 868.77
#2006-11-06| 865.97
#2006-11-07| 871.32
#2006-11-08| 871.28
#2006-11-09| 892.51
#2006-11-10| 899.01
#2006-11-13| 900.58
#2006-11-14| 909.61
#2006-11-15| 923.09
#2006-11-16| 919.77
#2006-11-17| 914.24
#2006-11-20| 922.21
#2006-11-21| 918.77
#2006-11-22| 923.40
#2006-11-23| 925.90
#2006-11-24| 929.97
#2006-11-27| 932.21
#2006-11-28| 932.73
#2006-11-29| 933.66
#2006-11-30| 942.05
#2006-12-01| 928.47
#2006-12-04| 933.19
#2006-12-05| 934.02
#2006-12-06| 938.89
#2006-12-07| 939.17
#2006-12-08| 933.89
#2006-12-11| 941.28
#2006-12-12| 942.26
#2006-12-13| 942.89
#2006-12-14| 944.99
#2006-12-15| 974.82
#2006-12-18| 986.94
#2006-12-19| 983.31
#2006-12-20| 986.49
#2006-12-21| 977.89
#2006-12-22| 985.60
#2006-12-25| 985.60
#2006-12-26| 985.56
#2006-12-27| 981.44
#2006-12-28| 992.81
#2006-12-29| 996.43
#2007-01-01| .
#2007-01-02| 986.74
#2007-01-03|1001.37
#2007-01-04|1006.59
#2007-01-05|1008.76
#2007-01-08|1002.63
#2007-01-09| 996.30
#2007-01-10| 991.89
#2007-01-11| 989.91
#2007-01-12| 996.29
#2007-01-15| 999.86
#2007-01-16|1009.74
#2007-01-17|1008.05
#2007-01-18|1000.68
#2007-01-19|1007.57
#2007-01-22|1009.10
#2007-01-23|1012.18
#2007-01-24|1009.91
#2007-01-25|1007.93
#2007-01-26|1005.34
#2007-01-29|1002.64
#2007-01-30|1007.79
#2007-01-31|1020.66
#2007-02-01|1029.92
#2007-02-02|1037.90
#2007-02-05|1050.19
#2007-02-06|1059.49
#2007-02-07|1064.76
#2007-02-08|1026.82
#2007-02-09|1036.15
#2007-02-12|1022.51
#2007-02-13|1004.48
#2007-02-14|1016.51
#2007-02-15|1035.05
#2007-02-16|1036.60
#2007-02-19|1039.39
#2007-02-20|1058.22
#2007-02-21|1050.36
#2007-02-22|1057.63
#2007-02-23|1052.09
#2007-02-26|1041.10
#2007-02-27|1017.01
#2007-02-28| 977.13
#2007-03-01| 990.74
#2007-03-02| 971.94
#2007-03-05| 955.44
#2007-03-06| 963.32
#2007-03-07| 976.22
#2007-03-08| 983.68
#2007-03-09| 998.14
#2007-03-12|1011.50
#2007-03-13|1016.76
#2007-03-14|1005.75
#2007-03-15|1021.52
#2007-03-16|1019.05
#2007-03-19|1014.74
#2007-03-20|1009.17
#2007-03-21| 995.32
#2007-03-22|1004.26
#2007-03-23|1005.62
#2007-03-26| 998.41
#2007-03-27|1006.78
#2007-03-28|1010.13
#2007-03-29|1002.84
#2007-03-30|1006.09
#2007-04-02|1008.28
#2007-04-03|1001.59
#2007-04-04|1000.21
#2007-04-05|1008.62
#2007-04-06|1008.62
#2007-04-09|1008.66
#2007-04-10|1005.62
#2007-04-11|1011.31
#2007-04-12|1001.93
#2007-04-13|1000.37
#2007-04-16|1002.66
#2007-04-17| 974.12
#2007-04-18| 966.79
#2007-04-19| 954.17
#2007-04-20| 966.22
#2007-04-23| 964.91
#2007-04-24| 963.01
#2007-04-25| 952.12
#2007-04-26| 939.61
#2007-04-27| 946.77
#2007-04-30| 938.87
#2007-05-01| 938.86
#2007-05-02| 924.84
#2007-05-03| 924.82
#2007-05-04| 920.07
#2007-05-07| 924.31
#2007-05-08| 922.84
#2007-05-09| 931.66
#2007-05-10| 945.96
#2007-05-11| 942.11
#2007-05-14| 944.10
#2007-05-15| 946.59
#2007-05-16| 947.99
#2007-05-17| 947.96
#2007-05-18| 958.43
#2007-05-21| 961.76
#2007-05-22| 965.82
#2007-05-23| 964.93
#2007-05-24| 954.32
#2007-05-25| 951.54
#2007-05-28| 958.21
#2007-05-29| 965.63
#2007-05-30| 967.72
#2007-05-31| 957.10
#2007-06-01| 967.41
#2007-06-04| 964.14
#2007-06-05| 952.22
#2007-06-06| 952.06
#2007-06-07| 954.37
#2007-06-08| 959.17
#2007-06-11| 958.37
#2007-06-12| 957.41
#2007-06-13| 968.02
#2007-06-14| 966.52
#2007-06-15| 964.92
#2007-06-18| 982.86
#2007-06-19| 974.52
#2007-06-20| 974.87
#2007-06-21| 980.31
#2007-06-22| 988.16
#2007-06-25| 986.92
#2007-06-26| 992.61
#2007-06-27| 990.21
#2007-06-28| 991.22
#2007-06-29| 988.72
#2007-07-02| 984.56
#2007-07-03| 980.98
#2007-07-04| 979.15
#2007-07-05| 982.15
#2007-07-06| 978.19
#2007-07-09| 985.99
#2007-07-10| 983.19
#2007-07-11| 972.85
#2007-07-12| 974.55
#2007-07-13| 974.29
#2007-07-16| 972.89
#2007-07-17| 978.18
#2007-07-18| 974.20
#2007-07-19| 978.03
#2007-07-20| 981.07
#2007-07-23| 979.41
#2007-07-24| 978.85
#2007-07-25| 978.03
#2007-07-26| 992.75
#2007-07-27| 981.43
#2007-07-30| 977.99
#2007-07-31| 972.62
#2007-08-01| 971.04
#2007-08-02| 971.77
#2007-08-03| 974.88
#2007-08-06| 982.70
#2007-08-07| 986.30
#2007-08-08| 985.49
#2007-08-09| 990.10
#2007-08-10| 987.97
#2007-08-13| 983.94
#2007-08-14| 988.26
#2007-08-15| 986.48
#2007-08-16| 970.62
#2007-08-17| 953.36
#2007-08-20| 961.88
#2007-08-21| 973.62
#2007-08-22| 979.83
#2007-08-23| 983.47
#2007-08-24| 980.42
#2007-08-27| 982.63
#2007-08-28| 979.86
#2007-08-29| 990.02
#2007-08-30| 990.13
#2007-08-31|1001.99
#2007-09-03| 999.89
#2007-09-04|1000.34
#2007-09-05|1001.90
#2007-09-06|1014.38
#2007-09-07|1022.00
#2007-09-10|1015.70
#2007-09-11|1029.63
#2007-09-12|1046.40
#2007-09-13|1071.93
#2007-09-14|1063.18
#2007-09-17|1057.41
#2007-09-18|1052.26
#2007-09-19|1058.92
#2007-09-20|1057.03
#2007-09-21|1052.29
#2007-09-24|1094.77
#2007-09-25|1092.27
#2007-09-26|1087.06
#2007-09-27|1091.06
#2007-09-28|1090.36
#2007-10-01|1084.84
#2007-10-02|1091.59
#2007-10-03|1091.35
#2007-10-04|1094.55
#2007-10-05|1091.73
#2007-10-08|1101.75
#2007-10-09|1096.64
#2007-10-10|1104.28
#2007-10-11|1097.75
#2007-10-12|1092.67
#2007-10-15|1079.29
#2007-10-16|1079.42
#2007-10-17|1076.67
#2007-10-18|1079.56
#2007-10-19|1078.71
#2007-10-22|1085.90
#2007-10-23|1088.23
#2007-10-24|1098.74
#2007-10-25|1093.99
#2007-10-26|1090.16
#2007-10-29|1086.47
#2007-10-30|1089.52
#2007-10-31|1098.74
#2007-11-01|1086.92
#2007-11-02|1098.57
#2007-11-05|1090.62
#2007-11-06|1111.57
#2007-11-07|1099.99
#2007-11-08|1091.83
#2007-11-09|1099.69
#2007-11-12|1109.26
#2007-11-13|1111.10
#2007-11-14|1113.41
#2007-11-15|1123.05
#2007-11-16|1131.86
#2007-11-19|1138.89
#2007-11-20|1094.25
#2007-11-21|1083.82
#2007-11-22|1067.91
#2007-11-23|1059.91
#2007-11-26|1072.87
#2007-11-27|1075.53
#2007-11-28|1069.41
#2007-11-29|1058.42
#2007-11-30|1062.47
#2007-12-03|1061.02
#2007-12-04|1053.02
#2007-12-05|1050.03
#2007-12-06|1045.40
#2007-12-07|1039.60
#2007-12-10|1035.11
#2007-12-11|1039.85
#2007-12-12|1032.14
#2007-12-13|1034.80
#2007-12-14|1044.55
#2007-12-17|1040.65
#2007-12-18|1041.11
#2007-12-19|1034.35
#2007-12-20|1024.53
#2007-12-21|1029.19
#2007-12-24|1026.74
#2007-12-25|1026.74
#2007-12-26|1026.80
#2007-12-27|1029.55
#2007-12-28|1042.56
#2007-12-31|1040.35
#2008-01-01| .
#2008-01-02|1037.88
#2008-01-03|1044.18
#2008-01-04|1050.07
#2008-01-07|1055.79
#2008-01-08|1052.59
#2008-01-09|1051.73
#2008-01-10|1051.38
#2008-01-11|1054.17
#2008-01-14|1041.43
#2008-01-15|1035.78
#2008-01-16|1024.17
#2008-01-17|1013.20
#2008-01-18|1002.44
#2008-01-21| 983.78
#2008-01-22| 936.54
#2008-01-23| 957.49
#2008-01-24| 960.05
#2008-01-25| 962.82
#2008-01-28| 936.31
#2008-01-29| 933.25
#2008-01-30| 939.33
#2008-01-31| 930.98
#2008-02-01| 946.14
#2008-02-04| 951.23
#2008-02-05| 958.74
#2008-02-06| 946.81
#2008-02-07| 951.83
#2008-02-08| 949.04
#2008-02-11| 949.50
#2008-02-12| 947.31
#2008-02-13| 944.63
#2008-02-14| 951.01
#2008-02-15| 936.90
#2008-02-18| 936.85
#2008-02-19| 942.03
#2008-02-20| 948.34
#2008-02-21| 968.16
#2008-02-22| 978.37
#2008-02-25| 985.23
#2008-02-26| 981.12
#2008-02-27| 965.93
#2008-02-28| 970.55
#2008-02-29| 967.88
#2008-03-03| 951.48
#2008-03-04| 949.32
#2008-03-05| 935.87
#2008-03-06| 935.78
#2008-03-07| 921.50
#2008-03-10| 922.63
#2008-03-11| 922.89
#2008-03-12| 919.95
#2008-03-13| 914.21
#2008-03-14| 903.72
#2008-03-17| 895.00
#2008-03-18| 893.91
#2008-03-19| 874.88
#2008-03-20| 863.27
#2008-03-21| 863.27
#2008-03-24| 863.25
#2008-03-25| 866.52
#2008-03-26| 861.61
#2008-03-27| 852.20
#2008-03-28| 851.03
#2008-03-31| 854.13
#2008-04-01| 851.03
#2008-04-02| 854.13
#2008-04-03| 854.12
#2008-04-04| 851.79
#2008-04-07| 856.33
#2008-04-08| 851.86
#2008-04-09| 859.59
#2008-04-10| 847.18
#2008-04-11| 848.83
#2008-04-14| 842.77
#2008-04-15| 844.65
#2008-04-16| 850.70
#2008-04-17| 828.06
#2008-04-18| 827.89
#2008-04-21| 823.62
#2008-04-22| 805.51
#2008-04-23| 813.53
#2008-04-24| 814.86
#2008-04-25| 811.31
#2008-04-28| 815.28
#2008-04-29| 814.90
#2008-04-30| 814.71
#2008-05-01| 814.69
#2008-05-02| 803.62
#2008-05-05| 809.00
#2008-05-06| 804.72
#2008-05-07| 816.31
#2008-05-08| 812.90
#2008-05-09| 818.24
#2008-05-12| 831.38
#2008-05-13| 817.96
#2008-05-14| 823.84
#2008-05-15| 816.53
#2008-05-16| 831.16
#2008-05-19| 823.00
#2008-05-20| 827.69
#2008-05-21| 827.81
#2008-05-22| 826.71
#2008-05-23| 827.06
#2008-05-26| 806.04
#2008-05-27| 809.29
#2008-05-28| 816.85
#2008-05-29| 807.02
#2008-05-30| 806.46
#2008-06-02| 796.71
#2008-06-03| 785.72
#2008-06-04| 780.79
#2008-06-05| 783.82
#2008-06-06| 788.03
#2008-06-09| 783.91
#2008-06-10| 785.35
#2008-06-11| 779.41
#2008-06-12| 782.09
#2008-06-13| 780.80
#2008-06-16| 781.66
#2008-06-17| 780.05
#2008-06-18| 780.66
#2008-06-19| 782.55
#2008-06-20| 785.43
#2008-06-23| 785.45
#2008-06-24| 785.45
#2008-06-25| 784.88
#2008-06-26| 794.35
#2008-06-27| 776.24
#2008-06-30| 777.07
#2008-07-01| 759.43
#2008-07-02| 760.24
#2008-07-03| 760.24
#2008-07-04| 760.24
#2008-07-07| 767.70
#2008-07-08| 779.40
#2008-07-09| 772.21
#2008-07-10| 779.66
#2008-07-11| 786.58
#2008-07-14| 767.49
#2008-07-15| 773.49
#2008-07-16| 772.18
#2008-07-17| 765.95
#2008-07-18| 763.20
#2008-07-21| 764.28
#2008-07-22| 750.42
#2008-07-23| 752.45
#2008-07-24| 746.65
#2008-07-25| 743.86
#2008-07-28| 736.71
#2008-07-29| 723.66
#2008-07-30| 739.97
#2008-07-31| 729.02
#2008-08-01| 717.85
#2008-08-04| 715.75
#2008-08-05| 719.24
#2008-08-06| 720.54
#2008-08-07| 711.90
#2008-08-08| 725.05
#2008-08-11| 729.59
#2008-08-12| 722.82
#2008-08-13| 717.78
#2008-08-14| 727.16
#2008-08-15| 713.74
#2008-08-18| 716.06
#2008-08-19| 714.02
#2008-08-20| 723.39
#2008-08-21| 724.61
#2008-08-22| 729.15
#2008-08-25| 736.56
#2008-08-26| 741.71
#2008-08-27| 746.36
#2008-08-28| 755.36
#2008-08-29| 751.78
#2008-09-01| 752.33
#2008-09-02| 754.92
#2008-09-03| 753.13
#2008-09-04| 760.57
#2008-09-05| 764.64
#2008-09-08| 759.84
#2008-09-09| 748.44
#2008-09-10| 744.94
#2008-09-11| 736.39
#2008-09-12| 752.73
#2008-09-15| 751.19
#2008-09-16| 748.64
#2008-09-17| 740.89
#2008-09-18| 739.86
#2008-09-19| 734.00
#2008-09-22| 727.75
#2008-09-23| 728.77
#2008-09-24| 718.13
#2008-09-25| 715.79
#2008-09-26| 713.92
#2008-09-29| 714.55
#2008-09-30| 695.54
#2008-10-01| 706.18
#2008-10-02| 694.42
#2008-10-03| 668.49
#2008-10-06| 658.80
#2008-10-07| 650.46
#2008-10-08| 641.88
#2008-10-09| 645.67
#2008-10-10| 634.65
#2008-10-13| 627.37
#2008-10-14| 632.96
#2008-10-15| 621.52
#2008-10-16| 616.64
#2008-10-17| 621.50
#2008-10-20| 623.24
#2008-10-21| 616.59
#2008-10-22| 612.61
#2008-10-23| 604.69
#2008-10-24| 604.34
#2008-10-27| 604.69
#2008-10-28| 590.28
#2008-10-29| 587.26
#2008-10-30| 572.41
#2008-10-31| 581.31
#2008-11-03| 571.71
#2008-11-04| 563.97
#2008-11-05| 567.69
#2008-11-06| 564.46
#2008-11-07| 562.25
#2008-11-10| 561.16
#2008-11-11| 561.61
#2008-11-12| 558.49
#2008-11-13| 561.07
#2008-11-14| 557.37
#2008-11-17| 557.64
#2008-11-18| 539.43
#2008-11-19| 537.59
#2008-11-20| 532.49
#2008-11-21| 524.57
#2008-11-24| 530.83
#2008-11-25| 519.51
#2008-11-26| 518.75
#2008-11-27| 509.94
#2008-11-28| 520.54
#2008-12-01| 521.19
#2008-12-02| 504.80
#2008-12-03| 488.72
#2008-12-04| 474.69
#2008-12-05| 460.96
#2008-12-08| 461.46
#2008-12-09| 461.95
#2008-12-10| 455.45
#2008-12-11| 450.09
#2008-12-12| 451.75
#2008-12-15| 449.04
#2008-12-16| 447.59
#2008-12-17| 446.93
#2008-12-18| 445.84
#2008-12-19| 454.47
#2008-12-22| 451.55
#2008-12-23| 458.22
#2008-12-24| 458.22
#2008-12-25| 458.22
#2008-12-26| 458.22
#2008-12-29| 465.68
#2008-12-30| 465.81
#2008-12-31| 465.82
#2009-01-01| .
#2009-01-02| 465.81
#2009-01-05| 469.51
#2009-01-06| 475.15
#2009-01-07| 502.69
#2009-01-08| 500.63
#2009-01-09| 509.95
#2009-01-12| 506.16
#2009-01-13| 505.28
#2009-01-14| 506.30
#2009-01-15| 499.64
#2009-01-16| 496.86
#2009-01-19| 500.50
#2009-01-20| 494.82
#2009-01-21| 502.48
#2009-01-22| 493.82
#2009-01-23| 497.57
#2009-01-26| 495.24
#2009-01-27| 484.50
#2009-01-28| 485.23
#2009-01-29| 486.26
#2009-01-30| 484.14
#2009-02-02| 461.51
#2009-02-03| 465.88
#2009-02-04| 469.73
#2009-02-05| 447.08
#2009-02-06| 442.72
#2009-02-09| 446.28
#2009-02-10| 446.23
#2009-02-11| 446.37
#2009-02-12| 447.01
#2009-02-13| 438.15
#2009-02-16| 431.49
#2009-02-17| 426.15
#2009-02-18| 423.04
#2009-02-19| 430.12
#2009-02-20| 421.58
#2009-02-23| 419.10
#2009-02-24| 425.86
#2009-02-25| 431.53
#2009-02-26| 421.07
#2009-02-27| 435.19
#2009-03-02| 406.24
#2009-03-03| 402.43
#2009-03-04| 407.01
#2009-03-05| 406.28
#2009-03-06| 398.45
#2009-03-09| 393.03
#2009-03-10| 406.25
#2009-03-11| 395.69
#2009-03-12| 382.74
#2009-03-13| 382.30
#2009-03-16| 383.88
#2009-03-17| 379.92
#2009-03-18| 378.38
#2009-03-19| 375.39
#2009-03-20| 369.26
#2009-03-23| 364.64
#2009-03-24| 351.56
#2009-03-25| 356.64
#2009-03-26| 358.38
#2009-03-27| 359.06
#2009-03-30| 362.56
#2009-03-31| 366.45
#2009-04-01| 369.48
#2009-04-02| 360.02
#2009-04-03| 360.24
#2009-04-06| 361.55
#2009-04-07| 360.27
#2009-04-08| 359.09
#2009-04-09| 362.38
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 377.89
#2009-04-15| 376.57
#2009-04-16| 377.75
#2009-04-17| 386.28
#2009-04-20| 384.52
#2009-04-21| 374.64
#2009-04-22| 383.96
#2009-04-23| 387.41
#2009-04-24| 394.22
#2009-04-27| 392.94
#2009-04-28| 383.98
#2009-04-29| 385.45
#2009-04-30| 388.75
#2009-05-01| .
#2009-05-04| 386.93
#2009-05-05| 385.70
#2009-05-06| 389.56
#2009-05-07| 389.85
#2009-05-08| 385.95
#2009-05-11| 395.66
#2009-05-12| 395.96
#2009-05-13| 394.89
#2009-05-14| 389.72
#2009-05-15| 389.24
#2009-05-18| 392.31
#2009-05-19| 391.51
#2009-05-20| 393.67
#2009-05-21| .
#2009-05-22| 384.61
#2009-05-25| 378.34
#2009-05-26| 379.41
#2009-05-27| 393.60
#2009-05-28| 421.19
#2009-05-29| 417.25
#2009-06-01| 433.39
#2009-06-02| 451.52
#2009-06-03| 449.42
#2009-06-04| 452.49
#2009-06-05| 457.49
#2009-06-08| 460.52
#2009-06-09| 471.15
#2009-06-10| 471.40
#2009-06-11| 456.80
#2009-06-12| 449.42
#2009-06-15| 449.97
#2009-06-16| 439.00
#2009-06-17| 430.36
#2009-06-18| 422.80
#2009-06-19| 427.93
#2009-06-22| 424.02
#2009-06-23| 423.52
#2009-06-24| .
#2009-06-25| 424.69
#2009-06-26| 422.12
#2009-06-29| 411.68
#2009-06-30| 417.59
#2009-07-01| 417.59
#2009-07-02| 417.59
#2009-07-03| 412.33
#2009-07-06| 414.73
#2009-07-07| 415.51
#2009-07-08| 415.57
#2009-07-09| 414.55
#2009-07-10| 409.54
#2009-07-13| 407.20
#2009-07-14| 412.77
#2009-07-15| 413.61
#2009-07-16| 412.84
#2009-07-17| 410.05
#2009-07-20| 411.96
#2009-07-21| 416.35
#2009-07-22| 420.38
#2009-07-23| 418.42
#2009-07-24| 410.60
#2009-07-27| 414.14
#2009-07-28| 410.85
#2009-07-29| 422.55
#2009-07-30| 420.61
#2009-07-31| 419.81
#2009-08-03| 431.53
#2009-08-04| 443.13
#2009-08-05| 437.55
#2009-08-06| 437.13
#2009-08-07| 434.19
#2009-08-10| 435.84
#2009-08-11| 437.87
#2009-08-12| 439.81
#2009-08-13| 439.36
#2009-08-14| 438.47
#2009-08-17| 445.87
#2009-08-18| 454.37
#2009-08-19| 451.77
#2009-08-20| 452.21
#2009-08-21| 453.32
#2009-08-24| 455.24
#2009-08-25| 456.86
#2009-08-26| 467.96
#2009-08-27| 487.73
#2009-08-28| 487.33
#2009-08-31| 484.45
#2009-09-01| 504.50
#2009-09-02| 494.73
#2009-09-03| 561.68
#2009-09-04| 556.48
#2009-09-07| 557.48
#2009-09-08| 580.97
#2009-09-09| 605.80
#2009-09-10| 600.96
#2009-09-11| 632.81
#2009-09-14| 621.72
#2009-09-15| 626.45
#2009-09-16| 597.07
#2009-09-17| 630.75
#2009-09-18| 655.08
#2009-09-21| 662.90
#2009-09-22| 716.27
#2009-09-23| 720.76
#2009-09-24| 701.54
#2009-09-25| 709.54
#2009-09-28| 698.25
#2009-09-29| 670.72
#2009-09-30| 648.37
#2009-10-01| 650.46
#2009-10-02| 650.72
#2009-10-05| 642.40
#2009-10-06| 646.99
#2009-10-07| 641.35
#2009-10-08| 634.78
#2009-10-09| 619.63
#2009-10-12| 616.81
#2009-10-13| 624.27
#2009-10-14| 630.03
#2009-10-15| 612.87
#2009-10-16| 621.84
#2009-10-19| 613.22
#2009-10-20| 614.44
#2009-10-21| 606.77
#2009-10-22| 603.24
#2009-10-23| 601.69
#2009-10-26| 605.33
#2009-10-27| 583.59
#2009-10-28| 583.77
#2009-10-29| 582.18
#2009-10-30| 587.82
#2009-11-02| 585.00
#2009-11-03| 576.77
#2009-11-04| 576.35
#2009-11-05| 577.68
#2009-11-06| 582.12
#2009-11-09| 582.80
#2009-11-10| 584.01
#2009-11-11| 576.79
#2009-11-12| 584.16
#2009-11-13| 592.01
#2009-11-16| 595.53
#2009-11-17| 592.52
#2009-11-18| 587.78
#2009-11-19| 582.60
#2009-11-20| 598.68
#2009-11-23| 604.26
#2009-11-24| 607.15
#2009-11-25| 598.99
#2009-11-26| 597.33
#2009-11-27| 594.85
#2009-11-30| 602.56
#2009-12-01| 595.72
#2009-12-02| 601.12
#2009-12-03| 603.10
#2009-12-04| 606.13
#2009-12-07| 595.95
#2009-12-08| 594.32
#2009-12-09| 586.06
#2009-12-10| 584.44
#2009-12-11| 591.72
#2009-12-14| 583.72
#2009-12-15| 581.60
#2009-12-16| 578.94
#2009-12-17| 575.24
#2009-12-18| 573.73
#2009-12-21| 569.12
#2009-12-22| 571.18
#2009-12-23| 563.68
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 561.24
#2009-12-29| 569.32
#2009-12-30| 583.19
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 587.72
#2010-01-05| 576.75
#2010-01-06| 577.98
#2010-01-07| 575.02
#2010-01-08| 583.60
#2010-01-11| 582.40
#2010-01-12| 591.34
#2010-01-13| 585.70
#2010-01-14| 596.51
#2010-01-15| 598.95
#2010-01-18| 607.24
#2010-01-19| 601.69
#2010-01-20| 596.97
#2010-01-21| 596.55
#2010-01-22| 600.25
#2010-01-25| 600.65
#2010-01-26| 607.22
#2010-01-27| 615.22
#2010-01-28| 621.55
#2010-01-29| 608.33
#2010-02-01| 638.73
#2010-02-02| 660.70
#2010-02-03| 641.15
#2010-02-04| 645.08
#2010-02-05| 615.75
#2010-02-08| 637.69
#2010-02-09| 634.68
#2010-02-10| 630.55
#2010-02-11| 638.54
#2010-02-12| 619.98
#2010-02-15| 619.62
#2010-02-16| 619.58
#2010-02-17| 622.48
#2010-02-18| 631.66
#2010-02-19| 632.52
#2010-02-22| 638.77
#2010-02-23| 639.17
#2010-02-24| 637.42
#2010-02-25| 635.54
#2010-02-26| 648.18
#2010-03-01| 650.78
#2010-03-02| 650.39
#2010-03-03| 655.98
#2010-03-04| 653.98
#2010-03-05| 659.17
#2010-03-08| 662.33
#2010-03-09| 658.74
#2010-03-10| 660.58
#2010-03-11| 660.09
#2010-03-12| 660.16
#2010-03-15| 656.12
#2010-03-16| 668.08
#2010-03-17| 672.15
#2010-03-18| 682.93
#2010-03-19| 688.46
#2010-03-22| 688.70
#2010-03-23| 684.56
#2010-03-24| 679.29
#2010-03-25| 673.54
#2010-03-26| 684.80
#2010-03-29| 684.69
#2010-03-30| 681.35
#2010-03-31| 692.55
#2010-04-01| 696.05
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 692.24
#2010-04-07| 699.18
#2010-04-08| 694.13
#2010-04-09| 698.01
#2010-04-12| 743.89
#2010-04-13| 720.76
#2010-04-14| 719.66
#2010-04-15| 727.52
#2010-04-16| 733.36
#2010-04-19| 730.20
#2010-04-20| 727.83
#2010-04-21| 717.50
#2010-04-22| 703.93
#2010-04-23| 708.96
#2010-04-26| 721.77
#2010-04-27| 716.72
#2010-04-28| 691.82
#2010-04-29| 691.66
#2010-04-30| 699.07
#2010-05-03| 686.29
#2010-05-04| 687.60
#2010-05-05| 686.80
#2010-05-06| 664.97
#2010-05-07| 640.07
#2010-05-10| 651.83
#2010-05-11| 694.90
#2010-05-12| 700.90
#2010-05-13| .
#2010-05-14| 692.31
#2010-05-17| 691.99
#2010-05-18| 694.43
#2010-05-19| 694.33
#2010-05-20| 658.66
#2010-05-21| 655.36
#2010-05-24| 659.70
#2010-05-25| 637.16
#2010-05-26| 638.33
#2010-05-27| 657.05
#2010-05-28| 659.34
#2010-05-31| 652.24
#2010-06-01| 642.99
#2010-06-02| 691.13
#2010-06-03| 688.53
#2010-06-04| 688.61
#2010-06-07| 687.50
#2010-06-08| 685.63
#2010-06-09| 686.40
#2010-06-10| 691.12
#2010-06-11| 686.38
#2010-06-14| 690.55
#2010-06-15| 691.77
#2010-06-16| 690.82
#2010-06-17| 692.45
#2010-06-18| 692.81
#2010-06-21| 695.02
#2010-06-22| 688.40
#2010-06-23| 688.94
#2010-06-24| .
#2010-06-25| 688.95
#2010-06-28| 684.21
#2010-06-29| 686.07
#2010-06-30| 680.01
#2010-07-01| 664.59
#2010-07-02| 660.76
#2010-07-05| 663.28
#2010-07-06| 663.14
#2010-07-07| 672.88
#2010-07-08| 694.47
#2010-07-09| 679.56
#2010-07-12| 687.14
#2010-07-13| 692.96
#2010-07-14| 697.84
#2010-07-15| 699.00
#2010-07-16| 698.51
#2010-07-19| 697.72
#2010-07-20| 715.84
#2010-07-21| 719.28
#2010-07-22| 719.94
#2010-07-23| 734.98
#2010-07-26| 736.90
#2010-07-27| 726.52
#2010-07-28| 726.54
#2010-07-29| 734.24
#2010-07-30| 729.59
#2010-08-02| 735.01
#2010-08-03| 742.72
#2010-08-04| 741.02
#2010-08-05| 743.79
#2010-08-06| 751.67
#2010-08-09| 758.28
#2010-08-10| 758.42
#2010-08-11| 760.90
#2010-08-12| 761.79
#2010-08-13| 765.39
#2010-08-16| 769.32
#2010-08-17| 768.78
#2010-08-18| 785.60
#2010-08-19| 797.53
#2010-08-20| 789.98
#2010-08-23| 783.86
#2010-08-24| 778.66
#2010-08-25| 777.56
#2010-08-26| 783.68
#2010-08-27| 789.99
#2010-08-30| 791.50
#2010-08-31| 800.00
#2010-09-01| 800.51
#2010-09-02| 805.78
#2010-09-03| 807.63
#2010-09-06| 810.49
#2010-09-07| 810.92
#2010-09-08| 811.98
#2010-09-09| 837.79
#2010-09-10| 843.61
#2010-09-13| 845.49
#2010-09-14| 867.01
#2010-09-15| 845.72
#2010-09-16| 859.82
#2010-09-17| 865.97
#2010-09-20| 881.50
#2010-09-21| 866.00
#2010-09-22| 861.54
#2010-09-23| 855.84
#2010-09-24| 853.31
#2010-09-27| 840.48
#2010-09-28| 856.12
#2010-09-29| 853.98
#2010-09-30| 858.49
#2010-10-01| 873.31
#2010-10-04| 869.66
#2010-10-05| 901.85
#2010-10-06| 901.53
#2010-10-07| 909.76
#2010-10-08| 912.39
#2010-10-11| 913.65
#2010-10-12| 915.37
#2010-10-13| 912.76
#2010-10-14| 914.22
#2010-10-15| 918.43
#2010-10-18| 920.55
#2010-10-19| 922.25
#2010-10-20| 924.08
#2010-10-21| 919.08
#2010-10-22| 902.44
#2010-10-25| 904.69
#2010-10-26| 913.13
#2010-10-27| 915.10
#2010-10-28| 911.19
#2010-10-29| 919.70
#2010-11-01| 915.14
#2010-11-02| 913.45
#2010-11-03| 924.58
#2010-11-04| 935.39
#2010-11-05| 922.55
#2010-11-08| 938.86
#2010-11-09| 931.09
#2010-11-10| 928.18
#2010-11-11| 934.57
#2010-11-12| 936.79
#2010-11-15| 931.12
#2010-11-16| 931.16
#2010-11-17| 931.65
#2010-11-18| 926.07
#2010-11-19| 934.16
#2010-11-22| 934.89
#2010-11-23| 929.80
#2010-11-24| 908.09
#2010-11-25| 919.85
#2010-11-26| 935.97
#2010-11-29| 949.30
#2010-11-30| 951.58
#2010-12-01| 945.18
#2010-12-02| 966.41
#2010-12-03| 964.23
#2010-12-06| 975.16
#2010-12-07| 978.08
#2010-12-08| 989.78
#2010-12-09| 987.83
#2010-12-10| 990.60
#2010-12-13|1000.53
#2010-12-14|1001.87
#2010-12-15| 991.64
#2010-12-16| 997.67
#2010-12-17| 990.15
#2010-12-20| 987.47
#2010-12-21| 983.96
#2010-12-22| 980.87
#2010-12-23| 982.21
#2010-12-24| .
#2010-12-27| 975.79
#2010-12-28| 974.10
#2010-12-29| 987.10
#2010-12-30| 995.19
#2010-12-31| .
#2011-01-03| 987.03
#2011-01-04| 990.58
#2011-01-05| 989.72
#2011-01-06| 988.89
#2011-01-07| 994.18
#2011-01-10| 984.12
#2011-01-11| 991.81
#2011-01-12| 989.56
#2011-01-13|1002.45
#2011-01-14| 999.39
#2011-01-17| 987.28
#2011-01-18| 988.85
#2011-01-19| 983.05
#2011-01-20| 971.28
#2011-01-21| 971.26
#2011-01-24| 971.38
#2011-01-25| 966.07
#2011-01-26| 958.17
#2011-01-27| 961.77
#2011-01-28| 963.03
#2011-01-31| 969.54
#2011-02-01| 963.52
#2011-02-02| 984.35
#2011-02-03| 975.64
#2011-02-04| 981.89
#2011-02-07| 986.16
#2011-02-08| 994.29
#2011-02-09| 995.65
#2011-02-10| 994.96
#2011-02-11| 996.90
#2011-02-14|1001.16
#2011-02-15| 987.15
#2011-02-16| 987.12
#2011-02-17| 991.18
#2011-02-18| 995.71
#2011-02-21| 995.53
#2011-02-22| 997.79
#2011-02-23| 989.37
#2011-02-24| 987.18
#2011-02-25| 999.55
#2011-02-28|1007.33
#2011-03-01|1005.20
#2011-03-02| 995.39
#2011-03-03| 997.50
#2011-03-04| 998.64
#2011-03-07| 994.37
#2011-03-08| 983.01
#2011-03-09| 976.59
#2011-03-10| 973.67
#2011-03-11| 973.63
#2011-03-14| 959.82
#2011-03-15| 921.87
#2011-03-16| 973.41
#2011-03-17| 963.16
#2011-03-18| 973.23
#2011-03-21| 983.45
#2011-03-22| 979.82
#2011-03-23| 980.57
#2011-03-24| 974.24
#2011-03-25| 989.74
#2011-03-28| 995.34
#2011-03-29| 998.58
#2011-03-30| 999.23
#2011-03-31| 993.72
#2011-04-01| 993.14
#2011-04-04| 997.87
#2011-04-05|1003.52
#2011-04-06|1015.37
#2011-04-07|1012.32
#2011-04-08|1005.88
#2011-04-11| 996.43
#2011-04-12| 993.84
#2011-04-13| 998.49
#2011-04-14|1000.53
#2011-04-15| 998.67
#2011-04-18|1012.30
#2011-04-19| 999.74
#2011-04-20|1019.80
#2011-04-21|1013.67
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1016.39
#2011-04-27| 996.62
#2011-04-28|1005.26
#2011-04-29| 999.97
#2011-05-02| 999.03
#2011-05-03| 997.97
#2011-05-04| 998.46
#2011-05-05| 995.13
#2011-05-06| 997.00
#2011-05-09|1007.31
#2011-05-10| 991.65
#2011-05-11| 969.75
#2011-05-12| 973.14
#2011-05-13| 973.89
#2011-05-16| 978.39
#2011-05-17| 976.18
#2011-05-18| 969.93
#2011-05-19| 979.34
#2011-05-20| 985.23
#2011-05-23| 989.15
#2011-05-24| 985.54
#2011-05-25| 984.79
#2011-05-26| 984.68
#2011-05-27| 984.10
#2011-05-30| 982.95
#2011-05-31| 984.70
#2011-06-01| 966.40
#2011-06-02| .
#2011-06-03| 979.35
#2011-06-06| 986.00
#2011-06-07| 988.31
#2011-06-08| 986.07
#2011-06-09| 985.92
#2011-06-10| 976.62
#2011-06-13| 990.32
#2011-06-14| 982.23
#2011-06-15| 997.65
#2011-06-16| 990.72
#2011-06-17| 988.25
#2011-06-20| 972.43
#2011-06-21| 976.10
#2011-06-22| 983.63
#2011-06-23| 981.14
#2011-06-24| .
#2011-06-27| 977.71
#2011-06-28| 982.04
#2011-06-29| 973.16
#2011-06-30|1000.00
#2011-07-01|1000.83
#2011-07-04|1008.05
#2011-07-05|1009.12
#2011-07-06|1005.74
#2011-07-07|1016.00
#2011-07-08|1031.52
#2011-07-11|1025.81
#2011-07-12|1012.20
#2011-07-13|1017.33
#2011-07-14|1008.19
#2011-07-15|1002.31
#2011-07-18|1006.53
#2011-07-19|1000.56
#2011-07-20|1017.29
#2011-07-21|1014.03
#2011-07-22|1008.26
#2011-07-25|1013.99
#2011-07-26|1019.47
#2011-07-27|1011.32
#2011-07-28|1018.50
#2011-07-29|1013.29
#2011-08-01|1020.33
#2011-08-02|1010.28
#2011-08-03|1002.76
#2011-08-04| 992.98
#2011-08-05| 969.12
#2011-08-08| 932.68
#2011-08-09| 907.96
#2011-08-10| 928.42
#2011-08-11| 918.46
#2011-08-12| 922.39
#2011-08-15| 930.35
#2011-08-16| 953.09
#2011-08-17| 945.88
#2011-08-18| 923.23
#2011-08-19| 892.93
#2011-08-22| 908.20
#2011-08-23| 909.84
#2011-08-24| 915.15
#2011-08-25| 915.76
#2011-08-26| 906.63
#2011-08-29| 920.80
#2011-08-30| 916.43
#2011-08-31| 915.64
#2011-09-01| 924.84
#2011-09-02| 908.64
#2011-09-05| 900.16
#2011-09-06| 902.35
#2011-09-07| 905.35
#2011-09-08| 906.44
#2011-09-09| 908.31
#2011-09-12| 887.29
#2011-09-13| 885.16
#2011-09-14| 888.11
#2011-09-15| 892.78
#2011-09-16| 900.12
#2011-09-19| 893.67
#2011-09-20| 889.61
#2011-09-21| 892.28
#2011-09-22| 884.27
#2011-09-23| 865.10
#2011-09-26| 872.64
#2011-09-27| 896.79
#2011-09-28| 892.50
#2011-09-29| 873.02
#2011-09-30| 876.95
#2011-10-03| 871.18
#2011-10-04| 866.60
#2011-10-05| 877.17
#2011-10-06| 898.59
#2011-10-07| 899.21
#2011-10-10| 915.58
#2011-10-11| 918.81
#2011-10-12| 913.99
#2011-10-13| 909.03
#2011-10-14| 914.71
#2011-10-17| 921.97
#2011-10-18| 907.81
#2011-10-19| 914.35
#2011-10-20| 914.06
#2011-10-21| 929.44
#2011-10-24| 934.20
#2011-10-25| 931.57
#2011-10-26| 948.78
#2011-10-27| 962.60
#2011-10-28| 955.83
#2011-10-31| 954.53
#2011-11-01| 949.43
#2011-11-02| 936.65
#2011-11-03| 937.78
#2011-11-04| 944.51
#2011-11-07| 942.25
#2011-11-08| 943.46
#2011-11-09| 934.62
#2011-11-10| 930.80
#2011-11-11| 948.48
#2011-11-14| 951.60
#2011-11-15| 945.45
#2011-11-16| 950.51
#2011-11-17| 923.51
#2011-11-18| 927.59
#2011-11-21| 926.36
#2011-11-22| 914.42
#2011-11-23| 901.76
#2011-11-24| 887.95
#2011-11-25| 866.09
#2011-11-28| 872.01
#2011-11-29| 864.48
#2011-11-30| 864.88
#2011-12-01| 870.87
#2011-12-02| 863.54
#2011-12-05| 861.79
#2011-12-06| 857.50
#2011-12-07| 864.18
#2011-12-08| 861.95
#2011-12-09| 853.29
#2011-12-12| 852.09
#2011-12-13| 850.78
#2011-12-14| 845.29
#2011-12-15| 841.48
#2011-12-16| 840.38
#2011-12-19| 844.17
#2011-12-20| 852.12
#2011-12-21| 859.72
#2011-12-22| 864.33
#2011-12-23| 866.42
#2011-12-26| .
#2011-12-27| 856.60
#2011-12-28| 863.83
#2011-12-29| 867.65
#2011-12-30| 874.66
#2012-01-02| 874.35
#2012-01-03| 884.06
#2012-01-04| 885.10
#2012-01-05| 884.53
#2012-01-06| 894.69
#2012-01-09| 893.29
#2012-01-10| 903.77
#2012-01-11| 902.74
#2012-01-12| 909.01
#2012-01-13| 913.02
#2012-01-16| 901.70
#2012-01-17| 915.88
#2012-01-18| 928.78
#2012-01-19| 921.18
#2012-01-20| 921.03
#2012-01-23| 920.03
#2012-01-24| 927.44
#2012-01-25| 923.90
#2012-01-26| 924.27
#2012-01-27| 921.39
#2012-01-30| 916.27
#2012-01-31| 918.25
#2012-02-01| 919.58
#2012-02-02| 926.55
#2012-02-03| 927.36
#2012-02-06| 940.87
#2012-02-07| .
#2012-02-08| 950.18
#2012-02-09| 948.69
#2012-02-10| 940.30
#2012-02-13| 944.97
#2012-02-14| 949.89
#2012-02-15| 939.72
#2012-02-16| 939.96
#2012-02-17| 949.35
#2012-02-20| 948.30
#2012-02-21| 944.70
#2012-02-22| 952.67
#2012-02-23| 946.57
#2012-02-24| 943.45
#2012-02-27| 942.57
#2012-02-28| 941.42
#2012-02-29| 937.65
#2012-03-01| 939.49
#2012-03-02| 943.10
#2012-03-05| 943.84
#2012-03-06| 938.84
#2012-03-07| 940.83
#2012-03-08| 942.06
#2012-03-09| 940.81
#2012-03-12| 937.06
#2012-03-13| 934.65
#2012-03-14| 936.31
#2012-03-15| 939.88
#2012-03-16| 944.23
#2012-03-19| 946.48
#2012-03-20| 945.90
#2012-03-21| 949.24
#2012-03-22| 947.49
#2012-03-23| 946.50
#2012-03-26| 945.85
#2012-03-27| 951.35
#2012-03-28| 947.37
#2012-03-29| 942.52
#2012-03-30| 930.77
#2012-04-02| 931.12
#2012-04-03| 934.83
#2012-04-04| 934.20
#2012-04-05| 935.18
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 934.23
#2012-04-11| 929.64
#2012-04-12| 935.71
#2012-04-13| 946.61
#2012-04-16| 944.61
#2012-04-17| 938.15
#2012-04-18| 946.09
#2012-04-19| 951.60
#2012-04-20| 952.01
#2012-04-23| 941.09
#2012-04-24| 945.26
#2012-04-25| 944.03
#2012-04-26| 944.81
#2012-04-27| 938.54
#2012-04-30| 938.37
#2012-05-01| .
#2012-05-02| 943.56
#2012-05-03| 954.28
#2012-05-04| 962.63
#2012-05-07| 964.45
#2012-05-08| 985.91
#2012-05-09| 992.17
#2012-05-10| 978.74
#2012-05-11| 983.91
#2012-05-14| 964.93
#2012-05-15| 957.00
#2012-05-16| 946.14
#2012-05-17| .
#2012-05-18| 931.43
#2012-05-21| 946.73
#2012-05-22| 947.38
#2012-05-23| 935.84
#2012-05-24| 936.08
#2012-05-25| 933.78
#2012-05-28| 935.43
#2012-05-29| 932.95
#2012-05-30| 934.47
#2012-05-31| 914.01
#2012-06-01| 891.46
#2012-06-04| 888.00
#2012-06-05| 905.98
#2012-06-06| 903.57
#2012-06-07| 912.68
#2012-06-08| 907.58
#2012-06-11| 919.44
#2012-06-12| 918.20
#2012-06-13| 918.55
#2012-06-14| 924.79
#2012-06-15| 924.64
#2012-06-18| 930.58
#2012-06-19| 932.38
#2012-06-20| 930.91
#2012-06-21| 936.75
#2012-06-22| 938.51
#2012-06-25| 938.34
#2012-06-26| 929.54
#2012-06-27| 933.18
#2012-06-28| 931.06
#2012-06-29| 951.62
#2012-07-02| 949.80
#2012-07-03| 955.69
#2012-07-04| 957.45
#2012-07-05| 960.20
#2012-07-06| 958.45
#2012-07-09| 953.93
#2012-07-10| 961.06
#2012-07-11| 956.79
#2012-07-12| 964.52
#2012-07-13| 967.64
#2012-07-16| 963.28
#2012-07-17| 955.04
#2012-07-18| 961.69
#2012-07-19| 957.79
#2012-07-20| 970.66
#2012-07-23| 964.56
#2012-07-24| 963.83
#2012-07-25| 960.85
#2012-07-26| 964.11
#2012-07-27| 970.41
#2012-07-30| 972.03
#2012-07-31| 974.49
#2012-08-01| 969.32
#2012-08-02| 968.81
#2012-08-03| 966.67
#2012-08-06| 975.40
#2012-08-07| 973.38
#2012-08-08| 987.28
#2012-08-09| 986.13
#2012-08-10| 985.02
#2012-08-13| 985.45
#2012-08-14| 985.04
#2012-08-15| 984.92
#2012-08-16| 986.10
#2012-08-17| 985.92
#2012-08-20| 989.22
#2012-08-21| 989.56
#2012-08-22| 988.50
#2012-08-23| 983.36
#2012-08-24| 989.92
#2012-08-27| 983.94
#2012-08-28| 971.49
#2012-08-29| 980.08
#2012-08-30| 977.15
#2012-08-31| 973.35
#2012-09-03| 977.08
#2012-09-04| 976.48
#2012-09-05| 973.28
#2012-09-06| 976.84
#2012-09-07| 978.86
#2012-09-10| 974.64
#2012-09-11| 975.03
#2012-09-12| 978.87
#2012-09-13| 974.23
#2012-09-14| 980.70
#2012-09-17| 978.64
#2012-09-18| 981.16
#2012-09-19| 982.66
#2012-09-20| 980.85
#2012-09-21| 979.34
#2012-09-24| 973.96
#2012-09-25| 972.04
#2012-09-26| 966.23
#2012-09-27| 964.55
#2012-09-28| 971.21
#2012-10-01| 967.84
#2012-10-02| 967.52
#2012-10-03| 966.57
#2012-10-04| 966.35
#2012-10-05| 968.52
#2012-10-08| 969.14
#2012-10-09| 965.17
#2012-10-10| 965.85
#2012-10-11| 968.46
#2012-10-12| 967.69
#2012-10-15| 966.20
#2012-10-16| 964.68
#2012-10-17| 956.60
#2012-10-18| 958.19
#2012-10-19| 958.58
#2012-10-22| 951.24
#2012-10-23| 951.89
#2012-10-24| 951.96
#2012-10-25| 965.10
#2012-10-26| 967.90
#2012-10-29| 961.50
#2012-10-30| 963.98
#2012-10-31| 963.22
#2012-11-01| 961.10
#2012-11-02| 965.57
#2012-11-05| 958.88
#2012-11-06| 956.72
#2012-11-07| 958.46
#2012-11-08| 949.09
#2012-11-09| 957.24
#2012-11-12| 958.18
#2012-11-13| 955.66
#2012-11-14| 951.64
#2012-11-15| 953.27
#2012-11-16| 958.59
#2012-11-19| 959.50
#2012-11-20| 954.41
#2012-11-21| 971.73
#2012-11-22| 973.25
#2012-11-23| 981.06
#2012-11-26| 986.26
#2012-11-27| 974.28
#2012-11-28| 975.09
#2012-11-29| 980.01
#2012-11-30| 982.18
#2012-12-03| 977.58
#2012-12-04| 967.99
#2012-12-05| 966.18
#2012-12-06| 966.60
#2012-12-07| 961.46
#2012-12-10| 958.61
#2012-12-11| 959.23
#2012-12-12| 961.69
#2012-12-13| 962.09
#2012-12-14| 962.79
#2012-12-17| 957.05
#2012-12-18| 951.97
#2012-12-19| 947.83
#2012-12-20| 947.25
#2012-12-21| 945.14
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 949.40
#2012-12-28| 948.37
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 961.76
#2013-01-03| 958.59
#2013-01-04| 963.49
#2013-01-07| 967.58
#2013-01-08| 973.07
#2013-01-09| 973.06
#2013-01-10| 974.65
#2013-01-11| 980.78
#2013-01-14| 981.99
#2013-01-15| 978.20
#2013-01-16| 975.95
#2013-01-17| 978.52
#2013-01-18| 979.88
#2013-01-21| 989.76
#2013-01-22| 979.66
#2013-01-23| 995.08
#2013-01-24| 992.33
#2013-01-25| 992.38
#2013-01-28| 995.65
#2013-01-29| 999.25
#2013-01-30| 999.17
#2013-01-31| 997.17
#2013-02-01| 999.79
#2013-02-04|1006.23
#2013-02-05| 999.36
#2013-02-06|1001.94
#2013-02-07| 999.92
#2013-02-08| 989.69
#2013-02-11| 994.06
#2013-02-12| 993.02
#2013-02-13| 994.03
#2013-02-14| 998.36
#2013-02-15|1001.10
#2013-02-18|1000.88
#2013-02-19| 999.76
#2013-02-20| 999.81
#2013-02-21| 998.69
#2013-02-22|1000.17
#2013-02-25|1003.27
#2013-02-26| 999.80
#2013-02-27|1006.29
#2013-02-28|1016.06
#2013-03-01|1015.29
#2013-03-04|1030.70
#2013-03-05|1039.89
#2013-03-06|1048.65
#2013-03-07|1035.86
#2013-03-08|1047.84
#2013-03-11|1045.97
#2013-03-12|1056.09
#2013-03-13|1064.45
#2013-03-14|1079.78
#2013-03-15|1097.29
#2013-03-18|1089.45
#2013-03-19|1090.46
#2013-03-20|1094.49
#2013-03-21|1088.57
#2013-03-22|1098.37
#2013-03-25|1112.45
#2013-03-26|1106.94
#2013-03-27|1110.21
#2013-03-28|1116.36
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1116.81
#2013-04-03|1111.60
#2013-04-04|1110.22
#2013-04-05|1111.77
#2013-04-08|1106.77
#2013-04-09|1115.99
#2013-04-10|1107.24
#2013-04-11|1103.63
#2013-04-12|1107.88
#2013-04-15|1105.11
#2013-04-16|1091.92
#2013-04-17|1104.10
#2013-04-18|1089.02
#2013-04-19|1098.35
#2013-04-22|1101.14
#2013-04-23|1102.97
#2013-04-24|1100.70
#2013-04-25|1101.40
#2013-04-26|1088.67
#2013-04-29|1094.23
#2013-04-30|1092.92
#2013-05-01| .
#2013-05-02|1089.09
#2013-05-03|1086.84
#2013-05-06|1082.97
#2013-05-07|1081.89
#2013-05-08|1084.33
#2013-05-09| .
#2013-05-10|1075.05
#2013-05-13|1064.59
#2013-05-14|1064.59
#2013-05-15|1059.94
#2013-05-16|1058.43
#2013-05-17|1057.94
#2013-05-20|1065.32
#2013-05-21|1066.66
#2013-05-22|1077.72
#2013-05-23|1073.23
#2013-05-24|1087.09
#2013-05-27|1080.65
#2013-05-28|1075.30
#2013-05-29|1080.13
#2013-05-30|1091.58
#2013-05-31|1101.75
#2013-06-03|1100.82
#2013-06-04|1095.33
#2013-06-05|1104.65
#2013-06-06|1105.70
#2013-06-07|1104.79
#2013-06-10|1100.09
#2013-06-11|1103.82
#2013-06-12|1104.37
#2013-06-13|1099.54
#2013-06-14|1103.77
#2013-06-17|1107.98
#2013-06-18|1112.42
#2013-06-19|1112.49
#2013-06-20|1102.47
#2013-06-21|1109.96
#2013-06-24| .
#2013-06-25|1116.25
#2013-06-26|1118.94
#2013-06-27|1115.01
#2013-06-28|1119.85
#2013-07-01|1130.24
#2013-07-02|1133.93
#2013-07-03|1128.20
#2013-07-04|1134.87
#2013-07-05|1135.46
#2013-07-08|1131.15
#2013-07-09|1137.21
#2013-07-10|1138.71
#2013-07-11|1145.98
#2013-07-12|1149.34
#2013-07-15|1156.15
#2013-07-16|1153.67
#2013-07-17|1155.73
#2013-07-18|1168.55
#2013-07-19|1175.46
#2013-07-22|1174.03
#2013-07-23|1177.57
#2013-07-24|1182.10
#2013-07-25|1177.44
#2013-07-26|1177.78
#2013-07-29|1168.27
#2013-07-30|1172.20
#2013-07-31|1172.45
#2013-08-01|1172.70
#2013-08-02|1172.26
#2013-08-05|1168.98
#2013-08-06|1167.39
#2013-08-07|1166.24
#2013-08-08|1163.76
#2013-08-09|1172.75
#2013-08-12|1186.53
#2013-08-13|1183.33
#2013-08-14|1183.67
#2013-08-15|1184.53
#2013-08-16|1171.04
#2013-08-19|1184.44
#2013-08-20|1180.45
#2013-08-21|1176.03
#2013-08-22|1176.88
#2013-08-23|1183.73
#2013-08-26|1193.92
#2013-08-27|1179.52
#2013-08-28|1159.45
#2013-08-29|1159.52
#2013-08-30|1175.72
#2013-09-02|1169.97
#2013-09-03|1162.61
#2013-09-04|1165.24
#2013-09-05|1166.71
#2013-09-06|1174.57
#2013-09-09|1171.23
#2013-09-10|1177.78
#2013-09-11|1174.98
#2013-09-12|1171.40
#2013-09-13|1172.43
#2013-09-16|1169.02
#2013-09-17|1161.71
#2013-09-18|1155.74
#2013-09-19|1171.49
#2013-09-20|1171.58
#2013-09-23|1158.90
#2013-09-24|1160.36
#2013-09-25|1164.03
#2013-09-26|1167.99
#2013-09-27|1170.93
#2013-09-30|1173.39
#2013-10-01|1168.81
#2013-10-02|1168.83
#2013-10-03|1161.48
#2013-10-04|1154.53
#2013-10-07|1145.58
#2013-10-08|1134.16
#2013-10-09|1136.58
#2013-10-10|1145.36
#2013-10-11|1149.50
#2013-10-14|1147.85
#2013-10-15|1146.70
#2013-10-16|1143.43
#2013-10-17|1147.25
#2013-10-18|1148.40
#2013-10-21|1143.68
#2013-10-22|1141.93
#2013-10-23|1149.55
#2013-10-24|1153.08
#2013-10-25|1147.67
#2013-10-28|1154.61
#2013-10-29|1156.13
#2013-10-30|1161.12
#2013-10-31|1156.25
#2013-11-01|1159.37
#2013-11-04|1160.15
#2013-11-05|1150.88
#2013-11-06|1149.13
#2013-11-07|1141.98
#2013-11-08|1141.11
#2013-11-11|1142.39
#2013-11-12|1144.77
#2013-11-13|1144.10
#2013-11-14|1144.80
#2013-11-15|1141.56
#2013-11-18|1142.21
#2013-11-19|1141.07
#2013-11-20|1140.39
#2013-11-21|1131.80
#2013-11-22|1126.02
#2013-11-25|1123.90
#2013-11-26|1123.42
#2013-11-27|1125.04
#2013-11-28|1130.98
#2013-11-29|1126.92
#2013-12-02|1114.59
#2013-12-03|1104.57
#2013-12-04|1088.21
#2013-12-05|1097.13
#2013-12-06|1100.69
#2013-12-09|1098.65
#2013-12-10|1099.05
#2013-12-11|1090.20
#2013-12-12|1075.65
#2013-12-13|1077.17
#2013-12-16|1088.79
#2013-12-17|1091.15
#2013-12-18|1091.45
#2013-12-19|1080.78
#2013-12-20|1087.16
#2013-12-23|1087.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1100.55
#2013-12-30|1108.46
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1142.01
#2014-01-03|1135.63
#2014-01-06|1133.28
#2014-01-07|1135.08
#2014-01-08|1139.09
#2014-01-09|1140.86
#2014-01-10|1149.24
#2014-01-13|1156.57
#2014-01-14|1158.02
#2014-01-15|1176.07
#2014-01-16|1175.42
#2014-01-17|1179.58
#2014-01-20|1184.16
#2014-01-21|1182.68
#2014-01-22|1190.61
#2014-01-23|1196.98
#2014-01-24|1183.87
#2014-01-27|1158.88
#2014-01-28|1173.06
#2014-01-29|1179.50
#2014-01-30|1173.55
#2014-01-31|1179.42
#2014-02-03|1180.21
#2014-02-04|1176.57
#2014-02-05|1179.09
#2014-02-06|1177.63
#2014-02-07|1177.42
#2014-02-10|1182.95
#2014-02-11|1182.10
#2014-02-12|1185.05
#2014-02-13|1185.03
#2014-02-14|1183.27
#2014-02-17|1189.90
#2014-02-18|1191.43
#2014-02-19|1189.91
#2014-02-20|1191.35
#2014-02-21|1188.14
#2014-02-24|1189.44
#2014-02-25|1190.36
#2014-02-26|1187.99
#2014-02-27|1189.93
#2014-02-28|1186.55
#2014-03-03|1141.91
#2014-03-04|1147.50
#2014-03-05|1166.91
#2014-03-06|1159.13
#2014-03-07|1148.40
#2014-03-10|1162.66
#2014-03-11|1162.55
#2014-03-12|1154.76
#2014-03-13|1144.56
#2014-03-14|1106.74
#2014-03-17|1106.88
#2014-03-18|1130.53
#2014-03-19|1144.28
#2014-03-20|1143.34
#2014-03-21|1134.84
#2014-03-24|1136.54
#2014-03-25|1135.51
#2014-03-26|1144.22
#2014-03-27|1149.60
#2014-03-28|1135.34
#2014-03-31|1140.52
#2014-04-01|1144.59
#2014-04-02|1145.78
#2014-04-03|1149.52
#2014-04-04|1146.10
#2014-04-07|1144.58
#2014-04-08|1138.27
#2014-04-09|1137.00
#2014-04-10|1142.01
#2014-04-11|1132.95
#2014-04-14|1127.83
#2014-04-15|1113.24
#2014-04-16|1115.21
#2014-04-17|1115.00
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1112.62
#2014-04-23|1115.67
#2014-04-24|1116.69
#2014-04-25|1115.34
#2014-04-28|1099.82
#2014-04-29|1107.51
#2014-04-30|1103.51
#2014-05-01| .
#2014-05-02|1104.24
#2014-05-05|1099.86
#2014-05-06|1096.09
#2014-05-07|1095.86
#2014-05-08|1093.06
#2014-05-09|1097.24
#2014-05-12|1093.57
#2014-05-13|1090.13
#2014-05-14|1091.48
#2014-05-15|1099.32
#2014-05-16|1101.11
#2014-05-19|1101.90
#2014-05-20|1122.68
#2014-05-21|1119.26
#2014-05-22|1112.78
#2014-05-23|1115.91
#2014-05-26|1116.55
#2014-05-27|1115.48
#2014-05-28|1125.17
#2014-05-29| .
#2014-05-30|1131.48
#2014-06-02|1130.74
#2014-06-03|1129.40
#2014-06-04|1123.92
#2014-06-05|1125.40
#2014-06-06|1125.42
#2014-06-09|1129.99
#2014-06-10|1161.66
#2014-06-11|1148.49
#2014-06-12|1157.99
#2014-06-13|1154.80
#2014-06-16|1153.54
#2014-06-17|1151.60
#2014-06-18|1140.62
#2014-06-19|1141.34
#2014-06-20|1145.08
#2014-06-23|1148.68
#2014-06-24| .
#2014-06-25|1143.38
#2014-06-26|1147.69
#2014-06-27|1161.37
#2014-06-30|1160.79
#2014-07-01|1172.02
#2014-07-02|1174.93
#2014-07-03|1184.43
#2014-07-04|1186.96
#2014-07-07|1184.30
#2014-07-08|1180.64
#2014-07-09|1167.58
#2014-07-10|1168.63
#2014-07-11|1167.82
#2014-07-14|1168.50
#2014-07-15|1173.04
#2014-07-16|1175.59
#2014-07-17|1181.07
#2014-07-18|1182.29
#2014-07-21|1175.62
#2014-07-22|1176.67
#2014-07-23|1171.08
#2014-07-24|1157.81
#2014-07-25|1150.59
#2014-07-28|1152.75
#2014-07-29|1148.94
#2014-07-30|1143.02
#2014-07-31|1135.70
#2014-08-01|1142.33
#2014-08-04|1123.73
#2014-08-05|1124.56
#2014-08-06|1125.86
#2014-08-07|1087.99
#2014-08-08|1061.70
#2014-08-11|1084.39
#2014-08-12|1082.08
#2014-08-13|1077.94
#2014-08-14|1068.96
#2014-08-15|1066.67
#2014-08-18|1063.45
#2014-08-19|1060.34
#2014-08-20|1067.04
#2014-08-21|1076.28
#2014-08-22|1077.05
#2014-08-25|1074.05
#2014-08-26|1076.68
#2014-08-27|1074.06
#2014-08-28|1079.17
#2014-08-29|1077.09
#2014-09-01|1082.96
#2014-09-02|1082.37
#2014-09-03|1093.18
#2014-09-04|1080.49
#2014-09-05|1082.45
#2014-09-08|1079.46
#2014-09-09|1080.11
#2014-09-10|1079.89
#2014-09-11|1076.64
#2014-09-12|1080.76
#2014-09-15|1084.26
#2014-09-16|1085.93
#2014-09-17|1088.00
#2014-09-18|1087.64
#2014-09-19|1085.84
#2014-09-22|1080.34
#2014-09-23|1078.01
#2014-09-24|1076.36
#2014-09-25|1078.63
#2014-09-26|1069.39
#2014-09-29|1069.33
#2014-09-30|1085.46
#2014-10-01|1083.73
#2014-10-02|1086.15
#2014-10-03|1085.12
#2014-10-06|1089.42
#2014-10-07|1092.29
#2014-10-08|1073.98
#2014-10-09|1087.14
#2014-10-10|1087.73
#2014-10-13|1087.69
#2014-10-14|1093.48
#2014-10-15|1091.34
#2014-10-16|1081.22
#2014-10-17|1069.36
#2014-10-20|1068.44
#2014-10-21|1059.66
#2014-10-22|1060.47
#2014-10-23|1049.87
#2014-10-24|1050.71
#2014-10-27|1050.09
#2014-10-28|1044.57
#2014-10-29|1055.76
#2014-10-30|1058.80
#2014-10-31|1062.18
#2014-11-03|1055.42
#2014-11-04|1074.66
#2014-11-05|1067.42
#2014-11-06|1069.83
#2014-11-07|1067.35
#2014-11-10|1065.61
#2014-11-11|1066.87
#2014-11-12|1067.20
#2014-11-13|1061.01
#2014-11-14|1069.39
#2014-11-17|1061.47
#2014-11-18|1060.19
#2014-11-19|1052.65
#2014-11-20| .
#2014-11-21|1055.29
#2014-11-24|1053.44
#2014-11-25|1051.09
#2014-11-26|1060.46
#2014-11-27|1058.15
#2014-11-28|1066.30
#2014-12-01|1064.83
#2014-12-02|1067.31
#2014-12-03|1049.79
#2014-12-04|1055.84
#2014-12-05| .
#2014-12-08|1044.44
#2014-12-09|1042.90
#2014-12-10|1044.79
#2014-12-11|1050.40
#2014-12-12|1034.97
#2014-12-15|1055.87
#2014-12-16|1051.87
#2014-12-17|1039.99
#2014-12-18|1028.52
#2014-12-19|1037.60
#2014-12-22|1044.90
#2014-12-23|1030.00
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1034.09
#2014-12-30|1028.87
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1030.76
#2015-01-05|1029.15
#2015-01-06|1035.19
#2015-01-07|1045.55
#2015-01-08|1035.21
#2015-01-09|1043.00
#2015-01-12|1050.25
#2015-01-13|1041.46
#2015-01-14|1040.35
#2015-01-15|1041.92
#2015-01-16|1043.52
#2015-01-19|1042.42
#2015-01-20|1043.02
#2015-01-21|1043.12
#2015-01-22|1042.41
#2015-01-23|1037.55
#2015-01-26|1036.31
#2015-01-27|1035.55
#2015-01-28|1033.79
#2015-01-29|1038.98
#2015-01-30|1038.42
#2015-02-02|1037.23
#2015-02-03|1036.49
#2015-02-04|1037.83
#2015-02-05|1050.93
#2015-02-06|1058.37
#2015-02-09|1062.01
#2015-02-10|1068.47
#2015-02-11|1059.76
#2015-02-12|1068.08
#2015-02-13|1053.71
#2015-02-16|1052.33
#2015-02-17|1056.12
#2015-02-18|1068.60
#2015-02-19|1061.87
#2015-02-20|1062.92
#2015-02-23|1060.18
#2015-02-24|1072.06
#2015-02-25|1056.69
#2015-02-26|1057.39
#2015-02-27|1041.46
#2015-03-02|1049.27
#2015-03-03|1055.22
#2015-03-04|1060.07
#2015-03-05|1059.27
#2015-03-06|1055.87
#2015-03-09|1046.18
#2015-03-10|1048.03
#2015-03-11|1046.57
#2015-03-12|1048.65
#2015-03-13|1044.98
#2015-03-16|1045.67
#2015-03-17|1060.22
#2015-03-18|1055.84
#2015-03-19|1056.47
#2015-03-20|1058.25
#2015-03-23|1057.07
#2015-03-24|1054.99
#2015-03-25|1058.88
#2015-03-26|1052.79
#2015-03-27|1050.46
#2015-03-30|1046.29
#2015-03-31|1044.84
#2015-04-01|1041.95
#2015-04-02|1049.71
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1053.32
#2015-04-08|1064.35
#2015-04-09|1066.15
#2015-04-10|1060.34
#2015-04-13|1049.05
#2015-04-14|1048.76
#2015-04-15|1045.54
#2015-04-16|1044.78
#2015-04-17|1039.51
#2015-04-20|1038.52
#2015-04-21|1043.51
#2015-04-22|1047.42
#2015-04-23|1053.00
#2015-04-24|1071.96
#2015-04-27|1059.86
#2015-04-28|1058.41
#2015-04-29|1058.23
#2015-04-30|1058.48
#2015-05-01| .
#2015-05-04|1058.91
#2015-05-05|1058.44
#2015-05-06|1063.29
#2015-05-07|1059.21
#2015-05-08|1056.79
#2015-05-11|1062.41
#2015-05-12|1052.19
#2015-05-13|1051.32
#2015-05-14| .
#2015-05-15|1050.13
#2015-05-18|1049.32
#2015-05-19|1048.14
#2015-05-20|1055.09
#2015-05-21|1045.77
#2015-05-22|1048.10
#2015-05-25|1050.37
#2015-05-26|1058.76
#2015-05-27|1061.38
#2015-05-28|1063.79
#2015-05-29|1052.02
#2015-06-01|1049.44
#2015-06-02|1062.30
#2015-06-03|1056.08
#2015-06-04|1051.15
#2015-06-05|1053.59
#2015-06-08|1054.30
#2015-06-09|1055.25
#2015-06-10|1061.53
#2015-06-11|1048.68
#2015-06-12|1049.99
#2015-06-15|1046.92
#2015-06-16|1050.25
#2015-06-17|1050.38
#2015-06-18|1047.67
#2015-06-19|1045.85
#2015-06-22|1046.04
#2015-06-23|1051.63
#2015-06-24| .
#2015-06-25|1052.13
#2015-06-26|1061.63
#2015-06-29|1049.28
#2015-06-30|1043.91
#2015-07-01|1045.05
#2015-07-02|1045.81
#2015-07-03|1044.78
#2015-07-06|1043.20
#2015-07-07|1040.77
#2015-07-08|1041.20
#2015-07-09|1043.28
#2015-07-10|1047.31
#2015-07-13|1061.89
#2015-07-14|1055.85
#2015-07-15|1056.96
#2015-07-16|1063.17
#2015-07-17|1062.38
#2015-07-20|1060.22
#2015-07-21|1062.30
#2015-07-22|1061.46
#2015-07-23|1054.02
#2015-07-24|1051.90
#2015-07-27|1055.26
#2015-07-28|1058.17
#2015-07-29|1059.97
#2015-07-30|1059.56
#2015-07-31|1066.76
#2015-08-03|1068.36
#2015-08-04|1063.55
#2015-08-05|1060.46
#2015-08-06|1058.67
#2015-08-07|1056.89
#2015-08-10|1057.24
#2015-08-11|1059.33
#2015-08-12|1053.92
#2015-08-13|1053.32
#2015-08-14|1053.39
#2015-08-17|1057.36
#2015-08-18|1057.40
#2015-08-19|1062.90
#2015-08-20|1061.46
#2015-08-21|1058.11
#2015-08-24|1022.64
#2015-08-25|1032.73
#2015-08-26|1029.44
#2015-08-27|1005.62
#2015-08-28|1005.15
#2015-08-31| 998.61
#2015-09-01| 998.87
#2015-09-02|1001.57
#2015-09-03|1007.08
#2015-09-04|1010.89
#2015-09-07|1013.61
#2015-09-08|1002.98
#2015-09-09|1003.11
#2015-09-10|1000.12
#2015-09-11| 999.80
#2015-09-14| 991.41
#2015-09-15| 992.66
#2015-09-16| 995.53
#2015-09-17|1001.45
#2015-09-18| 997.52
#2015-09-21| 989.74
#2015-09-22| 982.93
#2015-09-23| 994.52
#2015-09-24| 983.21
#2015-09-25| 979.30
#2015-09-28| 979.69
#2015-09-29| 967.26
#2015-09-30| 972.36
#2015-10-01| 986.17
#2015-10-02| 992.48
#2015-10-05| 977.84
#2015-10-06| 983.77
#2015-10-07| 983.27
#2015-10-08| 973.73
#2015-10-09| 974.01
#2015-10-12| 975.63
#2015-10-13| 968.50
#2015-10-14| 966.34
#2015-10-15| 972.32
#2015-10-16| 970.43
#2015-10-19| 967.41
#2015-10-20| 965.42
#2015-10-21| 970.33
#2015-10-22| 980.42
#2015-10-23| 976.61
#2015-10-26| 975.59
#2015-10-27| 966.45
#2015-10-28| 972.08
#2015-10-29| 970.40
#2015-10-30| 977.64
#2015-11-02| 982.10
#2015-11-03| 972.15
#2015-11-04| 963.78
#2015-11-05| 962.91
#2015-11-06| 966.93
#2015-11-09| 969.89
#2015-11-10| 967.68
#2015-11-11| 971.03
#2015-11-12| 977.43
#2015-11-13| 978.63
#2015-11-16| 978.53
#2015-11-17| 981.12
#2015-11-18| 979.56
#2015-11-19| 979.82
#2015-11-20| 987.64
#2015-11-23| 983.33
#2015-11-24| 981.68
#2015-11-25| 977.55
#2015-11-26| 980.51
#2015-11-27| 969.58
#2015-11-30| 972.79
#2015-12-01| 981.84
#2015-12-02| 980.31
#2015-12-03| 979.83
#2015-12-04| 983.41
#2015-12-07| 985.68
#2015-12-08| 983.30
#2015-12-09| 983.96
#2015-12-10| 985.24
#2015-12-11| 983.84
#2015-12-14| 979.07
#2015-12-15| 986.63
#2015-12-16| 981.48
#2015-12-17| 989.05
#2015-12-18| 993.14
#2015-12-21| 997.23
#2015-12-22|1007.67
#2015-12-23|1023.10
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1022.39
#2015-12-29|1035.25
#2015-12-30|1041.90
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1046.28
#2016-01-05|1053.36
#2016-01-06|1054.81
#2016-01-07|1038.25
#2016-01-08|1044.00
#2016-01-11|1051.31
#2016-01-12|1056.28
#2016-01-13|1053.45
#2016-01-14|1052.05
#2016-01-15|1056.90
#2016-01-18|1048.34
#2016-01-19|1046.33
#2016-01-20|1038.05
#2016-01-21|1040.88
#2016-01-22|1043.96
#2016-01-25|1039.40
#2016-01-26|1042.49
#2016-01-27|1049.31
#2016-01-28|1052.82
#2016-01-29|1118.90
#2016-02-01|1109.18
#2016-02-02|1112.91
#2016-02-03|1114.40
#2016-02-04|1114.31
#2016-02-05|1112.78
#2016-02-08|1112.99
#2016-02-09|1109.26
#2016-02-10|1114.54
#2016-02-11|1113.33
#2016-02-12|1100.39
#2016-02-15|1103.04
#2016-02-16|1101.05
#2016-02-17|1102.32
#2016-02-18|1099.85
#2016-02-19|1095.93
#2016-02-22|1090.18
#2016-02-23|1092.49
#2016-02-24|1104.89
#2016-02-25|1100.88
#2016-02-26|1107.34
#2016-02-29|1110.18
#2016-03-01|1117.21
#2016-03-02|1119.08
#2016-03-03|1115.17
#2016-03-04|1132.19
#2016-03-07|1140.67
#2016-03-08|1171.15
#2016-03-09|1154.16
#2016-03-10|1156.21
#2016-03-11|1156.45
#2016-03-14|1163.62
#2016-03-15|1144.88
#2016-03-16|1146.22
#2016-03-17|1137.53
#2016-03-18|1140.53
#2016-03-21|1139.08
#2016-03-22|1137.67
#2016-03-23|1122.86
#2016-03-24|1119.20
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1117.52
#2016-03-30|1119.83
#2016-03-31|1125.48
#2016-04-01|1129.42
#2016-04-04|1131.49
#2016-04-05|1115.39
#2016-04-06|1116.57
#2016-04-07|1109.69
#2016-04-08|1124.86
#2016-04-11|1127.06
#2016-04-12|1130.00
#2016-04-13|1128.80
#2016-04-14|1130.94
#2016-04-15|1133.22
#2016-04-18|1127.19
#2016-04-19|1128.71
#2016-04-20|1124.20
#2016-04-21|1125.49
#2016-04-22|1119.88
#2016-04-25|1121.83
#2016-04-26|1130.72
#2016-04-27|1131.65
#2016-04-28|1126.72
#2016-04-29|1129.86
#2016-05-02|1137.25
#2016-05-03|1139.83
#2016-05-04|1137.25
#2016-05-05| .
#2016-05-06|1127.39
#2016-05-09|1127.53
#2016-05-10|1131.42
#2016-05-11|1130.61
#2016-05-12|1127.88
#2016-05-13|1129.93
#2016-05-16|1123.81
#2016-05-17|1119.84
#2016-05-18|1117.54
#2016-05-19|1117.99
#2016-05-20|1120.67
#2016-05-23|1110.91
#2016-05-24|1131.69
#2016-05-25|1134.02
#2016-05-26|1131.43
#2016-05-27|1128.20
#2016-05-30|1127.30
#2016-05-31|1130.48
#2016-06-01|1124.97
#2016-06-02|1130.28
#2016-06-03|1129.89
#2016-06-06|1127.92
#2016-06-07|1124.39
#2016-06-08|1124.35
#2016-06-09|1123.53
#2016-06-10|1124.17
#2016-06-13|1122.87
#2016-06-14|1119.55
#2016-06-15|1114.05
#2016-06-16|1110.63
#2016-06-17|1107.21
#2016-06-20|1110.81
#2016-06-21|1110.26
#2016-06-22|1114.71
#2016-06-23|1116.92
#2016-06-24|1116.92
#2016-06-27|1097.74
#2016-06-28|1099.99
#2016-06-29|1101.45
#2016-06-30|1115.41
#2016-07-01|1110.96
#2016-07-04|1113.77
#2016-07-05|1113.91
#2016-07-06|1113.50
#2016-07-07|1118.96
#2016-07-08|1125.53
#2016-07-11|1125.17
#2016-07-12|1131.26
#2016-07-13|1130.92
#2016-07-14|1130.05
#2016-07-15|1130.81
#2016-07-18|1128.88
#2016-07-19|1130.75
#2016-07-20|1136.63
#2016-07-21|1145.70
#2016-07-22|1140.32
#2016-07-25|1173.25
#2016-07-26|1148.22
#2016-07-27|1146.61
#2016-07-28|1142.72
#2016-07-29|1136.76
#2016-08-01|1134.75
#2016-08-02|1134.22
#2016-08-03|1134.74
#2016-08-04|1131.67
#2016-08-05|1133.60
#2016-08-08|1132.36
#2016-08-09|1134.11
#2016-08-10|1136.68
#2016-08-11|1136.65
#2016-08-12|1135.98
#2016-08-15|1135.98
#2016-08-16|1141.46
#2016-08-17|1136.84
#2016-08-18|1138.55
#2016-08-19|1156.92
#2016-08-22|1160.82
#2016-08-23|1167.64
#2016-08-24|1166.41
#2016-08-25|1166.30
#2016-08-26|1161.67
#2016-08-29|1152.59
#2016-08-30|1152.34
#2016-08-31|1143.97
#2016-09-01|1137.93
#2016-09-02|1145.92
#2016-09-05|1146.57
#2016-09-06|1142.84
#2016-09-07|1143.65
#2016-09-08|1138.31
#2016-09-09|1140.23
#2016-09-12|1183.29
#2016-09-13|1184.51
#2016-09-14|1180.12
#2016-09-15|1181.22
#2016-09-16|1179.52
#2016-09-19|1189.15
#2016-09-20|1193.94
#2016-09-21|1200.07
#2016-09-22|1215.61
#2016-09-23|1207.77
#2016-09-26|1201.40
#2016-09-27|1202.81
#2016-09-28|1208.04
#2016-09-29|1193.49
#2016-09-30|1199.56
#2016-10-03|1198.85
#2016-10-04|1218.56
#2016-10-05|1206.71
#2016-10-06|1216.76
#2016-10-07|1214.11
#2016-10-10|1222.08
#2016-10-11|1225.74
#2016-10-12|1227.56
#2016-10-13|1227.70
#2016-10-14|1231.61
#2016-10-17|1239.38
#2016-10-18|1239.24
#2016-10-19|1247.34
#2016-10-20|1249.61
#2016-10-21|1245.26
#2016-10-24|1247.80
#2016-10-25|1243.07
#2016-10-26|1248.16
#2016-10-27|1249.34
#2016-10-28|1260.98
#2016-10-31|1259.73
#2016-11-01|1258.95
#2016-11-02|1261.31
#2016-11-03|1259.86
#2016-11-04|1249.98
#2016-11-07|1259.91
#2016-11-08|1251.79
#2016-11-09|1249.70
#2016-11-10|1242.92
#2016-11-11|1259.12
#2016-11-14|1251.73
#2016-11-15|1259.32
#2016-11-16|1261.48
#2016-11-17|1262.44
#2016-11-18|1272.16
#2016-11-21|1266.95
#2016-11-22|1263.05
#2016-11-23|1248.36
#2016-11-24|1249.54
#2016-11-25|1256.51
#2016-11-28|1269.80
#2016-11-29|1275.60
#2016-11-30|1275.83
#2016-12-01|1278.72
#2016-12-02|1291.87
#2016-12-05|1292.19
#2016-12-06|1290.19
#2016-12-07|1285.93
#2016-12-08|1282.58
#2016-12-09|1277.89
#2016-12-12|1277.74
#2016-12-13|1274.79
#2016-12-14|1270.49
#2016-12-15|1270.93
#2016-12-16|1268.94
#2016-12-19|1270.55
#2016-12-20|1267.66
#2016-12-21|1266.05
#2016-12-22|1266.65
#2016-12-23|1267.64
#2016-12-26| .
#2016-12-27|1280.69
#2016-12-28|1277.68
#2016-12-29|1275.29
#2016-12-30|1278.05
#2017-01-02|1276.13
#2017-01-03|1273.98
#2017-01-04|1271.94
#2017-01-05|1282.96
#2017-01-06|1282.31
#2017-01-09|1281.52
#2017-01-10|1278.92
#2017-01-11|1278.39
#2017-01-12|1277.18
#2017-01-13|1281.12
#2017-01-16|1285.07
#2017-01-17|1286.37
#2017-01-18|1284.11
#2017-01-19|1280.02
#2017-01-20|1285.78
#2017-01-23|1283.22
#2017-01-24|1282.56
#2017-01-25|1283.58
#2017-01-26|1284.21
#2017-01-27|1281.94
#2017-01-30|1285.05
#2017-01-31|1287.48
#2017-02-01|1285.07
#2017-02-02|1282.40
#2017-02-03|1280.73
#2017-02-06|1282.30
#2017-02-07|1282.89
#2017-02-08|1276.13
#2017-02-09|1281.34
#2017-02-10|1288.23
#2017-02-13|1284.14
#2017-02-14|1284.70
#2017-02-15|1283.17
#2017-02-16|1282.53
#2017-02-17|1280.32
#2017-02-20|1272.52
#2017-02-21|1274.69
#2017-02-22|1278.22
#2017-02-23|1282.27
#2017-02-24|1275.48
#2017-02-27|1277.80
#2017-02-28|1293.10
#2017-03-01|1290.72
#2017-03-02|1279.65
#2017-03-03|1277.62
#2017-03-06|1277.40
#2017-03-07|1278.86
#2017-03-08|1289.05
#2017-03-09|1282.07
#2017-03-10|1281.33
#2017-03-13|1284.74
#2017-03-14|1286.33
#2017-03-15|1280.36
#2017-03-16|1282.79
#2017-03-17|1286.21
#2017-03-20|1281.01
#2017-03-21|1279.21
#2017-03-22|1281.67
#2017-03-23|1278.94
#2017-03-24|1298.74
#2017-03-27|1293.93
#2017-03-28|1274.65
#2017-03-29|1289.80
#2017-03-30|1307.84
#2017-03-31|1312.11
#2017-04-03|1321.82
#2017-04-04|1313.23
#2017-04-05|1306.55
#2017-04-06|1305.08
#2017-04-07|1306.41
#2017-04-10|1311.06
#2017-04-11|1307.87
#2017-04-12|1306.39
#2017-04-13|1319.74
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1344.68
#2017-04-19|1356.56
#2017-04-20|1352.72
#2017-04-21|1361.31
#2017-04-24|1361.74
#2017-04-25|1383.74
#2017-04-26|1380.81
#2017-04-27|1383.27
#2017-04-28|1367.91
#2017-05-01| .
#2017-05-02|1388.85
#2017-05-03|1385.01
#2017-05-04|1383.37
#2017-05-05|1384.20
#2017-05-08|1372.21
#2017-05-09|1372.19
#2017-05-10|1370.09
#2017-05-11|1363.70
#2017-05-12|1353.92
#2017-05-15|1349.74
#2017-05-16|1354.49
#2017-05-17|1336.87
#2017-05-18|1330.37
#2017-05-19|1351.43
#2017-05-22|1340.38
#2017-05-23|1337.78
#2017-05-24|1347.14
#2017-05-25| .
#2017-05-26|1343.37
#2017-05-29|1346.70
#2017-05-30|1355.52
#2017-05-31|1363.26
#2017-06-01|1350.11
#2017-06-02|1347.45
#2017-06-05|1356.20
#2017-06-06|1353.63
#2017-06-07|1349.33
#2017-06-08|1358.22
#2017-06-09|1361.37
#2017-06-12|1364.09
#2017-06-13|1376.57
#2017-06-14|1362.30
#2017-06-15|1401.81
#2017-06-16|1409.76
#2017-06-19|1415.98
#2017-06-20|1406.75
#2017-06-21|1402.25
#2017-06-22|1413.74
#2017-06-23|1358.78
#2017-06-26|1425.87
#2017-06-27|1435.89
#2017-06-28|1425.52
#2017-06-29|1407.78
#2017-06-30|1427.36
#2017-07-03|1426.71
#2017-07-04|1435.57
#2017-07-05|1432.57
#2017-07-06|1433.19
#2017-07-07|1431.59
#2017-07-10|1448.10
#2017-07-11|1451.15
#2017-07-12|1482.96
#2017-07-13|1453.60
#2017-07-14|1459.11
#2017-07-17|1456.81
#2017-07-18|1471.01
#2017-07-19|1474.76
#2017-07-20|1467.46
#2017-07-21|1471.32
#2017-07-24|1477.61
#2017-07-25|1469.78
#2017-07-26|1454.29
#2017-07-27|1463.33
#2017-07-28|1469.04
#2017-07-31|1442.13
#2017-08-01|1442.74
#2017-08-02|1437.04
#2017-08-03|1431.44
#2017-08-04|1452.81
#2017-08-07|1458.29
#2017-08-08|1478.69
#2017-08-09|1474.11
#2017-08-10|1479.06
#2017-08-11|1478.32
#2017-08-14|1484.12
#2017-08-15|1495.33
#2017-08-16|1504.85
#2017-08-17|1516.44
#2017-08-18|1512.90
#2017-08-21|1507.46
#2017-08-22|1503.88
#2017-08-23|1507.88
#2017-08-24|1518.67
#2017-08-25|1516.78
#2017-08-28|1509.90
#2017-08-29|1528.18
#2017-08-30|1543.04
#2017-08-31|1552.13
#2017-09-01|1551.15
#2017-09-04|1550.67
#2017-09-05|1543.26
#2017-09-06|1530.61
#2017-09-07|1533.78
#2017-09-08|1526.04
#2017-09-11|1532.46
#2017-09-12|1543.46
#2017-09-13|1530.55
#2017-09-14|1525.87
#2017-09-15|1527.47
#2017-09-18|1526.03
#2017-09-19|1526.96
#2017-09-20|1522.19
#2017-09-21|1512.83
#2017-09-22|1520.42
#2017-09-25|1511.41
#2017-09-26|1508.35
#2017-09-27|1505.29
#2017-09-28|1511.72
#2017-09-29|1516.41
#2017-10-02|1526.79
#2017-10-03|1536.70
#2017-10-04|1533.84
#2017-10-05|1537.69
#2017-10-06|1525.27
#2017-10-09|1523.11
#2017-10-10|1525.67
#2017-10-11|1524.70
#2017-10-12|1535.78
#2017-10-13|1546.55
#2017-10-16|1551.70
#2017-10-17|1559.24
#2017-10-18|1569.98
#2017-10-19|1599.03
#2017-10-20|1589.14
#2017-10-23|1577.37
#2017-10-24|1559.06
#2017-10-25|1566.42
#2017-10-26|1573.19
#2017-10-27|1585.62
#2017-10-30|1590.82
#2017-10-31|1591.40
#2017-11-01|1591.66
#2017-11-02|1603.04
#2017-11-03|1602.31
#2017-11-06|1590.21
#2017-11-07|1585.80
#2017-11-08|1579.75
#2017-11-09|1579.04
#2017-11-10|1569.62
#2017-11-13|1572.43
#2017-11-14|1578.93
#2017-11-15|1578.64
#2017-11-16|1576.34
#2017-11-17|1572.00
#2017-11-20|1557.88
#2017-11-21|1562.57
#2017-11-22|1564.95
#2017-11-23|1563.35
#2017-11-24|1563.67
#2017-11-27|1575.29
#2017-11-28|1567.91
#2017-11-29|1560.25
#2017-11-30|1571.51
#2017-12-01|1597.29
#2017-12-04|1580.44
#2017-12-05|1579.81
#2017-12-06|1579.99
#2017-12-07|1594.57
#2017-12-08|1593.22
#2017-12-11|1599.21
#2017-12-12|1591.86
#2017-12-13|1583.78
#2017-12-14|1568.03
#2017-12-15|1573.92
#2017-12-18|1543.85
#2017-12-19|1559.50
#2017-12-20|1558.88
#2017-12-21|1561.40
#2017-12-22|1564.90
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1548.14
#2017-12-28|1552.63
#2017-12-29|1559.12
#2018-01-01| .
#2018-01-02|1579.59
#2018-01-03|1586.90
#2018-01-04|1614.69
#2018-01-05|1619.47
#2018-01-08|1626.96
#2018-01-09|1614.08
#2018-01-10|1621.66
#2018-01-11|1606.12
#2018-01-12|1613.47
#2018-01-15|1615.40
#2018-01-16|1614.63
#2018-01-17|1595.51
#2018-01-18|1598.41
#2018-01-19|1596.20
#2018-01-22|1602.91
#2018-01-23|1585.00
#2018-01-24|1590.14
#2018-01-25|1594.80
#2018-01-26|1594.32
#2018-01-29|1615.35
#2018-01-30|1612.27
#2018-01-31|1609.20
#2018-02-01|1619.61
#2018-02-02|1626.43
#2018-02-05|1602.06
#2018-02-06|1557.32
#2018-02-07|1580.46
#2018-02-08|1601.80
#2018-02-09|1578.05
#2018-02-12|1593.87
#2018-02-13|1591.97
#2018-02-14|1596.56
#2018-02-15|1604.90
#2018-02-16|1605.43
#2018-02-19|1590.04
#2018-02-20|1595.40
#2018-02-21|1592.44
#2018-02-22|1590.54
#2018-02-23|1599.46
#2018-02-26|1604.15
#2018-02-27|1601.63
#2018-02-28|1609.22
#2018-03-01|1608.08
#2018-03-02|1602.77
#2018-03-05|1598.86
#2018-03-06|1597.75
#2018-03-07|1601.92
#2018-03-08|1602.60
#2018-03-09|1607.71
#2018-03-12|1598.57
#2018-03-13|1580.14
#2018-03-14|1598.24
#2018-03-15|1596.49
#2018-03-16|1587.46
#2018-03-19|1576.79
#2018-03-20|1579.65
#2018-03-21|1581.55
#2018-03-22|1580.81
#2018-03-23|1561.69
#2018-03-26|1574.70
#2018-03-27|1581.90
#2018-03-28|1578.26
#2018-03-29|1594.69
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1594.37
#2018-04-04|1594.74
#2018-04-05|1603.39
#2018-04-06|1598.73
#2018-04-09|1572.21
#2018-04-10|1583.58
#2018-04-11|1574.72
#2018-04-12|1585.31
#2018-04-13|1563.60
#2018-04-16|1584.93
#2018-04-17|1584.92
#2018-04-18|1584.92
#2018-04-19|1594.23
#2018-04-20|1591.30
#2018-04-23|1597.72
#2018-04-24|1592.41
#2018-04-25|1595.12
#2018-04-26|1587.34
#2018-04-27|1594.01
#2018-04-30|1599.71
#2018-05-01| .
#2018-05-02|1594.88
#2018-05-03|1596.45
#2018-05-04|1592.94
#2018-05-07|1615.49
#2018-05-08|1604.92
#2018-05-09|1611.50
#2018-05-10| .
#2018-05-11|1590.02
#2018-05-14|1564.31
#2018-05-15|1552.94
#2018-05-16|1560.49
#2018-05-17|1558.27
#2018-05-18|1559.85
#2018-05-21|1556.74
#2018-05-22|1559.88
#2018-05-23|1556.37
#2018-05-24|1566.84
#2018-05-25|1564.06
#2018-05-28|1566.03
#2018-05-29|1563.28
#2018-05-30|1564.59
#2018-05-31|1558.85
#2018-06-01|1540.51
#2018-06-04|1539.17
#2018-06-05|1546.17
#2018-06-06|1555.86
#2018-06-07|1545.46
#2018-06-08|1556.49
#2018-06-11|1563.45
#2018-06-12|1556.69
#2018-06-13|1561.29
#2018-06-14|1563.69
#2018-06-15|1559.59
#2018-06-18|1561.67
#2018-06-19|1557.86
#2018-06-20|1561.19
#2018-06-21|1551.85
#2018-06-22|1554.66
#2018-06-25|1555.23
#2018-06-26|1557.07
#2018-06-27|1556.68
#2018-06-28|1549.08
#2018-06-29|1560.76
#2018-07-02|1559.48
#2018-07-03|1541.95
#2018-07-04|1546.09
#2018-07-05|1545.32
#2018-07-06|1543.74
#2018-07-09|1541.75
#2018-07-10|1543.78
#2018-07-11|1543.49
#2018-07-12|1535.58
#2018-07-13|1534.81
#2018-07-16|1518.44
#2018-07-17|1523.20
#2018-07-18|1516.52
#2018-07-19|1514.44
#2018-07-20|1517.54
#2018-07-23|1512.86
#2018-07-24|1513.27
#2018-07-25|1523.34
#2018-07-26|1524.09
#2018-07-27|1522.80
#2018-07-30|1525.68
#2018-07-31|1524.25
#2018-08-01|1525.92
#2018-08-02|1527.39
#2018-08-03|1517.63
#2018-08-06|1512.95
#2018-08-07|1513.62
#2018-08-08|1519.54
#2018-08-09|1520.92
#2018-08-10|1520.99
#2018-08-13|1516.25
#2018-08-14|1512.23
#2018-08-15|1511.18
#2018-08-16|1515.63
#2018-08-17|1506.45
#2018-08-20|1510.58
#2018-08-21|1513.16
#2018-08-22|1509.81
#2018-08-23|1504.66
#2018-08-24|1504.54
#2018-08-27|1502.68
#2018-08-28|1504.03
#2018-08-29|1516.51
#2018-08-30|1506.94
#2018-08-31|1504.84
#2018-09-03|1487.69
#2018-09-04|1466.90
#2018-09-05|1457.82
#2018-09-06|1456.53
#2018-09-07|1450.87
#2018-09-10|1468.09
#2018-09-11|1466.33
#2018-09-12|1462.57
#2018-09-13|1452.46
#2018-09-14|1451.94
#2018-09-17|1442.59
#2018-09-18|1447.44
#2018-09-19|1436.74
#2018-09-20|1454.68
#2018-09-21|1467.97
#2018-09-24|1460.82
#2018-09-25|1454.51
#2018-09-26|1458.01
#2018-09-27|1454.90
#2018-09-28|1460.04
#2018-10-01|1457.94
#2018-10-02|1466.78
#2018-10-03|1458.35
#2018-10-04|1456.40
#2018-10-05|1451.38
#2018-10-08|1458.06
#2018-10-09|1436.53
#2018-10-10|1440.22
#2018-10-11|1416.16
#2018-10-12|1426.24
#2018-10-15|1449.66
#2018-10-16|1458.02
#2018-10-17|1457.18
#2018-10-18|1446.03
#2018-10-19|1453.12
#2018-10-22|1444.87
#2018-10-23|1435.15
#2018-10-24|1425.99
#2018-10-25|1409.30
#2018-10-26|1413.40
#2018-10-29|1420.89
#2018-10-30|1409.98
#2018-10-31|1410.84
#2018-11-01|1416.54
#2018-11-02|1430.47
#2018-11-05|1429.43
#2018-11-06|1430.31
#2018-11-07|1423.15
#2018-11-08|1429.07
#2018-11-09|1408.85
#2018-11-12|1411.82
#2018-11-13|1405.58
#2018-11-14|1403.20
#2018-11-15|1402.59
#2018-11-16|1404.86
#2018-11-19|1407.61
#2018-11-20|1394.09
#2018-11-21|1384.03
#2018-11-22|1381.82
#2018-11-23|1370.40
#2018-11-26|1371.70
#2018-11-27|1370.41
#2018-11-28|1366.15
#2018-11-29|1360.46
#2018-11-30|1373.84
#2018-12-03|1367.30
#2018-12-04|1363.60
#2018-12-05|1363.77
#2018-12-06|1371.70
#2018-12-07|1371.71
#2018-12-10|1345.41
#2018-12-11|1348.64
#2018-12-12|1350.16
#2018-12-13|1353.65
#2018-12-14|1349.22
#2018-12-17|1329.33
#2018-12-18|1334.73
#2018-12-19|1334.65
#2018-12-20|1330.58
#2018-12-21|1326.32
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1336.19
#2018-12-28|1338.91
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1341.58
#2019-01-03|1350.71
#2019-01-04|1346.34
#2019-01-07|1361.00
#2019-01-08|1358.28
#2019-01-09|1368.05
#2019-01-10|1370.68
#2019-01-11|1374.08
#2019-01-14|1363.76
#2019-01-15|1366.83
#2019-01-16|1369.10
#2019-01-17|1372.52
#2019-01-18|1371.22
#2019-01-21|1398.46
#2019-01-22|1391.08
#2019-01-23|1391.53
#2019-01-24|1398.12
#2019-01-25|1406.89
#2019-01-28|1401.17
#2019-01-29|1393.36
#2019-01-30|1394.21
#2019-01-31|1400.60
#2019-02-01|1401.96
#2019-02-04|1414.17
#2019-02-05|1410.64
#2019-02-06|1375.64
#2019-02-07|1411.69
#2019-02-08|1415.52
#2019-02-11|1418.33
#2019-02-12|1397.87
#2019-02-13|1400.59
#2019-02-14|1395.57
#2019-02-15|1397.59
#2019-02-18|1397.13
#2019-02-19|1398.59
#2019-02-20|1389.76
#2019-02-21|1387.89
#2019-02-22|1367.39
#2019-02-25|1388.89
#2019-02-26|1403.77
#2019-02-27|1416.49
#2019-02-28|1415.39
#2019-03-01|1395.69
#2019-03-04|1393.95
#2019-03-05|1389.44
#2019-03-06|1392.11
#2019-03-07|1401.32
#2019-03-08|1395.69
#2019-03-11|1395.69
#2019-03-12|1399.62
#2019-03-13|1400.70
#2019-03-14|1402.65
#2019-03-15|1408.79
#2019-03-18|1406.20
#2019-03-19|1408.50
#2019-03-20|1410.29
#2019-03-21|1412.68
#2019-03-22|1409.92
#2019-03-25|1405.60
#2019-03-26|1416.57
#2019-03-27|1412.69
#2019-03-28|1416.42
#2019-03-29|1415.88
#2019-04-01|1407.57
#2019-04-02|1406.26
#2019-04-03|1405.68
#2019-04-04|1419.39
#2019-04-05|1420.92
#2019-04-08|1423.10
#2019-04-09|1412.30
#2019-04-10|1431.66
#2019-04-11|1428.41
#2019-04-12|1428.40
#2019-04-15|1425.16
#2019-04-16|1424.30
#2019-04-17|1416.32
#2019-04-18|1422.69
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1422.41
#2019-04-24|1418.26
#2019-04-25|1412.30
#2019-04-26|1407.78
#2019-04-29|1411.11
#2019-04-30|1407.91
#2019-05-01| .
#2019-05-02|1413.93
#2019-05-03|1412.69
#2019-05-06|1415.55
#2019-05-07|1420.95
#2019-05-08|1420.08
#2019-05-09|1428.87
#2019-05-10|1412.38
#2019-05-13|1414.15
#2019-05-14|1411.48
#2019-05-15|1412.90
#2019-05-16|1400.71
#2019-05-17|1400.01
#2019-05-20|1403.60
#2019-05-21|1403.73
#2019-05-22|1403.29
#2019-05-23|1410.08
#2019-05-24|1404.21
#2019-05-27|1409.72
#2019-05-28|1400.59
#2019-05-29|1403.22
#2019-05-30| .
#2019-05-31|1412.40
#2019-06-03|1391.03
#2019-06-04|1394.78
#2019-06-05|1408.22
#2019-06-06|1401.85
#2019-06-07|1390.93
#2019-06-10|1396.05
#2019-06-11|1375.20
#2019-06-12|1374.79
#2019-06-13|1375.00
#2019-06-14|1378.67
#2019-06-17|1377.47
#2019-06-18|1369.06
#2019-06-19|1369.67
#2019-06-20|1377.42
#2019-06-21|1376.62
#2019-06-24| .
#2019-06-25|1378.82
#2019-06-26|1377.51
#2019-06-27|1385.26
#2019-06-28|1384.28
#2019-07-01|1382.47
#2019-07-02|1382.61
#2019-07-03|1375.83
#2019-07-04|1372.87
#2019-07-05|1376.24
#2019-07-08|1375.27
#2019-07-09|1383.89
#2019-07-10|1388.99
#2019-07-11|1390.87
#2019-07-12|1392.95
#2019-07-15|1369.71
#2019-07-16|1372.25
#2019-07-17|1370.94
#2019-07-18|1373.24
#2019-07-19|1378.81
#2019-07-22|1376.21
#2019-07-23|1372.51
#2019-07-24|1376.22
#2019-07-25|1375.55
#2019-07-26|1380.20
#2019-07-29|1394.58
#2019-07-30|1381.54
#2019-07-31|1384.08
#2019-08-01|1394.01
#2019-08-02|1388.53
#2019-08-05|1382.54
#2019-08-06|1377.61
#2019-08-07|1376.03
#2019-08-08|1370.87
#2019-08-09|1372.59
#2019-08-12|1367.97
#2019-08-13|1364.65
#2019-08-14|1368.95
#2019-08-15|1367.39
#2019-08-16|1367.47
#2019-08-19|1365.61
#2019-08-20|1359.27
#2019-08-21|1360.59
#2019-08-22|1357.55
#2019-08-23|1355.57
#2019-08-26|1369.43
#2019-08-27|1367.42
#2019-08-28|1371.13
#2019-08-29|1360.72
#2019-08-30|1364.75
#2019-09-02|1361.59
#2019-09-03|1358.21
#2019-09-04|1345.14
#2019-09-05|1358.00
#2019-09-06|1357.30
#2019-09-09|1355.41
#2019-09-10|1346.53
#2019-09-11|1344.78
#2019-09-12|1352.95
#2019-09-13|1354.22
#2019-09-16|1357.66
#2019-09-17|1355.87
#2019-09-18|1356.64
#2019-09-19|1359.10
#2019-09-20|1355.46
#2019-09-23|1347.36
#2019-09-24|1343.68
#2019-09-25|1347.02
#2019-09-26|1335.78
#2019-09-27|1336.26
#2019-09-30|1343.22
#2019-10-01|1342.58
#2019-10-02|1333.46
#2019-10-03|1329.77
#2019-10-04|1326.79
#2019-10-07|1326.66
#2019-10-08|1331.37
#2019-10-09|1331.73
#2019-10-10|1332.51
#2019-10-11|1337.62
#2019-10-14|1339.17
#2019-10-15|1349.19
#2019-10-16|1342.76
#2019-10-17|1350.52
#2019-10-18|1345.64
#2019-10-21|1338.31
#2019-10-22|1337.58
#2019-10-23|1343.17
#2019-10-24|1342.38
#2019-10-25|1350.72
#2019-10-28|1343.67
#2019-10-29|1335.91
#2019-10-30|1335.71
#2019-10-31|1334.64
#2019-11-01|1334.64
#2019-11-04|1335.87
#2019-11-05|1344.27
#2019-11-06|1344.11
#2019-11-07|1347.86
#2019-11-08|1359.46
#2019-11-11|1370.54
#2019-11-12|1369.25
#2019-11-13|1376.30
#2019-11-14|1369.12
#2019-11-15|1378.50
#2019-11-18|1378.94
#2019-11-19|1378.05
#2019-11-20|1391.91
#2019-11-21|1393.61
#2019-11-22|1404.56
#2019-11-25|1389.68
#2019-11-26|1393.31
#2019-11-27|1380.21
#2019-11-28|1381.27
#2019-11-29|1377.04
#2019-12-02|1365.48
#2019-12-03|1375.63
#2019-12-04|1366.11
#2019-12-05|1366.74
#2019-12-06|1367.13
#2019-12-09|1360.13
#2019-12-10|1366.63
#2019-12-11|1368.31
#2019-12-12|1367.88
#2019-12-13|1359.83
#2019-12-16|1365.95
#2019-12-17|1358.65
#2019-12-18|1356.30
#2019-12-19|1350.88
#2019-12-20|1331.36
#2019-12-23|1332.09
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1352.74
#2019-12-30|1342.93
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1356.31
#2020-01-03|1367.57
#2020-01-06|1349.68
#2020-01-07|1353.91
#2020-01-08|1358.95
#2020-01-09|1355.90
#2020-01-10|1367.77
#2020-01-13|1372.81
#2020-01-14|1376.23
#2020-01-15|1366.25
#2020-01-16|1373.83
#2020-01-17|1388.83
#2020-01-20|1402.25
#2020-01-21|1400.52
#2020-01-22|1400.01
#2020-01-23|1402.78
#2020-01-24|1409.94
#2020-01-27|1404.57
#2020-01-28|1393.72
#2020-01-29|1400.62
#2020-01-30|1395.92
#2020-01-31|1396.86
#2020-02-03|1403.47
#2020-02-04|1388.73
#2020-02-05|1386.41
#2020-02-06|1400.15
#2020-02-07|1407.66
#2020-02-10|1401.58
#2020-02-11|1398.08
#2020-02-12|1400.82
#2020-02-13|1392.92
#2020-02-14|1397.83
#2020-02-17|1396.69
#2020-02-18|1393.44
#2020-02-19|1386.07
#2020-02-20|1386.89
#2020-02-21|1386.28
#2020-02-24|1366.99
#2020-02-25|1357.56
#2020-02-26|1345.82
#2020-02-27|1335.72
#2020-02-28|1300.95
#2020-03-02|1329.70
#2020-03-03|1329.31
#2020-03-04|1323.87
#2020-03-05|1332.71
#2020-03-06|1293.36
#2020-03-09|1262.84
#2020-03-10|1269.70
#2020-03-11|1263.24
#2020-03-12|1115.46
#2020-03-13|1152.82
#2020-03-16|1074.59
#2020-03-17|1101.63
#2020-03-18|1069.97
#2020-03-19|1118.88
#2020-03-20|1113.96
#2020-03-23|1099.10
#2020-03-24|1107.09
#2020-03-25|1110.67
#2020-03-26|1115.66
#2020-03-27|1117.53
#2020-03-30|1116.32
#2020-03-31|1118.64
#2020-04-01|1133.95
#2020-04-02|1122.40
#2020-04-03|1132.81
#2020-04-06|1145.85
#2020-04-07|1175.00
#2020-04-08|1198.61
#2020-04-09|1207.25
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1255.93
#2020-04-15|1248.35
#2020-04-16|1245.96
#2020-04-17|1273.52
#2020-04-20|1265.20
#2020-04-21|1256.45
#2020-04-22|1273.22
#2020-04-23|1275.36
#2020-04-24|1285.60
#2020-04-27|1284.77
#2020-04-28|1285.32
#2020-04-29|1288.60
#2020-04-30|1289.62
#2020-05-01| .
#2020-05-04|1280.10
#2020-05-05|1280.30
#2020-05-06|1280.29
#2020-05-07|1284.52
#2020-05-08|1282.81
#2020-05-11|1281.84
#2020-05-12|1294.25
#2020-05-13|1282.19
#2020-05-14|1271.85
#2020-05-15|1275.51
#2020-05-18|1276.26
#2020-05-19|1280.46
#2020-05-20|1302.42
#2020-05-21| .
#2020-05-22|1317.93
#2020-05-25|1314.36
#2020-05-26|1314.44
#2020-05-27|1308.50
#2020-05-28|1294.58
#2020-05-29|1296.27
#2020-06-01|1300.02
#2020-06-02|1295.39
#2020-06-03|1309.12
#2020-06-04|1315.80
#2020-06-05|1313.26
#2020-06-08|1321.74
#2020-06-09|1322.06
#2020-06-10|1316.88
#2020-06-11|1322.29
#2020-06-12|1309.23
#2020-06-15|1312.51
#2020-06-16|1320.55
#2020-06-17|1321.68
#2020-06-18|1313.80
#2020-06-19|1329.55
#2020-06-22|1332.43
#2020-06-23|1332.37
#2020-06-24| .
#2020-06-25|1331.59
#2020-06-26|1348.13
#2020-06-29|1341.10
#2020-06-30|1342.26
#2020-07-01|1341.74
#2020-07-02|1346.45
#2020-07-03|1349.64
#2020-07-06|1349.64
#2020-07-07|1352.47
#2020-07-08|1341.85
#2020-07-09|1350.72
#2020-07-10|1348.44
#2020-07-13|1349.32
#2020-07-14|1351.64
#2020-07-15|1350.38
#2020-07-16|1350.55
#2020-07-17|1347.46
#2020-07-20|1350.52
#2020-07-21|1349.55
#2020-07-22|1358.38
#2020-07-23|1359.77
#2020-07-24|1369.18
#2020-07-27|1365.48
#2020-07-28|1361.61
#2020-07-29|1363.81
#2020-07-30|1359.83
#2020-07-31|1356.64
#2020-08-03|1352.52
#2020-08-04|1354.47
#2020-08-05|1357.51
#2020-08-06|1349.11
#2020-08-07|1349.08
#2020-08-10|1353.20
#2020-08-11|1357.37
#2020-08-12|1370.24
#2020-08-13|1373.57
#2020-08-14|1375.95
#2020-08-17|1375.04
#2020-08-18|1376.95
#2020-08-19|1372.62
#2020-08-20|1376.86
#2020-08-21|1372.36
#2020-08-24|1374.15
#2020-08-25|1373.87
#2020-08-26|1376.02
#2020-08-27|1389.69
#2020-08-28|1383.51
#2020-08-31|1396.13
#2020-09-01|1407.75
#2020-09-02|1414.72
#2020-09-03|1399.31
#2020-09-04|1403.97
#2020-09-07|1418.12
#2020-09-08|1405.84
#2020-09-09|1412.46
#2020-09-10|1421.72
#2020-09-11|1416.37
#2020-09-14|1415.63
#2020-09-15|1418.93
#2020-09-16|1423.98
#2020-09-17|1415.34
#2020-09-18|1413.60
#2020-09-21|1432.41
#2020-09-22|1434.69
#2020-09-23|1431.48
#2020-09-24|1413.04
#2020-09-25|1410.99
#2020-09-28|1418.48
#2020-09-29|1419.10
#2020-09-30|1411.05
#2020-10-01|1418.02
#2020-10-02|1433.41
#2020-10-05|1444.79
#2020-10-06|1440.01
#2020-10-07|1440.31
#2020-10-08|1442.92
#2020-10-09|1446.29
#2020-10-12|1436.73
#2020-10-13|1438.30
#2020-10-14|1439.50
#2020-10-15|1427.81
#2020-10-16|1438.73
#2020-10-19|1437.01
#2020-10-20|1431.90
#2020-10-21|1428.81
#2020-10-22|1421.74
#2020-10-23|1426.31
#2020-10-26|1413.44
#2020-10-27|1404.95
#2020-10-28|1389.22
#2020-10-29|1381.31
#2020-10-30|1386.99
#2020-11-02|1385.43
#2020-11-03|1389.03
#2020-11-04|1391.06
#2020-11-05|1390.28
#2020-11-06|1389.71
#2020-11-09|1399.03
#2020-11-10|1401.94
#2020-11-11|1405.53
#2020-11-12|1403.81
#2020-11-13|1409.45
#2020-11-16|1408.23
#2020-11-17|1412.51
#2020-11-18|1413.54
#2020-11-19|1418.97
#2020-11-20|1417.47
#2020-11-23|1413.22
#2020-11-24|1418.41
#2020-11-25|1424.42
#2020-11-26|1431.65
#2020-11-27|1438.51
#2020-11-30|1455.10
#2020-12-01|1457.03
#2020-12-02|1452.58
#2020-12-03|1463.74
#2020-12-04|1464.70
#2020-12-07|1455.71
#2020-12-08|1456.37
#2020-12-09|1454.09
#2020-12-10|1452.89
#2020-12-11|1454.57
#2020-12-14|1444.03
#2020-12-15|1447.27
#2020-12-16|1448.74
#2020-12-17|1452.60
#2020-12-18|1467.88
#2020-12-21|1463.03
#2020-12-22|1480.31
#2020-12-23|1501.20
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1505.21
#2020-12-29|1518.44
#2020-12-30|1526.47
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1553.02
#2021-01-05|1545.17
#2021-01-06|1552.27
#2021-01-07|1569.73
#2021-01-08|1582.90
#2021-01-11|1579.55
#2021-01-12|1605.89
#2021-01-13|1592.39
#2021-01-14|1573.55
#2021-01-15|1602.50
#2021-01-18|1601.37
#2021-01-19|1611.11
#2021-01-20|1604.19
#2021-01-21|1612.18
#2021-01-22|1607.99
#2021-01-25|1613.23
#2021-01-26|1593.28
#2021-01-27|1584.37
#2021-01-28|1576.33
#2021-01-29|1573.54
#2021-02-01|1558.16
#2021-02-02|1556.18
#2021-02-03|1554.74
#2021-02-04|1561.56
#2021-02-05|1578.99
#2021-02-08|1593.07
#2021-02-09|1590.70
#2021-02-10|1588.28
#2021-02-11|1584.58
#2021-02-12|1587.14
#2021-02-15|1595.96
#2021-02-16|1594.76
#2021-02-17|1591.80
#2021-02-18|1594.71
#2021-02-19|1593.68
#2021-02-22|1591.06
#2021-02-23|1587.11
#2021-02-24|1591.53
#2021-02-25|1589.30
#2021-02-26|1587.08
#2021-03-01|1595.30
#2021-03-02|1593.82
#2021-03-03|1605.36
#2021-03-04|1604.41
#2021-03-05|1595.30
#2021-03-08|1597.54
#2021-03-09|1596.01
#2021-03-10|1605.20
#2021-03-11|1605.08
#2021-03-12|1609.53
#2021-03-15|1610.42
#2021-03-16|1598.40
#2021-03-17|1596.54
#2021-03-18|1597.30
#2021-03-19|1597.23
#2021-03-22|1597.02
#2021-03-23|1595.49
#2021-03-24|1590.15
#2021-03-25|1588.95
#2021-03-26|1593.32
#2021-03-29|1586.06
#2021-03-30|1594.02
#2021-03-31|1608.32
#2021-04-01|1612.80
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1615.61
#2021-04-07|1631.02
#2021-04-08|1644.98
#2021-04-09|1643.03
#2021-04-12|1652.54
#2021-04-13|1656.79
#2021-04-14|1660.62
#2021-04-15|1656.82
#2021-04-16|1669.18
#2021-04-19|1665.96
#2021-04-20|1658.05
#2021-04-21|1667.29
#2021-04-22|1686.30
#2021-04-23|1682.66
#2021-04-26|1683.10
#2021-04-27|1676.06
#2021-04-28|1670.55
#2021-04-29|1681.76
#2021-04-30|1676.87
#2021-05-03|1675.10
#2021-05-04|1684.16
#2021-05-05|1688.53
#2021-05-06|1676.63
#2021-05-07|1692.41
#2021-05-10|1746.87
#2021-05-11|1722.26
#2021-05-12|1719.11
#2021-05-13| .
#2021-05-14|1690.23
#2021-05-17|1666.80
#2021-05-18|1676.56
#2021-05-19|1668.34
#2021-05-20|1674.32
#2021-05-21|1678.66
#2021-05-24|1680.50
#2021-05-25|1699.58
#2021-05-26|1712.62
#2021-05-27|1720.45
#2021-05-28|1727.15
#2021-05-31|1731.59
#2021-06-01|1735.10
#2021-06-02|1737.93
#2021-06-03|1719.28
#2021-06-04|1727.56
#2021-06-07|1728.71
#2021-06-08|1726.25
#2021-06-09|1716.64
#2021-06-10|1719.27
#2021-06-11|1727.76
#2021-06-14|1716.64
#2021-06-15|1719.24
#2021-06-16|1716.11
#2021-06-17|1718.65
#2021-06-18|1716.02
#2021-06-21|1723.51
#2021-06-22|1723.19
#2021-06-23|1722.27
#2021-06-24| .
#2021-06-25|1721.47
#2021-06-28|1718.69
#2021-06-29|1717.65
#2021-06-30|1721.54
#2021-07-01|1715.89
#2021-07-02|1713.90
#2021-07-05|1710.50
#2021-07-06|1711.63
#2021-07-07|1723.33
#2021-07-08|1723.76
#2021-07-09|1736.15
#2021-07-12|1746.39
#2021-07-13|1780.87
#2021-07-14|1791.14
#2021-07-15|1788.43
#2021-07-16|1787.94
#2021-07-19|1773.29
#2021-07-20|1757.97
#2021-07-21|1763.77
#2021-07-22|1768.75
#2021-07-23|1780.28
#2021-07-26|1771.35
#2021-07-27|1769.24
#2021-07-28|1773.73
#2021-07-29|1768.60
#2021-07-30|1765.40
#2021-08-02|1771.66
#2021-08-03|1763.00
#2021-08-04|1761.15
#2021-08-05|1759.00
#2021-08-06|1763.48
#2021-08-09|1757.59
#2021-08-10|1766.60
#2021-08-11|1759.96
#2021-08-12|1763.49
#2021-08-13|1762.16
#2021-08-16|1762.28
#2021-08-17|1760.41
#2021-08-18|1757.51
#2021-08-19|1751.21
#2021-08-20|1748.95
#2021-08-23|1739.18
#2021-08-24|1739.81
#2021-08-25|1741.73
#2021-08-26|1740.09
#2021-08-27|1758.22
#2021-08-30|1754.79
#2021-08-31|1755.59
#2021-09-01|1758.87
#2021-09-02|1754.82
#2021-09-03|1761.28
#2021-09-06|1752.27
#2021-09-07|1747.92
#2021-09-08|1742.25
#2021-09-09|1741.83
#2021-09-10|1748.15
#2021-09-13|1755.19
#2021-09-14|1757.52
#2021-09-15|1755.73
#2021-09-16|1757.43
#2021-09-17|1754.53
#2021-09-20|1727.99
#2021-09-21|1726.76
#2021-09-22|1736.35
#2021-09-23|1734.63
#2021-09-24|1732.24
#2021-09-27|1736.90
#2021-09-28|1741.11
#2021-09-29|1741.83
#2021-09-30|1766.23
#2021-10-01|1778.51
#2021-10-04|1764.16
#2021-10-05|1746.78
#2021-10-06|1730.60
#2021-10-07|1744.26
#2021-10-08|1734.05
#2021-10-11|1727.07
#2021-10-12|1721.79
#2021-10-13|1729.84
#2021-10-14|1734.95
#2021-10-15|1748.50
#2021-10-18|1745.95
#2021-10-19|1744.80
#2021-10-20|1747.91
#2021-10-21|1741.27
#2021-10-22|1742.54
#2021-10-25|1743.68
#2021-10-26|1749.16
#2021-10-27|1743.37
#2021-10-28|1749.54
#2021-10-29|1751.38
#2021-11-01|1749.91
#2021-11-02|1749.81
#2021-11-03|1764.39
#2021-11-04|1760.79
#2021-11-05|1760.21
#2021-11-08|1768.05
#2021-11-09|1756.89
#2021-11-10|1755.32
#2021-11-11|1752.89
#2021-11-12|1752.87
#2021-11-15|1756.66
#2021-11-16|1753.18
#2021-11-17|1756.90
#2021-11-18|1742.51
#2021-11-19|1739.18
#2021-11-22|1743.00
#2021-11-23|1744.67
#2021-11-24|1742.60
#2021-11-25|1738.07
#2021-11-26|1743.32
#2021-11-29|1743.25
#2021-11-30|1748.53
#2021-12-01|1731.28
#2021-12-02|1729.22
#2021-12-03|1727.89
#2021-12-06|1720.34
#2021-12-07|1723.65
#2021-12-08|1737.23
#2021-12-09|1728.76
#2021-12-10|1741.42
#2021-12-13|1736.13
#2021-12-14|1738.49
#2021-12-15|1738.92
#2021-12-16|1737.13
#2021-12-17|1743.12
#2021-12-20|1733.01
#2021-12-21|1739.47
#2021-12-22|1743.19
#2021-12-23|1742.52
#2021-12-24| .
#2021-12-27|1748.55
#2021-12-28|1745.33
#2021-12-29|1746.35
#2021-12-30|1754.13
#2021-12-31| .
#2022-01-03|1748.75
#2022-01-04|1767.68
#2022-01-05|1769.63
#2022-01-06|1777.54
#2022-01-07|1795.99
#2022-01-10|1804.29
#2022-01-11|1831.74
#2022-01-12|1839.36
#2022-01-13|1839.73
#2022-01-14|1834.95
#2022-01-17|1843.04
#2022-01-18|1825.54
#2022-01-19|1814.11
#2022-01-20|1813.73
#2022-01-21|1785.93
#2022-01-24|1735.80
#2022-01-25|1735.81
#2022-01-26|1762.14
#2022-01-27|1750.38
#2022-01-28|1745.89
#2022-01-31|1753.84
#2022-02-01|1758.84
#2022-02-02|1769.07
#2022-02-03|1770.54
#2022-02-04|1771.10
#2022-02-07|1769.29
#2022-02-08|1769.22
#2022-02-09|1764.15
#2022-02-10|1765.32
#2022-02-11|1766.41
#2022-02-14|1747.73
#2022-02-15|1756.44
#2022-02-16|1756.34
#2022-02-17|1758.84
#2022-02-18|1755.99
#2022-02-21|1724.01
#2022-02-22|1728.97
#2022-02-23|1726.46
#2022-02-24|1647.82
#2022-02-25|1699.86
#2022-02-28|1708.14
#2022-03-01|1633.40
#2022-03-02|1629.70
#2022-03-03|1619.78
#2022-03-04|1568.23
#2022-03-07|1552.55
#2022-03-08|1592.72
#2022-03-09|1629.64
#2022-03-10|1634.36
#2022-03-11|1635.29
#2022-03-14|1656.30
#2022-03-15|1679.45
#2022-03-16|1703.50
#2022-03-17|1697.52
#2022-03-18|1694.91
#2022-03-21|1704.10
#2022-03-22|1704.67
#2022-03-23|1694.18
#2022-03-24|1704.67
#2022-03-25|1695.16
#2022-03-28|1698.86
#2022-03-29|1696.97
#2022-03-30|1707.35
#2022-03-31|1684.32
#2022-04-01|1694.72
#2022-04-04|1702.61
#2022-04-05|1699.53
#2022-04-06|1707.70
#2022-04-07|1703.86
#2022-04-08|1726.40
#2022-04-11|1745.85
#2022-04-12|1728.45
#2022-04-13|1737.21
#2022-04-14|1749.43
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1749.01
#2022-04-20|1738.99
#2022-04-21|1737.80
#2022-04-22|1731.98
#2022-04-25|1731.48
#2022-04-26|1739.71
#2022-04-27|1737.96
#2022-04-28|1740.42
#2022-04-29|1750.39
#2022-05-02|1746.14
#2022-05-03|1763.50
#2022-05-04|1766.45
#2022-05-05|1757.44
#2022-05-06|1767.16
#2022-05-09|1753.02
#2022-05-10|1748.02
#2022-05-11|1751.45
#2022-05-12|1738.35
#2022-05-13|1752.01
#2022-05-16|1752.23
#2022-05-17|1772.16
#2022-05-18|1777.38
#2022-05-19|1775.38
#2022-05-20|1781.78
#2022-05-23|1791.20
#2022-05-24|1785.52
#2022-05-25|1781.50
#2022-05-26| .
#2022-05-27|1791.66
#2022-05-30|1792.70
#2022-05-31|1802.78
#2022-06-01|1831.28
#2022-06-02|1820.93
#2022-06-03|1828.90
#2022-06-06|1823.85
#2022-06-07|1820.21
#2022-06-08|1823.66
#2022-06-09|1822.98
#2022-06-10|1827.93
#2022-06-13|1821.84
#2022-06-14|1798.98
#2022-06-15|1799.50
#2022-06-16|1782.66
#2022-06-17|1761.67
#2022-06-20|1767.27
#2022-06-21|1753.28
#2022-06-22|1734.98
#2022-06-23|1756.48
#2022-06-24| .
#2022-06-27|1757.71
#2022-06-28|1759.79
#2022-06-29|1781.95
#2022-06-30|1782.89
#2022-07-01|1783.16
#2022-07-04|1784.62
#2022-07-05|1788.98
#2022-07-06|1788.35
#2022-07-07|1791.52
#2022-07-08|1800.33
#2022-07-11|1788.69
#2022-07-12|1776.12
#2022-07-13|1774.27
#2022-07-14|1773.95
#2022-07-15|1788.87
#2022-07-18|1782.87
#2022-07-19|1789.82
#2022-07-20|1803.88
#2022-07-21|1802.34
#2022-07-22|1815.63
#2022-07-25|1833.16
#2022-07-26|1846.90
#2022-07-27|1837.99
#2022-07-28|1840.66
#2022-07-29|1833.19
#2022-08-01|1847.43
#2022-08-02|1838.74
#2022-08-03|1836.82
#2022-08-04|1829.84
#2022-08-05|1836.91
#2022-08-08|1848.50
#2022-08-09|1858.44
#2022-08-10|1868.32
#2022-08-11|1872.15
#2022-08-12|1870.56
#2022-08-15|1866.20
#2022-08-16|1877.11
#2022-08-17|1878.63
#2022-08-18|1872.50
#2022-08-19|1869.97
#2022-08-22|1840.09
#2022-08-23|1852.74
#2022-08-24|1864.95
#2022-08-25|1866.30
#2022-08-26|1868.38
#2022-08-29|1867.28
#2022-08-30|1869.69
#2022-08-31|1864.31
#2022-09-01|1900.86
#2022-09-02|1895.56
#2022-09-05|1882.44
#2022-09-06|1877.32
#2022-09-07|1869.86
#2022-09-08|1872.68
#2022-09-09|1853.74
#2022-09-12|1860.96
#2022-09-13|1858.05
#2022-09-14|1853.92
#2022-09-15|1850.82
#2022-09-16|1855.89
#2022-09-19|1851.43
#2022-09-20|1851.29
#2022-09-21|1834.28
#2022-09-22|1845.67
#2022-09-23|1838.67
#2022-09-26|1841.61
#2022-09-27|1839.85
#2022-09-28|1833.20
#2022-09-29|1833.74
#2022-09-30|1827.03
#2022-10-03|1821.47
#2022-10-04|1806.49
#2022-10-05|1816.57
#2022-10-06|1821.01
#2022-10-07|1820.67
#2022-10-10|1820.85
#2022-10-11|1813.36
#2022-10-12|1807.37
#2022-10-13|1824.03
#2022-10-14|1817.08
#2022-10-17|1814.05
#2022-10-18|1823.03
#2022-10-19|1817.86
#2022-10-20|1820.02
#2022-10-21|1809.18
#2022-10-24|1811.08
#2022-10-25|1809.54
#2022-10-26|1813.01
#2022-10-27|1812.12
#2022-10-28|1807.56
#2022-10-31|1815.40
#2022-11-01|1815.29
#2022-11-02|1813.81
#2022-11-03|1806.56
#2022-11-04|1802.86
#2022-11-07|1802.77
#2022-11-08|1800.55
#2022-11-09|1803.13
#2022-11-10|1800.36
#2022-11-11|1795.58
#2022-11-14|1780.44
#2022-11-15|1776.56
#2022-11-16|1781.71
#2022-11-17|1788.02
#2022-11-18|1799.87
#2022-11-21|1798.26
#2022-11-22|1810.46
#2022-11-23|1808.95
#2022-11-24|1814.02
#2022-11-25|1816.00
#2022-11-28|1803.22
#2022-11-29|1828.45
#2022-11-30|1824.80
#2022-12-01|1828.82
#2022-12-02|1824.99
#2022-12-05|1833.02
#2022-12-06|1838.94
#2022-12-07|1830.01
#2022-12-08|1829.98
#2022-12-09|1819.75
#2022-12-12|1833.98
#2022-12-13|1852.15
#2022-12-14|1842.63
#2022-12-15|1827.17
#2022-12-16|1827.43
#2022-12-19|1826.04
#2022-12-20|1826.08
#2022-12-21|1806.37
#2022-12-22|1827.38
#2022-12-23|1825.50
#2022-12-26| .
#2022-12-27|1827.89
#2022-12-28|1814.30
#2022-12-29|1822.91
#2022-12-30|1823.11
#2023-01-02|1828.01
#2023-01-03|1835.67
#2023-01-04|1842.16
#2023-01-05|1858.74
#2023-01-06|1862.68
#2023-01-09|1878.91
#2023-01-10|1888.68
#2023-01-11|1883.24
#2023-01-12|1902.93
#2023-01-13|1898.14
#2023-01-16|1898.49
#2023-01-17|1905.12
#2023-01-18|1904.56
#2023-01-19|1901.36
#2023-01-20|1898.32
#2023-01-23|1904.05
#2023-01-24|1903.09
#2023-01-25|1906.44
#2023-01-26|1918.51
#2023-01-27|1929.45
#2023-01-30|1931.52
#2023-01-31|1933.31
#2023-02-01|1935.72
#2023-02-02|1954.22
#2023-02-03|1976.98
#2023-02-06|1993.01
#2023-02-07|2007.70
#2023-02-08|2066.25
#2023-02-09|2036.73
#2023-02-10|2027.81
#2023-02-13|2037.99
#2023-02-14|2040.48
#2023-02-15|2029.21
#2023-02-16|2028.10
#2023-02-17|2046.80
#2023-02-20|2058.74
#2023-02-21|2053.29
#2023-02-22|2058.82
#2023-02-23|2069.81
#2023-02-24|2080.23
#2023-02-27|2064.40
#2023-02-28|2067.87
#2023-03-01|2074.74
#2023-03-02|2069.63
#2023-03-03|2065.17
#2023-03-06|2050.47
#2023-03-07|2041.03
#2023-03-08|2041.84
#2023-03-09|2032.28
#2023-03-10|2026.30
#2023-03-13|1984.76
#2023-03-14|1999.40
#2023-03-15|1979.29
#2023-03-16|1989.76
#2023-03-17|1994.61
#2023-03-20|1989.18
#2023-03-21|2000.89
#2023-03-22|2004.00
#2023-03-23|1985.78
#2023-03-24|1974.80
#2023-03-27|1980.87
#2023-03-28|1971.76
#2023-03-29|1980.69
#2023-03-30|1983.52
#2023-03-31|1983.99
#2023-04-03|1972.66
#2023-04-04|1983.85
#2023-04-05|1979.11
#2023-04-06|1981.77
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1974.60
#2023-04-12|1979.31
#2023-04-13|1989.28
#2023-04-14|2011.94
#2023-04-17|2014.36
#2023-04-18|2006.04
#2023-04-19|1996.03
#2023-04-20|1990.55
#2023-04-21|1971.04
#2023-04-24|1976.57
#2023-04-25|1975.92
#2023-04-26|1968.10
#2023-04-27|1957.48
#2023-04-28|1955.78
#2023-05-01| .
#2023-05-02|1958.07
#2023-05-03|1948.14
#2023-05-04|1945.92
#2023-05-05|1944.00
#2023-05-08|1954.04
#2023-05-09|1962.80
#2023-05-10|1993.00
#2023-05-11|1961.27
#2023-05-12|1948.05
#2023-05-15|1953.22
#2023-05-16|1949.09
#2023-05-17|1946.11
#2023-05-18| .
#2023-05-19|1947.87
#2023-05-22|1949.62
#2023-05-23|1931.43
#2023-05-24|1939.07
#2023-05-25|1933.06
#2023-05-26|1934.17
#2023-05-29|1936.84
#2023-05-30|1927.72
#2023-05-31|1928.80
#2023-06-01|1857.00
#2023-06-02|1829.45
#2023-06-05|1831.31
#2023-06-06|1827.88
#2023-06-07|1822.29
#2023-06-08|1820.92
#2023-06-09|1825.85
#2023-06-12|1818.80
#2023-06-13|1822.84
#2023-06-14|1813.79
#2023-06-15|1822.71
#2023-06-16|1839.81
#2023-06-19|1829.59
#2023-06-20|1823.99
#2023-06-21|1809.63
#2023-06-22|1804.51
#2023-06-23|1804.84
#2023-06-26|1797.15
#2023-06-27|1803.09
#2023-06-28|1795.59
#2023-06-29|1804.75
#2023-06-30|1803.93
#2023-07-03|1803.10
#2023-07-04|1798.38
#2023-07-05|1796.76
#2023-07-06|1799.92
#2023-07-07|1802.28
#2023-07-10|1797.27
#2023-07-11|1784.91
#2023-07-12|1782.34
#2023-07-13|1776.97
#2023-07-14|1780.02
#2023-07-17|1776.47
#2023-07-18|1776.72
#2023-07-19|1780.62
#2023-07-20|1782.98
#2023-07-21|1786.55
#2023-07-24|1786.00
#2023-07-25|1781.17
#2023-07-26|1786.27
#2023-07-27|1776.61
#2023-07-28|1780.19
#2023-07-31|1781.93
#2023-08-01|1772.87
#2023-08-02|1810.82
#2023-08-03|1813.34
#2023-08-04|1812.69
#2023-08-07|1811.02
#2023-08-08|1805.35
#2023-08-09|1798.53
#2023-08-10|1793.77
#2023-08-11|1807.65
#2023-08-14|1808.73
#2023-08-15|1806.94
#2023-08-16|1799.94
#2023-08-17|1802.80
#2023-08-18|1806.30
#2023-08-21|1807.50
#2023-08-22|1800.13
#2023-08-23|1794.90
#2023-08-24|1796.73
#2023-08-25|1794.51
#2023-08-28|1788.09
#2023-08-29|1787.43
#2023-08-30|1785.19
#2023-08-31|1772.63
#2023-09-01|1759.23
#2023-09-04|1745.23
#2023-09-05|1738.16
#2023-09-06|1740.12
#2023-09-07|1748.11
#2023-09-08|1743.72
#2023-09-11|1734.89
#2023-09-12|1722.40
#2023-09-13|1731.62
#2023-09-14|1735.13
#2023-09-15|1733.00
#2023-09-18|1724.88
#2023-09-19|1726.61
#2023-09-20|1731.04
#2023-09-21|1718.13
#2023-09-22|1717.00
#2023-09-25|1710.06
#2023-09-26|1692.62
#2023-09-27|1715.54
#2023-09-28|1712.03
#2023-09-29|1708.35
#2023-10-02|1710.11
#2023-10-03|1697.73
#2023-10-04|1695.76
#2023-10-05|1705.09
#2023-10-06|1706.90
#2023-10-09|1702.15
#2023-10-10|1698.54
#2023-10-11|1701.85
#2023-10-12|1703.89
#2023-10-13|1718.78
#2023-10-16|1703.73
#2023-10-17|1711.05
#2023-10-18|1724.19
#2023-10-19|1734.00
#2023-10-20|1725.24
#2023-10-23|1725.45
#2023-10-24|1717.73
#2023-10-25|1715.67
#2023-10-26|1707.10
#2023-10-27|1702.40
#2023-10-30|1707.04
#2023-10-31|1707.05
#2023-11-01|1707.83
#2023-11-02|1706.03
#2023-11-03|1703.39
#2023-11-06|1697.05
#2023-11-07|1704.84
#2023-11-08|1700.08
#2023-11-09|1695.73
#2023-11-10|1691.54
#2023-11-13|1688.75
#2023-11-14|1680.57
#2023-11-15|1676.12
#2023-11-16|1687.03
#2023-11-17|1676.94
#2023-11-20|1672.98
#2023-11-21|1673.69
#2023-11-22|1677.08
#2023-11-23|1675.02
#2023-11-24|1674.83
#2023-11-27|1672.20
#2023-11-28|1671.02
#2023-11-29|1670.62
#2023-11-30|1670.68
#2023-12-01|1681.19
#2023-12-04|1672.13
#2023-12-05|1680.89
#2023-12-06|1672.69
#2023-12-07|1672.15
#2023-12-08|1669.77
#2023-12-11|1661.34
#2023-12-12|1666.23
#2023-12-13|1667.55
#2023-12-14|1669.68
#2023-12-15|1677.86
#2023-12-18|1678.95
#2023-12-19|1669.25
#2023-12-20|1673.41
#2023-12-21|1673.90
#2023-12-22|1673.60
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1666.63
#2023-12-28|1664.88
#2023-12-29|1683.51
#2024-01-01| .
#2024-01-02|1675.23
#2024-01-03|1672.02
#2024-01-04|1685.16
#2024-01-05|1674.42
#2024-01-08|1683.43
#2024-01-09|1685.59
#2024-01-10|1683.03
#2024-01-11|1680.13
#2024-01-12|1681.33
#2024-01-15|1683.66
#2024-01-16|1687.00
#2024-01-17|1674.69
#2024-01-18|1670.82
#2024-01-19|1673.39
#2024-01-22|1662.67
#2024-01-23|1677.46
#2024-01-24|1670.83
#2024-01-25|1672.75
#2024-01-26|1680.54
#2024-01-29|1681.14
#2024-01-30|1679.74
#2024-01-31|1681.32
#2024-02-01|1682.31
#2024-02-02|1688.40
#2024-02-05|1696.30
#2024-02-06|1700.82
#2024-02-07|1686.54
#2024-02-08|1691.36
#2024-02-09|1700.52
#2024-02-12|1701.85
#2024-02-13|1696.12
#2024-02-14|1693.57
#2024-02-15|1697.70
#2024-02-16|1698.01
#2024-02-19|1697.17
#2024-02-20|1677.32
#2024-02-21|1697.55
#2024-02-22|1682.12
#2024-02-23|1682.82
#2024-02-26|1662.98
#2024-02-27|1667.97
#2024-02-28|1677.58
#2024-02-29|1680.48
#2024-03-01|1680.89
#2024-03-04|1650.57
#2024-03-05|1642.49
#2024-03-06|1626.41
#2024-03-07|1619.80
#2024-03-08|1622.72
#2024-03-11|1622.62
#2024-03-12|1621.16
#2024-03-13|1619.37
#2024-03-14|1615.69
#2024-03-15|1615.12
#2024-03-18|1607.43
#2024-03-19|1619.02
#2024-03-20|1618.12
#2024-03-21|1620.04
#2024-03-22|1611.54
#2024-03-25|1614.01
#2024-03-26|1614.68
#2024-03-27|1621.13
#2024-03-28|1618.67
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1604.04
#2024-04-03|1605.69
#2024-04-04|1600.15
#2024-04-05|1605.19
#2024-04-08|1606.72
#2024-04-09|1618.75
#2024-04-10|1618.67
#2024-04-11|1613.81
#2024-04-12|1613.26
#2024-04-15|1605.02
#2024-04-16|1603.16
#2024-04-17|1603.57
#2024-04-18|1592.49
#2024-04-19|1596.88
#2024-04-22|1603.89
#2024-04-23|1611.53
#2024-04-24|1610.09
#2024-04-25|1620.38
#2024-04-26|1621.39
#2024-04-29|1630.43
#2024-04-30|1629.78
#2024-05-01| .
#2024-05-02|1652.07
#2024-05-03|1671.22
#2024-05-06|1647.64
#2024-05-07|1670.02
#2024-05-08|1672.76
#2024-05-09| .
#2024-05-10|1658.74
#2024-05-13|1651.71
#2024-05-14|1643.69
#2024-05-15|1650.37
#2024-05-16|1629.98
#2024-05-17|1630.62
#2024-05-20|1636.07
#2024-05-21|1634.14
#2024-05-22|1636.50
#2024-05-23|1624.53
#2024-05-24|1634.54
#2024-05-27|1637.71
#2024-05-28|1649.55
#2024-05-29|1648.53
#2024-05-30|1645.65
#2024-05-31|1676.54
#2024-06-03|1667.41
#2024-06-04|1682.59
#2024-06-05|1693.78
#2024-06-06|1742.54
#2024-06-07|1715.18
#2024-06-10|1709.08
#2024-06-11|1708.77
#2024-06-12|1715.56
#2024-06-13|1707.70
#2024-06-14|1716.00
#2024-06-17|1716.21
#2024-06-18|1714.29
#2024-06-19|1717.44
#2024-06-20|1705.41
#2024-06-21|1711.10
#2024-06-24| .
#2024-06-25|1700.31
#2024-06-26|1723.01
#2024-06-27|1724.52
#2024-06-28|1740.27
#2024-07-01|1737.82
#2024-07-02|1747.73
#2024-07-03|1743.03
#2024-07-04|1742.56
#2024-07-05|1754.08
#2024-07-08|1750.24
#2024-07-09|1753.57
#2024-07-10|1765.26
#2024-07-11|1745.49
#2024-07-12|1749.41
#2024-07-15|1738.07
#2024-07-16|1751.03
#2024-07-17|1746.32
#2024-07-18|1741.22
#2024-07-19|1749.67
#2024-07-22|1748.49
#2024-07-23|1739.84
#2024-07-24|1731.69
#2024-07-25|1725.97
#2024-07-26|1740.01
#2024-07-29|1725.89
#2024-07-30|1730.64
#2024-07-31|1732.58
#2024-08-01|1731.64
#2024-08-02|1722.06
#2024-08-05|1686.56
#2024-08-06|1688.65
#2024-08-07|1710.89
#2024-08-08|1706.23
#2024-08-09|1711.28
#2024-08-12|1720.35
#2024-08-13|1716.01
#2024-08-14|1711.94
#2024-08-15|1712.04
#2024-08-16|1706.31
#2024-08-19|1702.94
#2024-08-20|1692.54
#2024-08-21|1730.22
#2024-08-22|1752.68
#2024-08-23|1707.75
#2024-08-26|1704.57
#2024-08-27|1694.06
#2024-08-28|1689.12
#2024-08-29|1699.18
#2024-08-30|1718.98
#2024-09-02|1734.11
#2024-09-03|1729.72
#2024-09-04|1714.72
#2024-09-05|1705.76
#2024-09-06|1701.31
#2024-09-09|1705.74
#2024-09-10|1716.59
#2024-09-11|1717.17
#2024-09-12|1718.21
#2024-09-13|1728.87
#2024-09-16|1732.29
#2024-09-17|1743.88
#2024-09-18|1729.12
#2024-09-19|1734.77
#2024-09-20|1736.68
#2024-09-23|1746.48
#2024-09-24|1742.38
#2024-09-25|1743.48
#2024-09-26|1741.80
#2024-09-27|1734.62
#2024-09-30|1731.29
#2024-10-01|1720.90
#2024-10-02|1709.96
#2024-10-03|1733.62
#2024-10-04|1730.80
#2024-10-07|1744.52
#2024-10-08|1747.16
#2024-10-09|1761.37
#2024-10-10|1784.75
#2024-10-11|1792.98
#2024-10-14|1802.62
#2024-10-15|1795.34
#2024-10-16|1789.37
#2024-10-17|1792.88
#2024-10-18|1808.13
#2024-10-21|1803.31
#2024-10-22|1815.13
#2024-10-23|1829.93
#2024-10-24|1831.99
#2024-10-25|1843.83
#2024-10-28|1830.09
#2024-10-29|1837.97
#2024-10-30|1826.75
#2024-10-31|1817.60
#2024-11-01|1817.14
#2024-11-04|1818.23
#2024-11-05|1804.32
#2024-11-06|1810.52
#2024-11-07|1797.69
#2024-11-08|1790.57
#2024-11-11|1744.10
#2024-11-12|1751.13
#2024-11-13|1740.89
#2024-11-14|1704.56
#2024-11-15|1715.67
#2024-11-18|1718.11
#2024-11-19|1734.66
#2024-11-20|1727.43
#2024-11-21|1715.49
#2024-11-22|1697.10
#2024-11-25|1716.18
#2024-11-26|1722.21
#2024-11-27|1704.95
#2024-11-28|1714.33
#2024-11-29|1727.62
#2024-12-02|1751.33
#2024-12-03|1780.45
#2024-12-04|1781.20
#2024-12-05|1781.71
#2024-12-06|1768.25
#2024-12-09|1784.67
#2024-12-10|1758.27
#2024-12-11|1767.91
#2024-12-12|1779.29
#2024-12-13|1772.98
#2024-12-16|1774.00
#2024-12-17|1770.04
#2024-12-18|1778.31
#2024-12-19|1779.68
#2024-12-20|1792.89
#2024-12-23|1780.51
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1785.72
#2024-12-30|1777.79
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1804.87
#2025-01-03|1803.14
#2025-01-06|1810.43
#2025-01-07|1802.22
#2025-01-08|1798.20
#2025-01-09|1821.37
#2025-01-10|1822.55
#2025-01-13|1833.30
#2025-01-14|1854.72
#2025-01-15|1867.49
#2025-01-16|1878.55
#2025-01-17|1893.71
#2025-01-20|1896.08
#2025-01-21|1907.64
#2025-01-22|1907.30
#2025-01-23|1956.95
#2025-01-24|1951.74
#2025-01-27|1918.02
#2025-01-28|1936.86
#2025-01-29|1927.93
#2025-01-30|1929.19
#2025-01-31|1927.05
#2025-02-03|1923.34
#2025-02-04|1920.00
#2025-02-05|1922.32
#2025-02-06|1918.28
#2025-02-07|1951.76
#2025-02-10|2015.15
#2025-02-11|2017.32
#2025-02-12|1998.59
#2025-02-13|1985.82
#2025-02-14|1990.87
#2025-02-17|2015.86
#2025-02-18|2021.34
#2025-02-19|2043.80
#2025-02-20|2083.59
#2025-02-21|2085.64
#2025-02-24|2070.67
#2025-02-25|2070.03
#2025-02-26|2055.49
#2025-02-27|2054.06
#2025-02-28|2063.01
#2025-03-03|2043.59
#2025-03-04|1969.13
#2025-03-05|1994.30
#2025-03-06|1986.36
#2025-03-07|1992.33
#2025-03-10|2006.31
#2025-03-11|2007.05
#2025-03-12|2010.39
#2025-03-13|2002.33
#2025-03-14|1983.91
#2025-03-17|1998.42
#2025-03-18|1982.65
#2025-03-19|1987.84
#2025-03-20|2005.22
#2025-03-21|1977.85
#2025-03-24|1986.22
#2025-03-25|2031.38
#2025-03-26|2000.19
#2025-03-27|2013.76
#2025-03-28|1999.50
#2025-03-31|2011.61
#2025-04-01|1979.86
#2025-04-02|2009.92
#2025-04-03|1976.31
#2025-04-04|1964.68
#2025-04-07|1918.12
#2025-04-08|1934.84
#2025-04-09|1912.92
#2025-04-10|1930.62
#2025-04-11|1954.14
#2025-04-14|1965.53
#2025-04-15|1961.71
#2025-04-16|1952.28
#2025-04-17|1941.77
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1940.43
#2025-04-23|1971.37
#2025-04-24|1969.63
#2025-04-25|2010.17
#2025-04-28|2026.43
#2025-04-29|2027.23
#2025-04-30|2021.28
#2025-05-01| .
#2025-05-02|2045.31
#2025-05-05|2059.30
#2025-05-06|2069.65
#2025-05-07|2072.67
#2025-05-08|2076.99
#2025-05-09|2073.42
#2025-05-12|2106.80
#2025-05-13|2098.86
#2025-05-14|2070.25
#2025-05-15|2080.53
#2025-05-16|2085.60
#2025-05-19|2081.28
#2025-05-20|2077.72
#2025-05-21|2064.15
#2025-05-22|2113.17
#2025-05-23|2103.42
#2025-05-26|2099.54
#2025-05-27|2114.30
#2025-05-28|2120.94
#2025-05-29| .
#2025-05-30|2085.99
#2025-06-02|2086.99
#2025-06-03|2089.37
#2025-06-04|2093.53
#2025-06-05|2091.26
#2025-06-06|2082.69
#2025-06-09|2081.46
#2025-06-10|2123.99
#2025-06-11|2119.22
#2025-06-12|2120.19
#2025-06-13|2094.74
#2025-06-16|2111.51
#2025-06-17|2112.32
#2025-06-18|2110.82
#2025-06-19|2112.57
#2025-06-20|2121.71
#2025-06-23|2130.25
#2025-06-24| .
#2025-06-25|2130.29
#2025-06-26|2115.96
#2025-06-27|2113.39
#2025-06-30|2140.03
#2025-07-01|2141.43
#2025-07-02|2136.05
#2025-07-03|2107.29
#2025-07-04|2121.91
#2025-07-07|2124.02
#2025-07-08|2126.43
#2025-07-09|2105.23
#2025-07-10|2122.44
#2025-07-11|2127.50
#2025-07-14|2120.09
#2025-07-15|2108.90
#2025-07-16|2129.55
#2025-07-17|2107.86
#2025-07-18|2102.15
#2025-07-21|2091.70
#2025-07-22|2099.59
#2025-07-23|2100.86
#2025-07-24|2114.17
#2025-07-25|2114.97
#2025-07-28|2111.93
#2025-07-29|2118.66
#2025-07-30|2120.54
#2025-07-31|2131.03
#2025-08-01|2128.42
#2025-08-04|2127.11
#2025-08-05|2121.96
#2025-08-06|2119.08
#2025-08-07|2113.18
#2025-08-08|2116.40
#2025-08-11|2113.29
#2025-08-12|2120.09
#2025-08-13|2117.77
#2025-08-14|2134.45
#2025-08-15|2135.24
#2025-08-18|2150.04
#2025-08-19|2142.22
#2025-08-20|2154.38
#2025-08-21|2145.32
#2025-08-22|2140.56
#2025-08-25|2136.46
#2025-08-26|2125.70
#2025-08-27|2124.80
#2025-08-28|2138.35
#2025-08-29|2133.81
#2025-09-01|2139.11
#2025-09-02|2150.66
#2025-09-03|2149.96
#2025-09-04|2140.71
#2025-09-05|2129.87
#2025-09-08|2143.98
#2025-09-09|2137.30
#2025-09-10|2138.16
#2025-09-11|2142.32
#2025-09-12|2157.34
#2025-09-15|2164.27
#2025-09-16|2179.48
#2025-09-17|2175.38
#2025-09-18|2172.77
#2025-09-19|2174.14
#2025-09-22|2180.14
#2025-09-23|2193.93
#2025-09-24|2174.88
#2025-09-25|2189.08
#2025-09-26|2188.20
#2025-09-29|2206.50
#2025-09-30|2210.60
#2025-10-01|2223.63
#2025-10-02|2215.34
#2025-10-03|2240.39
#2025-10-06|2239.08
#2025-10-07|2261.71
#2025-10-08|2257.94
#2025-10-09|2258.32
#2025-10-10|2274.35
#2025-10-13|2263.64
#2025-10-14|2247.52
#2025-10-15|2253.84
#2025-10-16|2255.21
#2025-10-17|2239.24
#2025-10-20|2238.82
#2025-10-21|2236.72
#2025-10-22|2264.30
#2025-10-23|2248.54
#2025-10-24|2251.18
#2025-10-27|2248.66
#2025-10-28|2246.81
#2025-10-29|2242.72
#2025-10-30|2239.74
#2025-10-31|2226.88
#2025-11-03|2241.47
#2025-11-04|2248.92
#2025-11-05|2222.83
#2025-11-06|2219.98
#2025-11-07|2230.59
#2025-11-10|2257.55
#2025-11-11|2259.20
#2025-11-12|2268.65
#2025-11-13|2238.41
#2025-11-14|2242.69
#2025-11-17|2243.15
#2025-11-18|2234.38
#2025-11-19|2232.12
#2025-11-20|2225.86
#2025-11-21|2229.54
#2025-11-24|2230.16
#2025-11-25|2227.21
#2025-11-26|2235.37
#2025-11-27|2249.04
#2025-11-28|2226.80
#2025-12-01|2244.36
#2025-12-02|2234.80
#2025-12-03|2252.38
#2025-12-04|2264.75
#2025-12-05|2257.66
#2025-12-08|2267.83
#2025-12-09|2247.30
#2025-12-10|2251.56
#2025-12-11|2266.26
#2025-12-12|2281.13
#2025-12-15|2279.97
#2025-12-16|2291.35
#2025-12-17|2277.87
#2025-12-18|2272.88
#2025-12-19|2263.93
#2025-12-22|2272.14
#2025-12-23|2290.99
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2298.53
#2025-12-30|2303.20
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2325.65
#2026-01-05|2312.58
#2026-01-06|2304.50
#2026-01-07|2296.10
#2026-01-08|2289.88
#2026-01-09|2296.26
#2026-01-12|2281.11
#2026-01-13|2299.16
#2026-01-14|2291.12
#2026-01-15|2284.39
#2026-01-16|2278.83
#2026-01-19|2288.37
#2026-01-20|2272.92
#2026-01-21|2281.57
#2026-01-22|2298.84
#2026-01-23|2296.52
#2026-01-26|2296.76
#2026-01-27|2299.63
#2026-01-28|2303.78
#2026-01-29|2293.87
#2026-01-30|2288.72
#2026-02-02|2265.69
#2026-02-03|2256.57
#2026-02-04|2248.72
#2026-02-05|2236.83
#2026-02-06|2231.22
#2026-02-09|2245.03
#2026-02-10|2251.61
#2026-02-11|2251.95
#2026-02-12|2236.09
#2026-02-13|2261.37
#2026-02-16|2260.31
#2026-02-17|2270.60
#2026-02-18|2251.52
#2026-02-19|2257.24
#2026-02-20|2252.44
#2026-02-23|2251.00
#2026-02-24|2245.45
#2026-02-25|2233.45
#2026-02-26|2235.73
#2026-02-27|2244.39
#2026-03-02|2189.41
#2026-03-03|2173.41
#2026-03-04|2179.20
#2026-03-05|2176.55
#2026-03-06|2198.42
#2026-03-09|2181.59
#2026-03-10|2193.87
#2026-03-11|2194.66
#2026-03-12|2203.26
#2026-03-13|2203.41
#2026-03-16|2195.57
#2026-03-17|2191.69
#2026-03-18|2193.93
#2026-03-19|2172.91
#2026-03-20|2185.40
#2026-03-23|2165.80
#2026-03-24|2162.18
#2026-03-25|2115.71
#2026-03-26|2111.92
#2026-03-27|2066.27
#2026-03-30|2045.79
#2026-03-31|2046.70
#2026-04-01|2071.13
#2026-04-02|2056.39