Table Data - OMX Baltic Construction and Materials Price Index
| Title | OMX Baltic Construction and Materials Price Index |
|---|---|
| Series ID | NASDAQB5010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: B5010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 143.40 |
| 2000-01-04 | 145.83 |
| 2000-01-05 | 145.85 |
| 2000-01-06 | 146.28 |
| 2000-01-07 | 148.66 |
| 2000-01-10 | 147.49 |
| 2000-01-11 | 150.58 |
| 2000-01-12 | 150.60 |
| 2000-01-13 | 147.79 |
| 2000-01-14 | 150.46 |
| 2000-01-17 | 150.54 |
| 2000-01-18 | 148.85 |
| 2000-01-19 | 148.76 |
| 2000-01-20 | 151.36 |
| 2000-01-21 | 151.40 |
| 2000-01-24 | 150.76 |
| 2000-01-25 | 148.93 |
| 2000-01-26 | 148.72 |
| 2000-01-27 | 156.78 |
| 2000-01-28 | 152.33 |
| 2000-01-31 | 153.58 |
| 2000-02-01 | 156.75 |
| 2000-02-02 | 154.65 |
| 2000-02-03 | 156.95 |
| 2000-02-04 | 160.61 |
| 2000-02-07 | 165.47 |
| 2000-02-08 | 165.98 |
| 2000-02-09 | 167.45 |
| 2000-02-10 | 167.50 |
| 2000-02-11 | 167.48 |
| 2000-02-14 | 168.82 |
| 2000-02-15 | 171.81 |
| 2000-02-16 | 169.80 |
| 2000-02-17 | 173.01 |
| 2000-02-18 | 172.81 |
| 2000-02-21 | 168.52 |
| 2000-02-22 | 167.81 |
| 2000-02-23 | 167.16 |
| 2000-02-24 | 165.69 |
| 2000-02-25 | 168.97 |
| 2000-02-28 | 168.63 |
| 2000-02-29 | 166.04 |
| 2000-03-01 | 164.90 |
| 2000-03-02 | 166.84 |
| 2000-03-03 | 166.79 |
| 2000-03-06 | 164.71 |
| 2000-03-07 | 168.18 |
| 2000-03-08 | 164.85 |
| 2000-03-09 | 164.31 |
| 2000-03-10 | 164.27 |
| 2000-03-13 | 164.48 |
| 2000-03-14 | 162.50 |
| 2000-03-15 | 164.69 |
| 2000-03-16 | 163.87 |
| 2000-03-17 | 165.62 |
| 2000-03-20 | 163.41 |
| 2000-03-21 | 162.81 |
| 2000-03-22 | 163.02 |
| 2000-03-23 | 163.38 |
| 2000-03-24 | 163.26 |
| 2000-03-27 | 163.60 |
| 2000-03-28 | 162.91 |
| 2000-03-29 | 163.87 |
| 2000-03-30 | 163.63 |
| 2000-03-31 | 160.63 |
| 2000-04-03 | 159.39 |
| 2000-04-04 | 157.80 |
| 2000-04-05 | 157.87 |
| 2000-04-06 | 156.18 |
| 2000-04-07 | 154.93 |
| 2000-04-10 | 156.41 |
| 2000-04-11 | 154.66 |
| 2000-04-12 | 154.82 |
| 2000-04-13 | 154.81 |
| 2000-04-14 | 156.52 |
| 2000-04-17 | 150.09 |
| 2000-04-18 | 149.77 |
| 2000-04-19 | 154.35 |
| 2000-04-20 | 152.40 |
| 2000-04-21 | 152.70 |
| 2000-04-24 | 158.92 |
| 2000-04-25 | 161.70 |
| 2000-04-26 | 161.86 |
| 2000-04-27 | 168.48 |
| 2000-04-28 | 169.57 |
| 2000-05-01 | 169.95 |
| 2000-05-02 | 166.53 |
| 2000-05-03 | 166.82 |
| 2000-05-04 | 167.19 |
| 2000-05-05 | 166.80 |
| 2000-05-08 | 170.70 |
| 2000-05-09 | 170.20 |
| 2000-05-10 | 166.53 |
| 2000-05-11 | 169.71 |
| 2000-05-12 | 164.78 |
| 2000-05-15 | 164.66 |
| 2000-05-16 | 163.41 |
| 2000-05-17 | 165.22 |
| 2000-05-18 | 167.09 |
| 2000-05-19 | 171.55 |
| 2000-05-22 | 171.32 |
| 2000-05-23 | 171.64 |
| 2000-05-24 | 169.24 |
| 2000-05-25 | 170.66 |
| 2000-05-26 | 173.78 |
| 2000-05-29 | 172.77 |
| 2000-05-30 | 167.98 |
| 2000-05-31 | 167.83 |
| 2000-06-01 | 166.18 |
| 2000-06-02 | 165.88 |
| 2000-06-05 | 165.89 |
| 2000-06-06 | 165.39 |
| 2000-06-07 | 165.31 |
| 2000-06-08 | 166.04 |
| 2000-06-09 | 164.83 |
| 2000-06-12 | 164.91 |
| 2000-06-13 | 164.77 |
| 2000-06-14 | 164.25 |
| 2000-06-15 | 160.82 |
| 2000-06-16 | 161.12 |
| 2000-06-19 | 158.51 |
| 2000-06-20 | 157.66 |
| 2000-06-21 | 157.93 |
| 2000-06-22 | 157.48 |
| 2000-06-23 | 157.93 |
| 2000-06-26 | 157.18 |
| 2000-06-27 | 153.58 |
| 2000-06-28 | 152.55 |
| 2000-06-29 | 152.17 |
| 2000-06-30 | 152.04 |
| 2000-07-03 | 153.71 |
| 2000-07-04 | 153.39 |
| 2000-07-05 | 152.57 |
| 2000-07-06 | 152.28 |
| 2000-07-07 | 154.84 |
| 2000-07-10 | 154.82 |
| 2000-07-11 | 154.08 |
| 2000-07-12 | 153.35 |
| 2000-07-13 | 153.81 |
| 2000-07-14 | 153.34 |
| 2000-07-17 | 153.66 |
| 2000-07-18 | 152.31 |
| 2000-07-19 | 152.45 |
| 2000-07-20 | 153.17 |
| 2000-07-21 | 153.13 |
| 2000-07-24 | 158.76 |
| 2000-07-25 | 160.10 |
| 2000-07-26 | 160.20 |
| 2000-07-27 | 159.95 |
| 2000-07-28 | 160.92 |
| 2000-07-31 | 160.42 |
| 2000-08-01 | 161.56 |
| 2000-08-02 | 162.38 |
| 2000-08-03 | 164.25 |
| 2000-08-04 | 165.82 |
| 2000-08-07 | 165.36 |
| 2000-08-08 | 169.46 |
| 2000-08-09 | 167.86 |
| 2000-08-10 | 172.53 |
| 2000-08-11 | 172.30 |
| 2000-08-14 | 172.00 |
| 2000-08-15 | 172.76 |
| 2000-08-16 | 169.33 |
| 2000-08-17 | 170.26 |
| 2000-08-18 | 166.24 |
| 2000-08-21 | 170.15 |
| 2000-08-22 | 170.67 |
| 2000-08-23 | 168.05 |
| 2000-08-24 | 169.03 |
| 2000-08-25 | 167.80 |
| 2000-08-28 | 169.50 |
| 2000-08-29 | 172.77 |
| 2000-08-30 | 174.11 |
| 2000-08-31 | 173.56 |
| 2000-09-01 | 178.19 |
| 2000-09-04 | 179.62 |
| 2000-09-05 | 179.48 |
| 2000-09-06 | 179.47 |
| 2000-09-07 | 179.07 |
| 2000-09-08 | 176.25 |
| 2000-09-11 | 176.13 |
| 2000-09-12 | 174.85 |
| 2000-09-13 | 175.90 |
| 2000-09-14 | 177.37 |
| 2000-09-15 | 190.57 |
| 2000-09-18 | 185.69 |
| 2000-09-19 | 188.82 |
| 2000-09-20 | 184.58 |
| 2000-09-21 | 182.84 |
| 2000-09-22 | 174.09 |
| 2000-09-25 | 180.59 |
| 2000-09-26 | 180.09 |
| 2000-09-27 | 180.07 |
| 2000-09-28 | 178.91 |
| 2000-09-29 | 180.32 |
| 2000-10-02 | 180.32 |
| 2000-10-03 | 175.81 |
| 2000-10-04 | 176.06 |
| 2000-10-05 | 177.94 |
| 2000-10-06 | 179.34 |
| 2000-10-09 | 179.35 |
| 2000-10-10 | 181.15 |
| 2000-10-11 | 180.84 |
| 2000-10-12 | 181.09 |
| 2000-10-13 | 180.33 |
| 2000-10-16 | 180.53 |
| 2000-10-17 | 178.05 |
| 2000-10-18 | 175.50 |
| 2000-10-19 | 175.11 |
| 2000-10-20 | 180.48 |
| 2000-10-23 | 180.35 |
| 2000-10-24 | 188.03 |
| 2000-10-25 | 201.04 |
| 2000-10-26 | 205.79 |
| 2000-10-27 | 205.65 |
| 2000-10-30 | 198.28 |
| 2000-10-31 | 198.03 |
| 2000-11-01 | 202.10 |
| 2000-11-02 | 205.61 |
| 2000-11-03 | 208.39 |
| 2000-11-06 | 208.22 |
| 2000-11-07 | 209.90 |
| 2000-11-08 | 210.69 |
| 2000-11-09 | 210.70 |
| 2000-11-10 | 202.00 |
| 2000-11-13 | 205.52 |
| 2000-11-14 | 200.16 |
| 2000-11-15 | 207.01 |
| 2000-11-16 | 214.72 |
| 2000-11-17 | 215.64 |
| 2000-11-20 | 224.51 |
| 2000-11-21 | 218.32 |
| 2000-11-22 | 214.90 |
| 2000-11-23 | 214.13 |
| 2000-11-24 | 214.13 |
| 2000-11-27 | 217.74 |
| 2000-11-28 | 217.85 |
| 2000-11-29 | 217.29 |
| 2000-11-30 | 218.06 |
| 2000-12-01 | 219.56 |
| 2000-12-04 | 218.83 |
| 2000-12-05 | 219.47 |
| 2000-12-06 | 221.88 |
| 2000-12-07 | 223.19 |
| 2000-12-08 | 222.61 |
| 2000-12-11 | 222.58 |
| 2000-12-12 | 221.65 |
| 2000-12-13 | 224.22 |
| 2000-12-14 | 224.21 |
| 2000-12-15 | 222.37 |
| 2000-12-18 | 222.21 |
| 2000-12-19 | 220.86 |
| 2000-12-20 | 218.10 |
| 2000-12-21 | 217.97 |
| 2000-12-22 | 219.80 |
| 2000-12-25 | 219.60 |
| 2000-12-26 | 219.47 |
| 2000-12-27 | 219.92 |
| 2000-12-28 | 221.90 |
| 2000-12-29 | 222.85 |
| 2001-01-01 | . |
| 2001-01-02 | 224.35 |
| 2001-01-03 | 222.85 |
| 2001-01-04 | 224.02 |
| 2001-01-05 | 218.94 |
| 2001-01-08 | 219.52 |
| 2001-01-09 | 223.09 |
| 2001-01-10 | 223.70 |
| 2001-01-11 | 223.88 |
| 2001-01-12 | 222.15 |
| 2001-01-15 | 224.07 |
| 2001-01-16 | 227.36 |
| 2001-01-17 | 230.39 |
| 2001-01-18 | 228.08 |
| 2001-01-19 | 228.49 |
| 2001-01-22 | 228.93 |
| 2001-01-23 | 228.23 |
| 2001-01-24 | 230.97 |
| 2001-01-25 | 231.23 |
| 2001-01-26 | 228.06 |
| 2001-01-29 | 235.50 |
| 2001-01-30 | 236.28 |
| 2001-01-31 | 237.60 |
| 2001-02-01 | 235.98 |
| 2001-02-02 | 237.80 |
| 2001-02-05 | 237.04 |
| 2001-02-06 | 237.21 |
| 2001-02-07 | 237.60 |
| 2001-02-08 | 237.71 |
| 2001-02-09 | 237.47 |
| 2001-02-12 | 238.12 |
| 2001-02-13 | 235.57 |
| 2001-02-14 | 236.80 |
| 2001-02-15 | 239.40 |
| 2001-02-16 | 237.09 |
| 2001-02-19 | 236.75 |
| 2001-02-20 | 232.31 |
| 2001-02-21 | 231.54 |
| 2001-02-22 | 235.89 |
| 2001-02-23 | 230.56 |
| 2001-02-26 | 229.31 |
| 2001-02-27 | 230.80 |
| 2001-02-28 | 231.30 |
| 2001-03-01 | 228.10 |
| 2001-03-02 | 229.93 |
| 2001-03-05 | 228.09 |
| 2001-03-06 | 222.38 |
| 2001-03-07 | 222.56 |
| 2001-03-08 | 225.50 |
| 2001-03-09 | 227.83 |
| 2001-03-12 | 227.98 |
| 2001-03-13 | 225.28 |
| 2001-03-14 | 224.27 |
| 2001-03-15 | 220.24 |
| 2001-03-16 | 223.74 |
| 2001-03-19 | 222.92 |
| 2001-03-20 | 222.64 |
| 2001-03-21 | 221.34 |
| 2001-03-22 | 223.56 |
| 2001-03-23 | 220.26 |
| 2001-03-26 | 220.96 |
| 2001-03-27 | 221.55 |
| 2001-03-28 | 222.10 |
| 2001-03-29 | 222.07 |
| 2001-03-30 | 223.77 |
| 2001-04-02 | 223.08 |
| 2001-04-03 | 223.75 |
| 2001-04-04 | 223.08 |
| 2001-04-05 | 223.75 |
| 2001-04-06 | 220.88 |
| 2001-04-09 | 218.36 |
| 2001-04-10 | 220.26 |
| 2001-04-11 | 219.68 |
| 2001-04-12 | 223.68 |
| 2001-04-13 | 221.98 |
| 2001-04-16 | 225.13 |
| 2001-04-17 | 227.68 |
| 2001-04-18 | 225.96 |
| 2001-04-19 | 225.37 |
| 2001-04-20 | 224.02 |
| 2001-04-23 | 221.56 |
| 2001-04-24 | 221.61 |
| 2001-04-25 | 221.39 |
| 2001-04-26 | 222.07 |
| 2001-04-27 | 223.37 |
| 2001-04-30 | 224.07 |
| 2001-05-01 | 223.86 |
| 2001-05-02 | 221.82 |
| 2001-05-03 | 223.66 |
| 2001-05-04 | 224.54 |
| 2001-05-07 | 226.47 |
| 2001-05-08 | 226.96 |
| 2001-05-09 | 227.94 |
| 2001-05-10 | 227.43 |
| 2001-05-11 | 227.12 |
| 2001-05-14 | 226.28 |
| 2001-05-15 | 226.41 |
| 2001-05-16 | 225.42 |
| 2001-05-17 | 228.84 |
| 2001-05-18 | 228.15 |
| 2001-05-21 | 230.68 |
| 2001-05-22 | 228.15 |
| 2001-05-23 | 228.75 |
| 2001-05-24 | 227.98 |
| 2001-05-25 | 229.98 |
| 2001-05-28 | 230.86 |
| 2001-05-29 | 232.23 |
| 2001-05-30 | 231.20 |
| 2001-05-31 | 230.92 |
| 2001-06-01 | 231.12 |
| 2001-06-04 | 231.58 |
| 2001-06-05 | 231.07 |
| 2001-06-06 | 230.34 |
| 2001-06-07 | 229.77 |
| 2001-06-08 | 229.54 |
| 2001-06-11 | 229.46 |
| 2001-06-12 | 229.28 |
| 2001-06-13 | 229.71 |
| 2001-06-14 | 229.65 |
| 2001-06-15 | 229.72 |
| 2001-06-18 | 228.46 |
| 2001-06-19 | 228.39 |
| 2001-06-20 | 228.44 |
| 2001-06-21 | 229.23 |
| 2001-06-22 | 230.93 |
| 2001-06-25 | 228.46 |
| 2001-06-26 | 230.93 |
| 2001-06-27 | 229.92 |
| 2001-06-28 | 228.72 |
| 2001-06-29 | 229.22 |
| 2001-07-02 | 228.22 |
| 2001-07-03 | 227.02 |
| 2001-07-04 | 227.52 |
| 2001-07-05 | 227.55 |
| 2001-07-06 | 227.30 |
| 2001-07-09 | 226.99 |
| 2001-07-10 | 228.22 |
| 2001-07-11 | 225.26 |
| 2001-07-12 | 227.07 |
| 2001-07-13 | 224.85 |
| 2001-07-16 | 225.77 |
| 2001-07-17 | 225.90 |
| 2001-07-18 | 223.44 |
| 2001-07-19 | 222.29 |
| 2001-07-20 | 221.97 |
| 2001-07-23 | 226.80 |
| 2001-07-24 | 224.14 |
| 2001-07-25 | 223.78 |
| 2001-07-26 | 223.22 |
| 2001-07-27 | 223.38 |
| 2001-07-30 | 223.78 |
| 2001-07-31 | 223.66 |
| 2001-08-01 | 223.36 |
| 2001-08-02 | 224.78 |
| 2001-08-03 | 222.97 |
| 2001-08-06 | 223.86 |
| 2001-08-07 | 224.08 |
| 2001-08-08 | 224.20 |
| 2001-08-09 | 220.82 |
| 2001-08-10 | 220.24 |
| 2001-08-13 | 216.98 |
| 2001-08-14 | 218.22 |
| 2001-08-15 | 218.20 |
| 2001-08-16 | 217.55 |
| 2001-08-17 | 217.21 |
| 2001-08-20 | 217.56 |
| 2001-08-21 | 217.55 |
| 2001-08-22 | 215.97 |
| 2001-08-23 | 216.34 |
| 2001-08-24 | 216.65 |
| 2001-08-27 | 216.49 |
| 2001-08-28 | 216.53 |
| 2001-08-29 | 215.90 |
| 2001-08-30 | 215.62 |
| 2001-08-31 | 215.68 |
| 2001-09-03 | 211.20 |
| 2001-09-04 | 212.22 |
| 2001-09-05 | 213.87 |
| 2001-09-06 | 214.36 |
| 2001-09-07 | 210.53 |
| 2001-09-10 | 211.41 |
| 2001-09-11 | 209.96 |
| 2001-09-12 | 203.89 |
| 2001-09-13 | 207.39 |
| 2001-09-14 | 202.89 |
| 2001-09-17 | 204.59 |
| 2001-09-18 | 204.32 |
| 2001-09-19 | 203.94 |
| 2001-09-20 | 204.34 |
| 2001-09-21 | 209.06 |
| 2001-09-24 | 204.20 |
| 2001-09-25 | 203.70 |
| 2001-09-26 | 211.00 |
| 2001-09-27 | 205.33 |
| 2001-09-28 | 204.36 |
| 2001-10-01 | 202.72 |
| 2001-10-02 | 199.65 |
| 2001-10-03 | 196.91 |
| 2001-10-04 | 195.35 |
| 2001-10-05 | 193.71 |
| 2001-10-08 | 193.71 |
| 2001-10-09 | 194.95 |
| 2001-10-10 | 195.25 |
| 2001-10-11 | 196.58 |
| 2001-10-12 | 195.63 |
| 2001-10-15 | 194.74 |
| 2001-10-16 | 191.84 |
| 2001-10-17 | 195.27 |
| 2001-10-18 | 194.07 |
| 2001-10-19 | 194.37 |
| 2001-10-22 | 193.26 |
| 2001-10-23 | 193.42 |
| 2001-10-24 | 193.98 |
| 2001-10-25 | 193.77 |
| 2001-10-26 | 193.95 |
| 2001-10-29 | 195.25 |
| 2001-10-30 | 194.92 |
| 2001-10-31 | 195.29 |
| 2001-11-01 | 195.03 |
| 2001-11-02 | 195.13 |
| 2001-11-05 | 193.86 |
| 2001-11-06 | 193.94 |
| 2001-11-07 | 195.13 |
| 2001-11-08 | 195.48 |
| 2001-11-09 | 195.71 |
| 2001-11-12 | 196.93 |
| 2001-11-13 | 197.52 |
| 2001-11-14 | 197.43 |
| 2001-11-15 | 197.60 |
| 2001-11-16 | 196.21 |
| 2001-11-19 | 196.49 |
| 2001-11-20 | 196.32 |
| 2001-11-21 | 199.38 |
| 2001-11-22 | 199.21 |
| 2001-11-23 | 201.35 |
| 2001-11-26 | 203.90 |
| 2001-11-27 | 204.98 |
| 2001-11-28 | 204.59 |
| 2001-11-29 | 204.19 |
| 2001-11-30 | 203.42 |
| 2001-12-03 | 203.62 |
| 2001-12-04 | 203.22 |
| 2001-12-05 | 203.41 |
| 2001-12-06 | 204.49 |
| 2001-12-07 | 203.59 |
| 2001-12-10 | 203.04 |
| 2001-12-11 | 202.72 |
| 2001-12-12 | 202.42 |
| 2001-12-13 | 201.25 |
| 2001-12-14 | 200.55 |
| 2001-12-17 | 200.44 |
| 2001-12-18 | 199.27 |
| 2001-12-19 | 202.50 |
| 2001-12-20 | 202.74 |
| 2001-12-21 | 201.25 |
| 2001-12-24 | 206.00 |
| 2001-12-25 | 206.00 |
| 2001-12-26 | 205.96 |
| 2001-12-27 | 204.16 |
| 2001-12-28 | 207.07 |
| 2001-12-31 | 207.09 |
| 2002-01-01 | . |
| 2002-01-02 | 208.39 |
| 2002-01-03 | 206.91 |
| 2002-01-04 | 208.30 |
| 2002-01-07 | 209.58 |
| 2002-01-08 | 214.39 |
| 2002-01-09 | 212.36 |
| 2002-01-10 | 214.33 |
| 2002-01-11 | 215.44 |
| 2002-01-14 | 216.37 |
| 2002-01-15 | 217.36 |
| 2002-01-16 | 213.20 |
| 2002-01-17 | 209.93 |
| 2002-01-18 | 209.93 |
| 2002-01-21 | 209.93 |
| 2002-01-22 | 211.70 |
| 2002-01-23 | 213.20 |
| 2002-01-24 | 215.79 |
| 2002-01-25 | 215.21 |
| 2002-01-28 | 215.60 |
| 2002-01-29 | 215.60 |
| 2002-01-30 | 217.41 |
| 2002-01-31 | 220.32 |
| 2002-02-01 | 218.97 |
| 2002-02-04 | 218.97 |
| 2002-02-05 | 219.56 |
| 2002-02-06 | 219.60 |
| 2002-02-07 | 220.44 |
| 2002-02-08 | 220.10 |
| 2002-02-11 | 220.11 |
| 2002-02-12 | 219.70 |
| 2002-02-13 | 222.58 |
| 2002-02-14 | 225.28 |
| 2002-02-15 | 225.40 |
| 2002-02-18 | 225.56 |
| 2002-02-19 | 226.78 |
| 2002-02-20 | 227.53 |
| 2002-02-21 | 227.53 |
| 2002-02-22 | 231.17 |
| 2002-02-25 | 231.19 |
| 2002-02-26 | 231.19 |
| 2002-02-27 | 231.19 |
| 2002-02-28 | 238.97 |
| 2002-03-01 | 242.18 |
| 2002-03-04 | 246.11 |
| 2002-03-05 | 245.65 |
| 2002-03-06 | 244.27 |
| 2002-03-07 | 245.87 |
| 2002-03-08 | 246.11 |
| 2002-03-11 | 253.69 |
| 2002-03-12 | 258.27 |
| 2002-03-13 | 256.44 |
| 2002-03-14 | 255.31 |
| 2002-03-15 | 247.35 |
| 2002-03-18 | 260.32 |
| 2002-03-19 | 260.32 |
| 2002-03-20 | 262.39 |
| 2002-03-21 | 262.39 |
| 2002-03-22 | 258.27 |
| 2002-03-25 | 262.40 |
| 2002-03-26 | 260.80 |
| 2002-03-27 | 264.92 |
| 2002-03-28 | 264.92 |
| 2002-03-29 | 264.92 |
| 2002-04-01 | 264.92 |
| 2002-04-02 | 265.62 |
| 2002-04-03 | 264.00 |
| 2002-04-04 | 265.63 |
| 2002-04-05 | 266.55 |
| 2002-04-08 | 263.12 |
| 2002-04-09 | 264.04 |
| 2002-04-10 | 269.36 |
| 2002-04-11 | 270.28 |
| 2002-04-12 | 269.76 |
| 2002-04-15 | 273.94 |
| 2002-04-16 | 275.73 |
| 2002-04-17 | 282.18 |
| 2002-04-18 | 285.64 |
| 2002-04-19 | 285.18 |
| 2002-04-22 | 283.58 |
| 2002-04-23 | 267.73 |
| 2002-04-24 | 267.27 |
| 2002-04-25 | 267.26 |
| 2002-04-26 | 267.26 |
| 2002-04-29 | 267.46 |
| 2002-04-30 | 265.63 |
| 2002-05-01 | 265.63 |
| 2002-05-02 | 265.99 |
| 2002-05-03 | 265.53 |
| 2002-05-06 | 265.76 |
| 2002-05-07 | 265.06 |
| 2002-05-08 | 268.87 |
| 2002-05-09 | 268.87 |
| 2002-05-10 | 270.01 |
| 2002-05-13 | 263.59 |
| 2002-05-14 | 271.63 |
| 2002-05-15 | 270.03 |
| 2002-05-16 | 270.03 |
| 2002-05-17 | 269.57 |
| 2002-05-20 | 270.04 |
| 2002-05-21 | 271.87 |
| 2002-05-22 | 270.50 |
| 2002-05-23 | 268.41 |
| 2002-05-24 | 271.74 |
| 2002-05-27 | 269.45 |
| 2002-05-28 | 269.89 |
| 2002-05-29 | 269.89 |
| 2002-05-30 | 270.81 |
| 2002-05-31 | 271.26 |
| 2002-06-03 | 271.26 |
| 2002-06-04 | 270.81 |
| 2002-06-05 | 273.34 |
| 2002-06-06 | 277.01 |
| 2002-06-07 | 271.05 |
| 2002-06-10 | 273.69 |
| 2002-06-11 | 273.69 |
| 2002-06-12 | 270.49 |
| 2002-06-13 | 273.40 |
| 2002-06-14 | 274.30 |
| 2002-06-17 | 273.15 |
| 2002-06-18 | 273.15 |
| 2002-06-19 | 270.85 |
| 2002-06-20 | 269.94 |
| 2002-06-21 | 272.23 |
| 2002-06-24 | 272.23 |
| 2002-06-25 | 269.94 |
| 2002-06-26 | 272.88 |
| 2002-06-27 | 278.39 |
| 2002-06-28 | 280.19 |
| 2002-07-01 | 280.19 |
| 2002-07-02 | 284.76 |
| 2002-07-03 | 280.86 |
| 2002-07-04 | 281.09 |
| 2002-07-05 | 284.92 |
| 2002-07-08 | 279.23 |
| 2002-07-09 | 289.77 |
| 2002-07-10 | 285.19 |
| 2002-07-11 | 285.93 |
| 2002-07-12 | 291.96 |
| 2002-07-15 | 295.19 |
| 2002-07-16 | 292.90 |
| 2002-07-17 | 294.80 |
| 2002-07-18 | 294.33 |
| 2002-07-19 | 288.37 |
| 2002-07-22 | 285.78 |
| 2002-07-23 | 285.78 |
| 2002-07-24 | 286.99 |
| 2002-07-25 | 287.74 |
| 2002-07-26 | 289.11 |
| 2002-07-29 | 284.47 |
| 2002-07-30 | 284.47 |
| 2002-07-31 | 284.71 |
| 2002-08-01 | 284.71 |
| 2002-08-02 | 284.71 |
| 2002-08-05 | 288.38 |
| 2002-08-06 | 288.38 |
| 2002-08-07 | 289.77 |
| 2002-08-08 | 291.13 |
| 2002-08-09 | 296.60 |
| 2002-08-12 | 296.83 |
| 2002-08-13 | 299.37 |
| 2002-08-14 | 299.83 |
| 2002-08-15 | 299.83 |
| 2002-08-16 | 300.75 |
| 2002-08-19 | 300.75 |
| 2002-08-20 | 300.75 |
| 2002-08-21 | 300.75 |
| 2002-08-22 | 296.09 |
| 2002-08-23 | 298.42 |
| 2002-08-26 | 299.79 |
| 2002-08-27 | 299.79 |
| 2002-08-28 | 304.13 |
| 2002-08-29 | 304.13 |
| 2002-08-30 | 303.98 |
| 2002-09-02 | 307.65 |
| 2002-09-03 | 310.86 |
| 2002-09-04 | 306.27 |
| 2002-09-05 | 312.62 |
| 2002-09-06 | 307.89 |
| 2002-09-09 | 311.39 |
| 2002-09-10 | 311.39 |
| 2002-09-11 | 310.93 |
| 2002-09-12 | 310.85 |
| 2002-09-13 | 308.36 |
| 2002-09-16 | 307.44 |
| 2002-09-17 | 304.20 |
| 2002-09-18 | 303.74 |
| 2002-09-19 | 304.90 |
| 2002-09-20 | 304.90 |
| 2002-09-23 | 309.49 |
| 2002-09-24 | 311.82 |
| 2002-09-25 | 314.84 |
| 2002-09-26 | 312.51 |
| 2002-09-27 | 313.89 |
| 2002-09-30 | 315.23 |
| 2002-10-01 | 313.75 |
| 2002-10-02 | 312.83 |
| 2002-10-03 | 316.85 |
| 2002-10-04 | 316.39 |
| 2002-10-07 | 315.88 |
| 2002-10-08 | 315.87 |
| 2002-10-09 | 317.10 |
| 2002-10-10 | 315.27 |
| 2002-10-11 | 315.51 |
| 2002-10-14 | 315.51 |
| 2002-10-15 | 315.51 |
| 2002-10-16 | 317.31 |
| 2002-10-17 | 316.71 |
| 2002-10-18 | 310.18 |
| 2002-10-21 | 313.89 |
| 2002-10-22 | 314.93 |
| 2002-10-23 | 313.85 |
| 2002-10-24 | 315.02 |
| 2002-10-25 | 313.98 |
| 2002-10-28 | 316.35 |
| 2002-10-29 | 316.03 |
| 2002-10-30 | 315.37 |
| 2002-10-31 | 315.37 |
| 2002-11-01 | 311.70 |
| 2002-11-04 | 308.92 |
| 2002-11-05 | 319.02 |
| 2002-11-06 | 320.61 |
| 2002-11-07 | 317.86 |
| 2002-11-08 | 318.16 |
| 2002-11-11 | 317.23 |
| 2002-11-12 | 316.20 |
| 2002-11-13 | 315.74 |
| 2002-11-14 | 314.99 |
| 2002-11-15 | 316.86 |
| 2002-11-18 | 315.01 |
| 2002-11-19 | 313.10 |
| 2002-11-20 | 316.52 |
| 2002-11-21 | 314.70 |
| 2002-11-22 | 312.14 |
| 2002-11-25 | 312.14 |
| 2002-11-26 | 317.04 |
| 2002-11-27 | 323.00 |
| 2002-11-28 | 323.00 |
| 2002-11-29 | 317.50 |
| 2002-12-02 | 313.35 |
| 2002-12-03 | 315.15 |
| 2002-12-04 | 313.99 |
| 2002-12-05 | 320.87 |
| 2002-12-06 | 314.44 |
| 2002-12-09 | 314.44 |
| 2002-12-10 | 315.81 |
| 2002-12-11 | 321.33 |
| 2002-12-12 | 319.29 |
| 2002-12-13 | 315.09 |
| 2002-12-16 | 321.97 |
| 2002-12-17 | 319.64 |
| 2002-12-18 | 318.73 |
| 2002-12-19 | 315.01 |
| 2002-12-20 | 316.64 |
| 2002-12-23 | 320.76 |
| 2002-12-24 | 317.03 |
| 2002-12-25 | 317.03 |
| 2002-12-26 | 317.03 |
| 2002-12-27 | 321.23 |
| 2002-12-30 | 319.78 |
| 2002-12-31 | 318.63 |
| 2003-01-01 | . |
| 2003-01-02 | 321.95 |
| 2003-01-03 | 332.85 |
| 2003-01-06 | 331.04 |
| 2003-01-07 | 332.85 |
| 2003-01-08 | 333.07 |
| 2003-01-09 | 334.43 |
| 2003-01-10 | 324.46 |
| 2003-01-13 | 324.46 |
| 2003-01-14 | 323.78 |
| 2003-01-15 | 323.79 |
| 2003-01-16 | 334.42 |
| 2003-01-17 | 332.02 |
| 2003-01-20 | 337.73 |
| 2003-01-21 | 320.67 |
| 2003-01-22 | 328.86 |
| 2003-01-23 | 335.32 |
| 2003-01-24 | 329.08 |
| 2003-01-27 | 333.07 |
| 2003-01-28 | 329.73 |
| 2003-01-29 | 330.86 |
| 2003-01-30 | 332.43 |
| 2003-01-31 | 331.10 |
| 2003-02-03 | 330.65 |
| 2003-02-04 | 330.20 |
| 2003-02-05 | 331.33 |
| 2003-02-06 | 332.46 |
| 2003-02-07 | 331.34 |
| 2003-02-10 | 330.03 |
| 2003-02-11 | 328.60 |
| 2003-02-12 | 325.74 |
| 2003-02-13 | 331.95 |
| 2003-02-14 | 330.63 |
| 2003-02-17 | 322.40 |
| 2003-02-18 | 322.40 |
| 2003-02-19 | 322.40 |
| 2003-02-20 | 332.63 |
| 2003-02-21 | 326.86 |
| 2003-02-24 | 326.86 |
| 2003-02-25 | 326.19 |
| 2003-02-26 | 334.61 |
| 2003-02-27 | 323.54 |
| 2003-02-28 | 321.94 |
| 2003-03-03 | 321.94 |
| 2003-03-04 | 321.94 |
| 2003-03-05 | 321.94 |
| 2003-03-06 | 329.08 |
| 2003-03-07 | 331.29 |
| 2003-03-10 | 330.17 |
| 2003-03-11 | 323.97 |
| 2003-03-12 | 324.19 |
| 2003-03-13 | 330.84 |
| 2003-03-14 | 328.63 |
| 2003-03-17 | 326.41 |
| 2003-03-18 | 328.09 |
| 2003-03-19 | 323.22 |
| 2003-03-20 | 328.99 |
| 2003-03-21 | 328.99 |
| 2003-03-24 | 332.12 |
| 2003-03-25 | 329.90 |
| 2003-03-26 | 329.18 |
| 2003-03-27 | 324.30 |
| 2003-03-28 | 324.30 |
| 2003-03-31 | 324.30 |
| 2003-04-01 | 331.40 |
| 2003-04-02 | 332.30 |
| 2003-04-03 | 332.30 |
| 2003-04-04 | 334.10 |
| 2003-04-07 | 335.90 |
| 2003-04-08 | 335.90 |
| 2003-04-09 | 334.78 |
| 2003-04-10 | 333.00 |
| 2003-04-11 | 341.66 |
| 2003-04-14 | 335.01 |
| 2003-04-15 | 332.85 |
| 2003-04-16 | 332.85 |
| 2003-04-17 | 339.06 |
| 2003-04-18 | 339.06 |
| 2003-04-21 | 328.86 |
| 2003-04-22 | 316.21 |
| 2003-04-23 | 318.47 |
| 2003-04-24 | 316.62 |
| 2003-04-25 | 324.83 |
| 2003-04-28 | 318.84 |
| 2003-04-29 | 319.28 |
| 2003-04-30 | 319.28 |
| 2003-05-01 | 319.28 |
| 2003-05-02 | 324.13 |
| 2003-05-05 | 336.13 |
| 2003-05-06 | 339.22 |
| 2003-05-07 | 338.77 |
| 2003-05-08 | 346.43 |
| 2003-05-09 | 360.59 |
| 2003-05-12 | 359.87 |
| 2003-05-13 | 362.91 |
| 2003-05-14 | 366.01 |
| 2003-05-15 | 366.73 |
| 2003-05-16 | 380.03 |
| 2003-05-19 | 383.63 |
| 2003-05-20 | 373.18 |
| 2003-05-21 | 376.72 |
| 2003-05-22 | 382.48 |
| 2003-05-23 | 375.59 |
| 2003-05-26 | 376.50 |
| 2003-05-27 | 381.56 |
| 2003-05-28 | 381.52 |
| 2003-05-29 | 382.12 |
| 2003-05-30 | 378.58 |
| 2003-06-02 | 379.47 |
| 2003-06-03 | 394.54 |
| 2003-06-04 | 407.47 |
| 2003-06-05 | 416.52 |
| 2003-06-06 | 414.10 |
| 2003-06-09 | 410.67 |
| 2003-06-10 | 415.31 |
| 2003-06-11 | 419.96 |
| 2003-06-12 | 413.30 |
| 2003-06-13 | 414.66 |
| 2003-06-16 | 424.06 |
| 2003-06-17 | 419.63 |
| 2003-06-18 | 426.27 |
| 2003-06-19 | 430.71 |
| 2003-06-20 | 427.83 |
| 2003-06-23 | 427.82 |
| 2003-06-24 | 427.83 |
| 2003-06-25 | 427.38 |
| 2003-06-26 | 427.38 |
| 2003-06-27 | 429.55 |
| 2003-06-30 | 432.65 |
| 2003-07-01 | 432.65 |
| 2003-07-02 | 435.77 |
| 2003-07-03 | 435.77 |
| 2003-07-04 | 435.77 |
| 2003-07-07 | 435.77 |
| 2003-07-08 | 438.47 |
| 2003-07-09 | 445.43 |
| 2003-07-10 | 446.14 |
| 2003-07-11 | 445.42 |
| 2003-07-14 | 461.33 |
| 2003-07-15 | 461.11 |
| 2003-07-16 | 465.80 |
| 2003-07-17 | 445.96 |
| 2003-07-18 | 469.07 |
| 2003-07-21 | 458.33 |
| 2003-07-22 | 467.25 |
| 2003-07-23 | 468.61 |
| 2003-07-24 | 460.58 |
| 2003-07-25 | 459.22 |
| 2003-07-28 | 459.44 |
| 2003-07-29 | 459.45 |
| 2003-07-30 | 459.67 |
| 2003-07-31 | 468.15 |
| 2003-08-01 | 468.15 |
| 2003-08-04 | 468.15 |
| 2003-08-05 | 471.38 |
| 2003-08-06 | 476.55 |
| 2003-08-07 | 480.17 |
| 2003-08-08 | 485.12 |
| 2003-08-11 | 483.64 |
| 2003-08-12 | 528.04 |
| 2003-08-13 | 540.73 |
| 2003-08-14 | 569.47 |
| 2003-08-15 | 573.97 |
| 2003-08-18 | 621.67 |
| 2003-08-19 | 628.21 |
| 2003-08-20 | 634.39 |
| 2003-08-21 | 630.37 |
| 2003-08-22 | 627.48 |
| 2003-08-25 | 650.17 |
| 2003-08-26 | 650.96 |
| 2003-08-27 | 695.60 |
| 2003-08-28 | 699.01 |
| 2003-08-29 | 685.61 |
| 2003-09-01 | 695.83 |
| 2003-09-02 | 711.31 |
| 2003-09-03 | 705.07 |
| 2003-09-04 | 699.47 |
| 2003-09-05 | 697.77 |
| 2003-09-08 | 687.85 |
| 2003-09-09 | 669.16 |
| 2003-09-10 | 675.12 |
| 2003-09-11 | 686.75 |
| 2003-09-12 | 656.03 |
| 2003-09-15 | 661.16 |
| 2003-09-16 | 667.09 |
| 2003-09-17 | 684.70 |
| 2003-09-18 | 684.70 |
| 2003-09-19 | 662.47 |
| 2003-09-22 | 652.82 |
| 2003-09-23 | 665.86 |
| 2003-09-24 | 662.62 |
| 2003-09-25 | 658.39 |
| 2003-09-26 | 636.05 |
| 2003-09-29 | 632.31 |
| 2003-09-30 | 615.18 |
| 2003-10-01 | 600.19 |
| 2003-10-02 | 602.40 |
| 2003-10-03 | 602.11 |
| 2003-10-06 | 621.52 |
| 2003-10-07 | 621.52 |
| 2003-10-08 | 620.55 |
| 2003-10-09 | 621.73 |
| 2003-10-10 | 621.02 |
| 2003-10-13 | 616.95 |
| 2003-10-14 | 619.31 |
| 2003-10-15 | 620.73 |
| 2003-10-16 | 601.97 |
| 2003-10-17 | 601.29 |
| 2003-10-20 | 601.73 |
| 2003-10-21 | 605.32 |
| 2003-10-22 | 599.41 |
| 2003-10-23 | 600.78 |
| 2003-10-24 | 613.57 |
| 2003-10-27 | 607.40 |
| 2003-10-28 | 612.91 |
| 2003-10-29 | 597.59 |
| 2003-10-30 | 598.30 |
| 2003-10-31 | 611.80 |
#2003-11-03| 616.65
#2003-11-04| 618.41
#2003-11-05| 616.64
#2003-11-06| 610.99
#2003-11-07| 617.80
#2003-11-10| 645.57
#2003-11-11| 638.27
#2003-11-12| 643.35
#2003-11-13| 642.25
#2003-11-14| 643.57
#2003-11-17| 646.55
#2003-11-18| 646.78
#2003-11-19| 641.63
#2003-11-20| 655.41
#2003-11-21| 645.26
#2003-11-24| 675.51
#2003-11-25| 676.94
#2003-11-26| 680.98
#2003-11-27| 676.19
#2003-11-28| 676.59
#2003-12-01| 675.88
#2003-12-02| 663.73
#2003-12-03| 674.75
#2003-12-04| 676.17
#2003-12-05| 683.91
#2003-12-08| 661.87
#2003-12-09| 683.92
#2003-12-10| 686.12
#2003-12-11| 687.30
#2003-12-12| 673.64
#2003-12-15| 691.50
#2003-12-16| 692.49
#2003-12-17| 693.61
#2003-12-18| 690.75
#2003-12-19| 692.90
#2003-12-22| 683.03
#2003-12-23| 682.05
#2003-12-24| 698.47
#2003-12-25| 698.47
#2003-12-26| 698.47
#2003-12-29| 696.27
#2003-12-30| 689.65
#2003-12-31| 676.84
#2004-01-01| .
#2004-01-02| 680.81
#2004-01-05| 685.90
#2004-01-06| 701.32
#2004-01-07| 687.07
#2004-01-08| 687.68
#2004-01-09| 687.68
#2004-01-12| 689.33
#2004-01-13| 692.03
#2004-01-14| 683.69
#2004-01-15| 709.37
#2004-01-16| 711.14
#2004-01-19| 713.19
#2004-01-20| 726.10
#2004-01-21| 708.45
#2004-01-22| 722.82
#2004-01-23| 713.35
#2004-01-26| 708.77
#2004-01-27| 718.36
#2004-01-28| 715.65
#2004-01-29| 716.30
#2004-01-30| 731.79
#2004-02-02| 722.97
#2004-02-03| 722.26
#2004-02-04| 721.83
#2004-02-05| 723.97
#2004-02-06| 724.68
#2004-02-09| 741.61
#2004-02-10| 737.96
#2004-02-11| 741.95
#2004-02-12| 721.64
#2004-02-13| 735.29
#2004-02-16| 735.29
#2004-02-17| 729.59
#2004-02-18| 724.46
#2004-02-19| 723.82
#2004-02-20| 723.11
#2004-02-23| 723.90
#2004-02-24| 725.65
#2004-02-25| 720.81
#2004-02-26| 733.00
#2004-02-27| 779.94
#2004-03-01| 775.54
#2004-03-02| 773.18
#2004-03-03| 772.01
#2004-03-04| 774.70
#2004-03-05| 737.49
#2004-03-08| 758.01
#2004-03-09| 762.32
#2004-03-10| 751.05
#2004-03-11| 751.72
#2004-03-12| 768.96
#2004-03-15| 748.37
#2004-03-16| 743.82
#2004-03-17| 746.04
#2004-03-18| 749.20
#2004-03-19| 750.90
#2004-03-22| 749.76
#2004-03-23| 749.04
#2004-03-24| 749.04
#2004-03-25| 750.65
#2004-03-26| 768.46
#2004-03-29| 770.68
#2004-03-30| 767.11
#2004-03-31| 763.25
#2004-04-01| 768.88
#2004-04-02| 794.57
#2004-04-05| 794.39
#2004-04-06| 772.02
#2004-04-07| 787.68
#2004-04-08| 787.82
#2004-04-09| 785.68
#2004-04-12| 785.68
#2004-04-13| 780.67
#2004-04-14| 780.67
#2004-04-15| 767.50
#2004-04-16| 807.91
#2004-04-19| 781.16
#2004-04-20| 788.78
#2004-04-21| 788.33
#2004-04-22| 792.76
#2004-04-23| 791.05
#2004-04-26| 790.92
#2004-04-27| 781.08
#2004-04-28| 771.83
#2004-04-29| 764.41
#2004-04-30| 765.41
#2004-05-03| 754.44
#2004-05-04| 756.59
#2004-05-05| 756.75
#2004-05-06| 769.48
#2004-05-07| 744.51
#2004-05-10| 741.44
#2004-05-11| 742.60
#2004-05-12| 745.67
#2004-05-13| 745.81
#2004-05-14| 770.71
#2004-05-17| 760.52
#2004-05-18| 761.23
#2004-05-19| 775.02
#2004-05-20| 776.58
#2004-05-21| 752.94
#2004-05-24| 753.08
#2004-05-25| 767.49
#2004-05-26| 767.93
#2004-05-27| 770.26
#2004-05-28| 768.08
#2004-05-31| 766.96
#2004-06-01| 762.86
#2004-06-02| 765.73
#2004-06-03| 757.60
#2004-06-04| 760.32
#2004-06-07| 744.98
#2004-06-08| 756.61
#2004-06-09| 741.64
#2004-06-10| 742.22
#2004-06-11| 741.81
#2004-06-14| 742.95
#2004-06-15| 744.72
#2004-06-16| 742.76
#2004-06-17| 742.33
#2004-06-18| 745.47
#2004-06-21| 743.61
#2004-06-22| 758.16
#2004-06-23| 759.30
#2004-06-24| 759.30
#2004-06-25| 759.02
#2004-06-28| 757.88
#2004-06-29| 758.60
#2004-06-30| 760.18
#2004-07-01| 760.47
#2004-07-02| 758.57
#2004-07-05| 758.00
#2004-07-06| 758.00
#2004-07-07| 758.00
#2004-07-08| 754.23
#2004-07-09| 757.36
#2004-07-12| 755.56
#2004-07-13| 753.16
#2004-07-14| 770.36
#2004-07-15| 755.05
#2004-07-16| 753.33
#2004-07-19| 753.33
#2004-07-20| 753.91
#2004-07-21| 751.70
#2004-07-22| 749.50
#2004-07-23| 747.79
#2004-07-26| 746.79
#2004-07-27| 744.16
#2004-07-28| 745.34
#2004-07-29| 745.34
#2004-07-30| 744.75
#2004-08-02| 742.75
#2004-08-03| 742.20
#2004-08-04| 762.53
#2004-08-05| 762.53
#2004-08-06| 743.33
#2004-08-09| 749.51
#2004-08-10| 742.52
#2004-08-11| 742.52
#2004-08-12| 737.54
#2004-08-13| 737.97
#2004-08-16| 737.97
#2004-08-17| 741.07
#2004-08-18| 740.93
#2004-08-19| 751.17
#2004-08-20| 750.31
#2004-08-23| 751.64
#2004-08-24| 751.64
#2004-08-25| 751.64
#2004-08-26| 748.38
#2004-08-27| 749.71
#2004-08-30| 752.21
#2004-08-31| 751.11
#2004-09-01| 750.54
#2004-09-02| 745.58
#2004-09-03| 737.20
#2004-09-06| 750.62
#2004-09-07| 741.74
#2004-09-08| 735.98
#2004-09-09| 745.04
#2004-09-10| 731.57
#2004-09-13| 731.72
#2004-09-14| 731.16
#2004-09-15| 734.33
#2004-09-16| 734.33
#2004-09-17| 737.86
#2004-09-20| 735.82
#2004-09-21| 734.67
#2004-09-22| 734.96
#2004-09-23| 734.67
#2004-09-24| 735.18
#2004-09-27| 734.61
#2004-09-28| 735.04
#2004-09-29| 734.11
#2004-09-30| 734.40
#2004-10-01| 732.63
#2004-10-04| 732.63
#2004-10-05| 731.97
#2004-10-06| 733.37
#2004-10-07| 744.76
#2004-10-08| 730.48
#2004-10-11| 729.76
#2004-10-12| 729.89
#2004-10-13| 731.65
#2004-10-14| 731.65
#2004-10-15| 732.00
#2004-10-18| 731.43
#2004-10-19| 733.00
#2004-10-20| 733.94
#2004-10-21| 733.08
#2004-10-22| 730.87
#2004-10-25| 729.38
#2004-10-26| 732.75
#2004-10-27| 724.67
#2004-10-28| 725.57
#2004-10-29| 728.40
#2004-11-01| 728.40
#2004-11-02| 724.98
#2004-11-03| 726.92
#2004-11-04| 727.59
#2004-11-05| 728.27
#2004-11-08| 727.69
#2004-11-09| 726.59
#2004-11-10| 731.00
#2004-11-11| 731.67
#2004-11-12| 731.68
#2004-11-15| 729.45
#2004-11-16| 729.74
#2004-11-17| 730.38
#2004-11-18| 730.00
#2004-11-19| 726.22
#2004-11-22| 725.94
#2004-11-23| 725.94
#2004-11-24| 729.56
#2004-11-25| 735.46
#2004-11-26| 755.04
#2004-11-29| 760.12
#2004-11-30| 777.73
#2004-12-01| 800.72
#2004-12-02| 818.36
#2004-12-03| 817.76
#2004-12-06| 816.62
#2004-12-07| 822.95
#2004-12-08| 863.15
#2004-12-09| 869.52
#2004-12-10| 873.79
#2004-12-13| 875.71
#2004-12-14| 889.66
#2004-12-15| 904.15
#2004-12-16| 911.83
#2004-12-17| 909.12
#2004-12-20| 910.97
#2004-12-21| 919.50
#2004-12-22| 922.72
#2004-12-23| 934.27
#2004-12-24| 946.42
#2004-12-27| 937.98
#2004-12-28| 954.91
#2004-12-29| 964.66
#2004-12-30| 966.74
#2004-12-31| 973.34
#2005-01-03| 976.68
#2005-01-04| 978.32
#2005-01-05| 983.23
#2005-01-06|1000.79
#2005-01-07| 997.56
#2005-01-10| 998.86
#2005-01-11| 998.12
#2005-01-12| 999.62
#2005-01-13| 996.89
#2005-01-14| 991.50
#2005-01-17| 991.05
#2005-01-18| 995.78
#2005-01-19|1007.77
#2005-01-20|1007.99
#2005-01-21| 999.55
#2005-01-24|1008.69
#2005-01-25|1001.27
#2005-01-26| 999.08
#2005-01-27|1011.83
#2005-01-28|1015.28
#2005-01-31|1018.75
#2005-02-01|1027.74
#2005-02-02|1037.96
#2005-02-03|1051.39
#2005-02-04|1052.82
#2005-02-07|1066.23
#2005-02-08|1055.95
#2005-02-09|1063.62
#2005-02-10|1083.15
#2005-02-11|1088.99
#2005-02-14|1109.62
#2005-02-15|1110.84
#2005-02-16|1146.36
#2005-02-17|1145.32
#2005-02-18|1142.68
#2005-02-21|1223.41
#2005-02-22|1219.62
#2005-02-23|1220.72
#2005-02-24|1223.78
#2005-02-25|1246.91
#2005-02-28|1253.08
#2005-03-01|1245.71
#2005-03-02|1273.60
#2005-03-03|1294.00
#2005-03-04|1408.29
#2005-03-07|1478.89
#2005-03-08|1473.48
#2005-03-09|1522.05
#2005-03-10|1521.21
#2005-03-11|1521.21
#2005-03-14|1522.10
#2005-03-15|1498.42
#2005-03-16|1458.57
#2005-03-17|1391.30
#2005-03-18|1421.08
#2005-03-21|1445.71
#2005-03-22|1436.85
#2005-03-23|1471.11
#2005-03-24|1552.40
#2005-03-25|1552.40
#2005-03-28|1614.56
#2005-03-29|1605.13
#2005-03-30|1609.04
#2005-03-31|1619.89
#2005-04-01|1609.04
#2005-04-04|1619.89
#2005-04-05|1653.43
#2005-04-06|1699.65
#2005-04-07|1708.59
#2005-04-08|1748.23
#2005-04-11|1778.95
#2005-04-12|1807.31
#2005-04-13|1807.43
#2005-04-14|1761.88
#2005-04-15|1667.21
#2005-04-18|1660.77
#2005-04-19|1654.59
#2005-04-20|1657.36
#2005-04-21|1665.17
#2005-04-22|1665.47
#2005-04-25|1659.30
#2005-04-26|1646.73
#2005-04-27|1647.55
#2005-04-28|1642.95
#2005-04-29|1650.72
#2005-05-02|1682.83
#2005-05-03|1655.69
#2005-05-04|1663.27
#2005-05-05|1675.97
#2005-05-06|1658.22
#2005-05-09|1699.93
#2005-05-10|1772.48
#2005-05-11|1756.05
#2005-05-12|1773.47
#2005-05-13|1760.96
#2005-05-16|1765.10
#2005-05-17|1775.29
#2005-05-18|1758.57
#2005-05-19|1754.98
#2005-05-20|1750.49
#2005-05-23|1747.67
#2005-05-24|1580.99
#2005-05-25|1589.41
#2005-05-26|1590.99
#2005-05-27|1596.65
#2005-05-30|1650.09
#2005-05-31|1641.92
#2005-06-01|1634.46
#2005-06-02|1648.06
#2005-06-03|1646.72
#2005-06-06|1645.27
#2005-06-07|1631.47
#2005-06-08|1646.92
#2005-06-09|1644.42
#2005-06-10|1647.89
#2005-06-13|1615.59
#2005-06-14|1600.54
#2005-06-15|1563.00
#2005-06-16|1588.40
#2005-06-17|1597.75
#2005-06-20|1601.12
#2005-06-21|1599.50
#2005-06-22|1603.48
#2005-06-23|1606.63
#2005-06-24|1606.63
#2005-06-27|1618.72
#2005-06-28|1632.76
#2005-06-29|1622.53
#2005-06-30|1619.34
#2005-07-01|1620.60
#2005-07-04|1613.57
#2005-07-05|1610.96
#2005-07-06|1615.40
#2005-07-07|1613.25
#2005-07-08|1604.38
#2005-07-11|1602.78
#2005-07-12|1589.52
#2005-07-13|1595.65
#2005-07-14|1583.35
#2005-07-15|1548.25
#2005-07-18|1469.94
#2005-07-19|1545.53
#2005-07-20|1581.37
#2005-07-21|1601.86
#2005-07-22|1603.21
#2005-07-25|1603.80
#2005-07-26|1610.23
#2005-07-27|1595.46
#2005-07-28|1588.83
#2005-07-29|1611.77
#2005-08-01|1623.04
#2005-08-02|1636.09
#2005-08-03|1631.94
#2005-08-04|1632.49
#2005-08-05|1618.65
#2005-08-08|1639.63
#2005-08-09|1653.76
#2005-08-10|1651.46
#2005-08-11|1659.19
#2005-08-12|1706.56
#2005-08-15|1687.91
#2005-08-16|1663.64
#2005-08-17|1673.70
#2005-08-18|1686.87
#2005-08-19|1681.21
#2005-08-22|1665.24
#2005-08-23|1669.64
#2005-08-24|1669.33
#2005-08-25|1661.83
#2005-08-26|1675.50
#2005-08-29|1677.95
#2005-08-30|1701.41
#2005-08-31|1709.06
#2005-09-01|1744.33
#2005-09-02|1780.76
#2005-09-05|1803.25
#2005-09-06|1829.64
#2005-09-07|1847.06
#2005-09-08|1860.25
#2005-09-09|1856.88
#2005-09-12|1876.01
#2005-09-13|1885.62
#2005-09-14|1912.02
#2005-09-15|1919.64
#2005-09-16|1929.48
#2005-09-19|1961.35
#2005-09-20|1968.55
#2005-09-21|1982.84
#2005-09-22|2004.90
#2005-09-23|2061.36
#2005-09-26|2023.17
#2005-09-27|2044.87
#2005-09-28|2035.31
#2005-09-29|2052.42
#2005-09-30|2041.23
#2005-10-03|2063.64
#2005-10-04|2088.59
#2005-10-05|2075.69
#2005-10-06|2087.39
#2005-10-07|2090.34
#2005-10-10|2132.28
#2005-10-11|2155.69
#2005-10-12|2165.54
#2005-10-13|2194.88
#2005-10-14|2199.59
#2005-10-17|2179.51
#2005-10-18|2142.59
#2005-10-19|2140.92
#2005-10-20|2140.83
#2005-10-21|2104.00
#2005-10-24|2072.72
#2005-10-25|2082.84
#2005-10-26|2076.16
#2005-10-27|2079.22
#2005-10-28|2075.55
#2005-10-31|2062.98
#2005-11-01|2064.44
#2005-11-02|2048.53
#2005-11-03|2086.58
#2005-11-04|2105.46
#2005-11-07|2110.17
#2005-11-08|2111.66
#2005-11-09|2107.56
#2005-11-10|2129.54
#2005-11-11|2122.95
#2005-11-14|2203.06
#2005-11-15|2177.72
#2005-11-16|2099.94
#2005-11-17|2110.57
#2005-11-18|2106.92
#2005-11-21|2013.61
#2005-11-22|2017.18
#2005-11-23|2045.47
#2005-11-24|2063.43
#2005-11-25|2073.00
#2005-11-28|2080.93
#2005-11-29|2081.85
#2005-11-30|2093.31
#2005-12-01|2099.88
#2005-12-02|2104.22
#2005-12-05|2077.99
#2005-12-06|2098.29
#2005-12-07|2095.65
#2005-12-08|2067.05
#2005-12-09|2056.70
#2005-12-12|2044.10
#2005-12-13|2053.71
#2005-12-14|2044.44
#2005-12-15|2051.97
#2005-12-16|2052.84
#2005-12-19|2096.31
#2005-12-20|1998.24
#2005-12-21|1997.20
#2005-12-22|1966.13
#2005-12-23|1981.14
#2005-12-26|1981.14
#2005-12-27|1974.93
#2005-12-28|1998.83
#2005-12-29|2013.02
#2005-12-30|2014.69
#2006-01-02|1996.37
#2006-01-03|2019.20
#2006-01-04|2022.61
#2006-01-05|2057.17
#2006-01-06|2074.75
#2006-01-09|2084.01
#2006-01-10|2077.11
#2006-01-11|2067.70
#2006-01-12|2052.61
#2006-01-13|2073.05
#2006-01-16|2080.72
#2006-01-17|2078.93
#2006-01-18|2064.58
#2006-01-19|2059.01
#2006-01-20|2054.19
#2006-01-23|2019.96
#2006-01-24|2035.15
#2006-01-25|2025.21
#2006-01-26|2022.80
#2006-01-27|2010.80
#2006-01-30|2013.13
#2006-01-31|2010.89
#2006-02-01|2024.21
#2006-02-02|2025.05
#2006-02-03|1989.93
#2006-02-06|2005.31
#2006-02-07|2006.06
#2006-02-08|2002.74
#2006-02-09|2006.71
#2006-02-10|1990.31
#2006-02-13|1987.94
#2006-02-14|1955.68
#2006-02-15|1973.80
#2006-02-16|1940.90
#2006-02-17|1941.80
#2006-02-20|1937.66
#2006-02-21|1916.79
#2006-02-22|1914.20
#2006-02-23|1904.11
#2006-02-24|1905.25
#2006-02-27|1914.04
#2006-02-28|1974.03
#2006-03-01|1964.82
#2006-03-02|1960.66
#2006-03-03|1966.92
#2006-03-06|1944.76
#2006-03-07|1941.97
#2006-03-08|1922.97
#2006-03-09|1908.94
#2006-03-10|1867.94
#2006-03-13|1876.59
#2006-03-14|1872.02
#2006-03-15|1850.62
#2006-03-16|1838.27
#2006-03-17|1820.47
#2006-03-20|1800.74
#2006-03-21|1820.54
#2006-03-22|1834.39
#2006-03-23|1880.01
#2006-03-24|1893.23
#2006-03-27|1903.60
#2006-03-28|1926.08
#2006-03-29|1992.02
#2006-03-30|1996.52
#2006-03-31|1977.66
#2006-04-03|1953.29
#2006-04-04|1975.85
#2006-04-05|1998.57
#2006-04-06|2013.43
#2006-04-07|1995.61
#2006-04-10|1997.68
#2006-04-11|2000.68
#2006-04-12|2010.46
#2006-04-13|2004.14
#2006-04-14|2004.14
#2006-04-17|2004.14
#2006-04-18|2004.37
#2006-04-19|1990.97
#2006-04-20|1977.47
#2006-04-21|1986.33
#2006-04-24|1986.68
#2006-04-25|1978.23
#2006-04-26|1977.75
#2006-04-27|1970.82
#2006-04-28|1962.29
#2006-05-01|1962.29
#2006-05-02|1941.24
#2006-05-03|1955.51
#2006-05-04|1935.54
#2006-05-05|1938.27
#2006-05-08|1920.73
#2006-05-09|1957.16
#2006-05-10|1935.20
#2006-05-11|1933.32
#2006-05-12|1921.63
#2006-05-15|1851.75
#2006-05-16|1879.08
#2006-05-17|1882.43
#2006-05-18|1791.47
#2006-05-19|1789.13
#2006-05-22|1710.39
#2006-05-23|1685.98
#2006-05-24|1667.86
#2006-05-25|1667.86
#2006-05-26|1645.12
#2006-05-29|1648.67
#2006-05-30|1659.09
#2006-05-31|1639.85
#2006-06-01|1612.34
#2006-06-02|1594.64
#2006-06-05|1614.17
#2006-06-06|1602.01
#2006-06-07|1599.66
#2006-06-08|1558.60
#2006-06-09|1567.72
#2006-06-12|1527.48
#2006-06-13|1483.02
#2006-06-14|1468.00
#2006-06-15|1494.41
#2006-06-16|1513.34
#2006-06-19|1512.80
#2006-06-20|1511.37
#2006-06-21|1520.62
#2006-06-22|1520.92
#2006-06-23|1520.93
#2006-06-26|1523.18
#2006-06-27|1503.89
#2006-06-28|1507.19
#2006-06-29|1512.41
#2006-06-30|1523.24
#2006-07-03|1551.69
#2006-07-04|1547.62
#2006-07-05|1554.53
#2006-07-06|1560.39
#2006-07-07|1548.47
#2006-07-10|1552.09
#2006-07-11|1551.40
#2006-07-12|1559.66
#2006-07-13|1560.70
#2006-07-14|1541.11
#2006-07-17|1552.15
#2006-07-18|1557.63
#2006-07-19|1569.71
#2006-07-20|1580.07
#2006-07-21|1578.78
#2006-07-24|1593.64
#2006-07-25|1594.18
#2006-07-26|1604.26
#2006-07-27|1603.49
#2006-07-28|1615.20
#2006-07-31|1622.50
#2006-08-01|1626.07
#2006-08-02|1631.69
#2006-08-03|1613.02
#2006-08-04|1630.65
#2006-08-07|1630.26
#2006-08-08|1650.59
#2006-08-09|1686.15
#2006-08-10|1710.90
#2006-08-11|1697.17
#2006-08-14|1767.03
#2006-08-15|1764.77
#2006-08-16|1799.99
#2006-08-17|1801.88
#2006-08-18|1797.82
#2006-08-21|1793.94
#2006-08-22|1766.95
#2006-08-23|1790.01
#2006-08-24|1827.72
#2006-08-25|1822.58
#2006-08-28|1814.28
#2006-08-29|1781.57
#2006-08-30|1797.58
#2006-08-31|1814.02
#2006-09-01|1811.18
#2006-09-04|1807.75
#2006-09-05|1810.45
#2006-09-06|1806.57
#2006-09-07|1805.95
#2006-09-08|1804.43
#2006-09-11|1807.84
#2006-09-12|1810.51
#2006-09-13|1814.10
#2006-09-14|1809.01
#2006-09-15|1811.21
#2006-09-18|1815.72
#2006-09-19|1851.05
#2006-09-20|1848.55
#2006-09-21|1853.74
#2006-09-22|1853.10
#2006-09-25|1850.16
#2006-09-26|1828.49
#2006-09-27|1831.71
#2006-09-28|1827.41
#2006-09-29|1825.62
#2006-10-02|1822.01
#2006-10-03|1815.38
#2006-10-04|1756.12
#2006-10-05|1802.08
#2006-10-06|1833.98
#2006-10-09|1843.13
#2006-10-10|1842.87
#2006-10-11|1826.89
#2006-10-12|1829.31
#2006-10-13|1821.63
#2006-10-16|1832.54
#2006-10-17|1814.59
#2006-10-18|1844.19
#2006-10-19|1849.56
#2006-10-20|1862.05
#2006-10-23|1863.12
#2006-10-24|1868.29
#2006-10-25|1886.68
#2006-10-26|1928.49
#2006-10-27|1954.71
#2006-10-30|1936.92
#2006-10-31|1942.37
#2006-11-01|1933.09
#2006-11-02|1930.17
#2006-11-03|1926.91
#2006-11-06|1921.97
#2006-11-07|1937.36
#2006-11-08|1943.30
#2006-11-09|1997.53
#2006-11-10|2054.15
#2006-11-13|2076.40
#2006-11-14|2080.38
#2006-11-15|2102.22
#2006-11-16|2121.21
#2006-11-17|2114.41
#2006-11-20|2112.93
#2006-11-21|2158.65
#2006-11-22|2226.64
#2006-11-23|2271.35
#2006-11-24|2229.20
#2006-11-27|2256.88
#2006-11-28|2249.85
#2006-11-29|2259.99
#2006-11-30|2259.74
#2006-12-01|2273.84
#2006-12-04|2314.83
#2006-12-05|2328.75
#2006-12-06|2334.66
#2006-12-07|2358.23
#2006-12-08|2369.54
#2006-12-11|2368.13
#2006-12-12|2365.90
#2006-12-13|2327.87
#2006-12-14|2259.76
#2006-12-15|2287.31
#2006-12-18|2271.96
#2006-12-19|2263.65
#2006-12-20|2306.34
#2006-12-21|2337.39
#2006-12-22|2317.36
#2006-12-25|2317.36
#2006-12-26|2317.36
#2006-12-27|2308.87
#2006-12-28|2324.24
#2006-12-29|2344.46
#2007-01-01| .
#2007-01-02|2319.92
#2007-01-03|2326.92
#2007-01-04|2362.26
#2007-01-05|2380.39
#2007-01-08|2391.04
#2007-01-09|2433.87
#2007-01-10|2457.35
#2007-01-11|2411.21
#2007-01-12|2434.98
#2007-01-15|2452.13
#2007-01-16|2525.33
#2007-01-17|2575.51
#2007-01-18|2609.33
#2007-01-19|2624.61
#2007-01-22|2674.52
#2007-01-23|2741.37
#2007-01-24|2841.40
#2007-01-25|2781.78
#2007-01-26|2784.81
#2007-01-29|2794.23
#2007-01-30|2793.37
#2007-01-31|2881.94
#2007-02-01|2972.70
#2007-02-02|2971.53
#2007-02-05|2943.07
#2007-02-06|2993.66
#2007-02-07|2967.06
#2007-02-08|2829.37
#2007-02-09|2883.71
#2007-02-12|2878.32
#2007-02-13|2793.89
#2007-02-14|2844.03
#2007-02-15|2887.60
#2007-02-16|2870.64
#2007-02-19|2856.57
#2007-02-20|2798.92
#2007-02-21|2797.91
#2007-02-22|2801.66
#2007-02-23|2738.37
#2007-02-26|2666.62
#2007-02-27|2559.98
#2007-02-28|2431.35
#2007-03-01|2446.20
#2007-03-02|2456.99
#2007-03-05|2342.24
#2007-03-06|2358.59
#2007-03-07|2413.27
#2007-03-08|2396.86
#2007-03-09|2464.68
#2007-03-12|2505.73
#2007-03-13|2504.63
#2007-03-14|2431.86
#2007-03-15|2488.90
#2007-03-16|2499.64
#2007-03-19|2535.15
#2007-03-20|2503.55
#2007-03-21|2491.52
#2007-03-22|2536.81
#2007-03-23|2563.49
#2007-03-26|2598.71
#2007-03-27|2626.04
#2007-03-28|2642.06
#2007-03-29|2602.72
#2007-03-30|2611.33
#2007-04-02|2606.67
#2007-04-03|2643.52
#2007-04-04|2656.65
#2007-04-05|2667.97
#2007-04-06|2667.97
#2007-04-09|2667.97
#2007-04-10|2723.41
#2007-04-11|2691.57
#2007-04-12|2649.98
#2007-04-13|2628.56
#2007-04-16|2622.52
#2007-04-17|2612.11
#2007-04-18|2579.40
#2007-04-19|2539.30
#2007-04-20|2570.42
#2007-04-23|2623.94
#2007-04-24|2595.74
#2007-04-25|2562.86
#2007-04-26|2538.98
#2007-04-27|2498.10
#2007-04-30|2433.32
#2007-05-01|2433.32
#2007-05-02|2378.57
#2007-05-03|2365.22
#2007-05-04|2447.43
#2007-05-07|2471.27
#2007-05-08|2490.69
#2007-05-09|2529.66
#2007-05-10|2586.57
#2007-05-11|2611.75
#2007-05-14|2590.23
#2007-05-15|2586.58
#2007-05-16|2584.54
#2007-05-17|2584.54
#2007-05-18|2625.43
#2007-05-21|2659.76
#2007-05-22|2614.47
#2007-05-23|2607.02
#2007-05-24|2636.21
#2007-05-25|2638.66
#2007-05-28|2633.79
#2007-05-29|2650.21
#2007-05-30|2650.32
#2007-05-31|2666.22
#2007-06-01|2665.22
#2007-06-04|2713.19
#2007-06-05|2719.15
#2007-06-06|2720.89
#2007-06-07|2754.10
#2007-06-08|2722.35
#2007-06-11|2738.48
#2007-06-12|2727.52
#2007-06-13|2741.33
#2007-06-14|2747.43
#2007-06-15|2700.33
#2007-06-18|2686.02
#2007-06-19|2702.97
#2007-06-20|2722.89
#2007-06-21|2736.81
#2007-06-22|2794.24
#2007-06-25|2814.72
#2007-06-26|2865.87
#2007-06-27|2840.94
#2007-06-28|2837.72
#2007-06-29|2726.75
#2007-07-02|2778.88
#2007-07-03|2799.78
#2007-07-04|2826.54
#2007-07-05|2817.25
#2007-07-06|2851.77
#2007-07-09|2879.00
#2007-07-10|2893.23
#2007-07-11|2891.82
#2007-07-12|2914.50
#2007-07-13|2921.61
#2007-07-16|2907.03
#2007-07-17|2906.82
#2007-07-18|2930.01
#2007-07-19|2931.56
#2007-07-20|2941.93
#2007-07-23|2925.51
#2007-07-24|2930.48
#2007-07-25|2921.70
#2007-07-26|2927.73
#2007-07-27|2901.90
#2007-07-30|2879.05
#2007-07-31|2895.27
#2007-08-01|2867.43
#2007-08-02|2869.32
#2007-08-03|2860.71
#2007-08-06|2813.26
#2007-08-07|2823.60
#2007-08-08|2817.12
#2007-08-09|2813.23
#2007-08-10|2766.06
#2007-08-13|2720.24
#2007-08-14|2685.65
#2007-08-15|2604.43
#2007-08-16|2577.41
#2007-08-17|2526.40
#2007-08-20|2534.25
#2007-08-21|2555.28
#2007-08-22|2553.49
#2007-08-23|2569.33
#2007-08-24|2569.73
#2007-08-27|2563.02
#2007-08-28|2568.92
#2007-08-29|2546.59
#2007-08-30|2570.39
#2007-08-31|2590.61
#2007-09-03|2604.76
#2007-09-04|2603.73
#2007-09-05|2573.78
#2007-09-06|2571.84
#2007-09-07|2572.86
#2007-09-10|2566.47
#2007-09-11|2612.61
#2007-09-12|2600.86
#2007-09-13|2602.14
#2007-09-14|2539.56
#2007-09-17|2496.98
#2007-09-18|2490.18
#2007-09-19|2554.90
#2007-09-20|2550.11
#2007-09-21|2533.93
#2007-09-24|2511.81
#2007-09-25|2512.16
#2007-09-26|2462.32
#2007-09-27|2474.25
#2007-09-28|2409.47
#2007-10-01|2405.78
#2007-10-02|2422.83
#2007-10-03|2417.81
#2007-10-04|2424.79
#2007-10-05|2409.68
#2007-10-08|2407.63
#2007-10-09|2361.86
#2007-10-10|2320.80
#2007-10-11|2256.34
#2007-10-12|2307.87
#2007-10-15|2308.65
#2007-10-16|2371.55
#2007-10-17|2401.29
#2007-10-18|2423.04
#2007-10-19|2405.77
#2007-10-22|2393.34
#2007-10-23|2416.59
#2007-10-24|2404.94
#2007-10-25|2390.57
#2007-10-26|2362.48
#2007-10-29|2345.19
#2007-10-30|2337.49
#2007-10-31|2309.09
#2007-11-01|2248.06
#2007-11-02|2247.22
#2007-11-05|2249.54
#2007-11-06|2198.58
#2007-11-07|2206.57
#2007-11-08|2139.49
#2007-11-09|2150.14
#2007-11-12|2205.16
#2007-11-13|2186.49
#2007-11-14|2197.39
#2007-11-15|2225.90
#2007-11-16|2212.62
#2007-11-19|2231.59
#2007-11-20|2163.59
#2007-11-21|2137.99
#2007-11-22|2149.20
#2007-11-23|2170.25
#2007-11-26|2079.98
#2007-11-27|2015.87
#2007-11-28|1949.31
#2007-11-29|1958.31
#2007-11-30|1936.28
#2007-12-03|1910.04
#2007-12-04|1901.66
#2007-12-05|1881.39
#2007-12-06|1848.16
#2007-12-07|1836.25
#2007-12-10|1835.03
#2007-12-11|1834.75
#2007-12-12|1807.77
#2007-12-13|1816.88
#2007-12-14|1831.33
#2007-12-17|1821.83
#2007-12-18|1790.40
#2007-12-19|1794.84
#2007-12-20|1803.58
#2007-12-21|1807.04
#2007-12-24|1805.93
#2007-12-25|1805.93
#2007-12-26|1805.95
#2007-12-27|1777.91
#2007-12-28|1847.20
#2007-12-31|1846.15
#2008-01-01| .
#2008-01-02|1832.92
#2008-01-03|1828.86
#2008-01-04|1833.65
#2008-01-07|1784.07
#2008-01-08|1784.21
#2008-01-09|1776.78
#2008-01-10|1762.29
#2008-01-11|1764.45
#2008-01-14|1741.54
#2008-01-15|1693.45
#2008-01-16|1632.17
#2008-01-17|1588.91
#2008-01-18|1579.59
#2008-01-21|1495.11
#2008-01-22|1476.04
#2008-01-23|1456.83
#2008-01-24|1477.28
#2008-01-25|1490.90
#2008-01-28|1474.17
#2008-01-29|1430.91
#2008-01-30|1466.55
#2008-01-31|1453.96
#2008-02-01|1445.49
#2008-02-04|1469.75
#2008-02-05|1480.17
#2008-02-06|1475.45
#2008-02-07|1505.72
#2008-02-08|1487.95
#2008-02-11|1504.30
#2008-02-12|1512.21
#2008-02-13|1529.81
#2008-02-14|1525.57
#2008-02-15|1524.10
#2008-02-18|1527.05
#2008-02-19|1525.57
#2008-02-20|1547.90
#2008-02-21|1556.73
#2008-02-22|1562.70
#2008-02-25|1566.23
#2008-02-26|1594.65
#2008-02-27|1587.45
#2008-02-28|1603.94
#2008-02-29|1571.77
#2008-03-03|1528.99
#2008-03-04|1496.84
#2008-03-05|1501.37
#2008-03-06|1508.76
#2008-03-07|1472.02
#2008-03-10|1471.84
#2008-03-11|1480.32
#2008-03-12|1497.25
#2008-03-13|1481.53
#2008-03-14|1488.07
#2008-03-17|1451.40
#2008-03-18|1457.37
#2008-03-19|1453.38
#2008-03-20|1422.48
#2008-03-21|1422.48
#2008-03-24|1422.47
#2008-03-25|1399.10
#2008-03-26|1386.46
#2008-03-27|1388.50
#2008-03-28|1377.43
#2008-03-31|1384.20
#2008-04-01|1377.43
#2008-04-02|1384.20
#2008-04-03|1373.29
#2008-04-04|1377.14
#2008-04-07|1351.66
#2008-04-08|1339.65
#2008-04-09|1328.13
#2008-04-10|1321.40
#2008-04-11|1328.52
#2008-04-14|1315.76
#2008-04-15|1317.22
#2008-04-16|1327.92
#2008-04-17|1324.21
#2008-04-18|1300.69
#2008-04-21|1295.24
#2008-04-22|1290.28
#2008-04-23|1284.07
#2008-04-24|1271.92
#2008-04-25|1279.58
#2008-04-28|1272.12
#2008-04-29|1269.72
#2008-04-30|1280.58
#2008-05-01|1280.57
#2008-05-02|1268.71
#2008-05-05|1266.51
#2008-05-06|1268.54
#2008-05-07|1271.01
#2008-05-08|1262.96
#2008-05-09|1270.29
#2008-05-12|1273.41
#2008-05-13|1269.79
#2008-05-14|1263.82
#2008-05-15|1256.75
#2008-05-16|1244.25
#2008-05-19|1237.91
#2008-05-20|1226.86
#2008-05-21|1245.61
#2008-05-22|1221.46
#2008-05-23|1218.06
#2008-05-26|1233.04
#2008-05-27|1214.66
#2008-05-28|1229.99
#2008-05-29|1204.88
#2008-05-30|1218.63
#2008-06-02|1200.72
#2008-06-03|1209.25
#2008-06-04|1214.63
#2008-06-05|1248.52
#2008-06-06|1222.68
#2008-06-09|1232.41
#2008-06-10|1232.66
#2008-06-11|1235.61
#2008-06-12|1217.98
#2008-06-13|1208.20
#2008-06-16|1217.76
#2008-06-17|1208.80
#2008-06-18|1233.91
#2008-06-19|1242.71
#2008-06-20|1242.50
#2008-06-23|1242.51
#2008-06-24|1242.51
#2008-06-25|1243.18
#2008-06-26|1232.83
#2008-06-27|1209.23
#2008-06-30|1206.39
#2008-07-01|1217.54
#2008-07-02|1223.39
#2008-07-03|1223.39
#2008-07-04|1223.39
#2008-07-07|1212.57
#2008-07-08|1223.30
#2008-07-09|1207.93
#2008-07-10|1213.61
#2008-07-11|1207.48
#2008-07-14|1190.82
#2008-07-15|1188.32
#2008-07-16|1179.28
#2008-07-17|1185.44
#2008-07-18|1178.68
#2008-07-21|1156.87
#2008-07-22|1151.68
#2008-07-23|1135.93
#2008-07-24|1129.67
#2008-07-25|1119.82
#2008-07-28|1103.17
#2008-07-29|1096.53
#2008-07-30|1097.58
#2008-07-31|1109.82
#2008-08-01|1107.16
#2008-08-04|1111.45
#2008-08-05|1135.56
#2008-08-06|1147.92
#2008-08-07|1011.85
#2008-08-08|1013.38
#2008-08-11|1029.55
#2008-08-12|1034.36
#2008-08-13|1043.87
#2008-08-14|1045.72
#2008-08-15|1047.80
#2008-08-18|1068.21
#2008-08-19|1050.84
#2008-08-20|1053.16
#2008-08-21|1050.73
#2008-08-22|1046.88
#2008-08-25|1047.04
#2008-08-26|1048.59
#2008-08-27|1054.50
#2008-08-28|1084.48
#2008-08-29|1084.97
#2008-09-01|1141.97
#2008-09-02|1127.57
#2008-09-03|1125.98
#2008-09-04|1076.31
#2008-09-05|1106.26
#2008-09-08|1118.20
#2008-09-09|1114.96
#2008-09-10|1121.08
#2008-09-11|1082.60
#2008-09-12|1077.73
#2008-09-15|1081.54
#2008-09-16|1062.30
#2008-09-17|1047.87
#2008-09-18| 988.88
#2008-09-19| 990.18
#2008-09-22| 977.47
#2008-09-23| 964.27
#2008-09-24| 898.29
#2008-09-25| 954.73
#2008-09-26| 939.49
#2008-09-29| 912.59
#2008-09-30| 915.51
#2008-10-01| 927.29
#2008-10-02| 924.35
#2008-10-03| 844.22
#2008-10-06| 799.97
#2008-10-07| 784.40
#2008-10-08| 722.67
#2008-10-09| 753.14
#2008-10-10| 722.53
#2008-10-13| 734.67
#2008-10-14| 760.66
#2008-10-15| 736.82
#2008-10-16| 716.37
#2008-10-17| 666.82
#2008-10-20| 673.61
#2008-10-21| 667.69
#2008-10-22| 660.18
#2008-10-23| 633.25
#2008-10-24| 609.24
#2008-10-27| 586.31
#2008-10-28| 575.43
#2008-10-29| 591.51
#2008-10-30| 582.85
#2008-10-31| 579.53
#2008-11-03| 571.01
#2008-11-04| 590.33
#2008-11-05| 549.91
#2008-11-06| 526.48
#2008-11-07| 532.47
#2008-11-10| 507.14
#2008-11-11| 532.26
#2008-11-12| 489.67
#2008-11-13| 476.37
#2008-11-14| 499.54
#2008-11-17| 481.56
#2008-11-18| 453.24
#2008-11-19| 447.36
#2008-11-20| 432.43
#2008-11-21| 432.70
#2008-11-24| 429.06
#2008-11-25| 435.28
#2008-11-26| 420.20
#2008-11-27| 424.73
#2008-11-28| 426.47
#2008-12-01| 450.32
#2008-12-02| 440.07
#2008-12-03| 431.26
#2008-12-04| 424.24
#2008-12-05| 413.82
#2008-12-08| 399.97
#2008-12-09| 409.85
#2008-12-10| 402.82
#2008-12-11| 412.38
#2008-12-12| 409.64
#2008-12-15| 422.94
#2008-12-16| 427.69
#2008-12-17| 435.61
#2008-12-18| 433.29
#2008-12-19| 426.60
#2008-12-22| 420.29
#2008-12-23| 424.70
#2008-12-24| 426.12
#2008-12-25| 426.12
#2008-12-26| 426.12
#2008-12-29| 427.51
#2008-12-30| 423.27
#2008-12-31| 423.27
#2009-01-01| .
#2009-01-02| 431.94
#2009-01-05| 450.20
#2009-01-06| 487.05
#2009-01-07| 483.87
#2009-01-08| 513.35
#2009-01-09| 506.46
#2009-01-12| 521.32
#2009-01-13| 503.69
#2009-01-14| 502.84
#2009-01-15| 466.39
#2009-01-16| 475.63
#2009-01-19| 506.03
#2009-01-20| 487.40
#2009-01-21| 456.89
#2009-01-22| 467.61
#2009-01-23| 470.25
#2009-01-26| 457.15
#2009-01-27| 449.40
#2009-01-28| 439.46
#2009-01-29| 444.07
#2009-01-30| 434.09
#2009-02-02| 424.98
#2009-02-03| 426.47
#2009-02-04| 422.92
#2009-02-05| 405.72
#2009-02-06| 402.36
#2009-02-09| 414.04
#2009-02-10| 410.74
#2009-02-11| 407.33
#2009-02-12| 397.86
#2009-02-13| 397.04
#2009-02-16| 395.52
#2009-02-17| 388.73
#2009-02-18| 390.79
#2009-02-19| 385.03
#2009-02-20| 378.98
#2009-02-23| 374.60
#2009-02-24| 372.58
#2009-02-25| 370.02
#2009-02-26| 344.61
#2009-02-27| 358.64
#2009-03-02| 371.02
#2009-03-03| 331.31
#2009-03-04| 315.69
#2009-03-05| 295.20
#2009-03-06| 286.48
#2009-03-09| 292.47
#2009-03-10| 287.26
#2009-03-11| 294.59
#2009-03-12| 286.61
#2009-03-13| 281.29
#2009-03-16| 282.32
#2009-03-17| 301.90
#2009-03-18| 313.70
#2009-03-19| 320.36
#2009-03-20| 310.97
#2009-03-23| 304.77
#2009-03-24| 309.61
#2009-03-25| 317.40
#2009-03-26| 310.14
#2009-03-27| 313.12
#2009-03-30| 309.66
#2009-03-31| 307.71
#2009-04-01| 305.14
#2009-04-02| 321.52
#2009-04-03| 329.84
#2009-04-06| 325.21
#2009-04-07| 327.68
#2009-04-08| 324.27
#2009-04-09| 322.58
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 328.12
#2009-04-15| 335.99
#2009-04-16| 336.67
#2009-04-17| 352.55
#2009-04-20| 355.45
#2009-04-21| 354.88
#2009-04-22| 350.44
#2009-04-23| 355.91
#2009-04-24| 346.02
#2009-04-27| 346.42
#2009-04-28| 351.82
#2009-04-29| 346.43
#2009-04-30| 337.36
#2009-05-01| .
#2009-05-04| 358.45
#2009-05-05| 344.32
#2009-05-06| 346.71
#2009-05-07| 356.03
#2009-05-08| 348.29
#2009-05-11| 365.53
#2009-05-12| 406.95
#2009-05-13| 428.66
#2009-05-14| 423.15
#2009-05-15| 426.37
#2009-05-18| 423.90
#2009-05-19| 443.12
#2009-05-20| 465.86
#2009-05-21| .
#2009-05-22| 471.03
#2009-05-25| 482.23
#2009-05-26| 486.18
#2009-05-27| 487.43
#2009-05-28| 493.23
#2009-05-29| 468.67
#2009-06-01| 477.80
#2009-06-02| 474.40
#2009-06-03| 465.80
#2009-06-04| 464.95
#2009-06-05| 446.94
#2009-06-08| 445.84
#2009-06-09| 451.08
#2009-06-10| 443.76
#2009-06-11| 452.62
#2009-06-12| 456.92
#2009-06-15| 457.59
#2009-06-16| 438.36
#2009-06-17| 426.03
#2009-06-18| 410.83
#2009-06-19| 421.31
#2009-06-22| 413.59
#2009-06-23| 423.23
#2009-06-24| .
#2009-06-25| 433.13
#2009-06-26| 443.76
#2009-06-29| 446.68
#2009-06-30| 491.52
#2009-07-01| 491.52
#2009-07-02| 491.52
#2009-07-03| 488.71
#2009-07-06| 458.24
#2009-07-07| 452.02
#2009-07-08| 457.50
#2009-07-09| 464.68
#2009-07-10| 479.32
#2009-07-13| 471.97
#2009-07-14| 467.61
#2009-07-15| 475.43
#2009-07-16| 468.53
#2009-07-17| 473.20
#2009-07-20| 475.35
#2009-07-21| 473.25
#2009-07-22| 469.36
#2009-07-23| 468.24
#2009-07-24| 471.78
#2009-07-27| 475.66
#2009-07-28| 467.27
#2009-07-29| 469.29
#2009-07-30| 464.56
#2009-07-31| 465.68
#2009-08-03| 461.67
#2009-08-04| 454.76
#2009-08-05| 472.55
#2009-08-06| 486.08
#2009-08-07| 502.21
#2009-08-10| 507.06
#2009-08-11| 513.56
#2009-08-12| 536.38
#2009-08-13| 538.79
#2009-08-14| 526.07
#2009-08-17| 533.10
#2009-08-18| 548.26
#2009-08-19| 546.59
#2009-08-20| 538.50
#2009-08-21| 550.22
#2009-08-24| 547.23
#2009-08-25| 552.72
#2009-08-26| 608.92
#2009-08-27| 641.40
#2009-08-28| 628.47
#2009-08-31| 629.65
#2009-09-01| 652.66
#2009-09-02| 691.44
#2009-09-03| 686.77
#2009-09-04| 678.20
#2009-09-07| 666.55
#2009-09-08| 694.41
#2009-09-09| 761.72
#2009-09-10| 774.62
#2009-09-11| 765.13
#2009-09-14| 758.80
#2009-09-15| 719.24
#2009-09-16| 697.13
#2009-09-17| 699.56
#2009-09-18| 733.88
#2009-09-21| 742.91
#2009-09-22| 752.71
#2009-09-23| 752.70
#2009-09-24| 775.92
#2009-09-25| 801.17
#2009-09-28| 800.19
#2009-09-29| 793.84
#2009-09-30| 782.66
#2009-10-01| 770.83
#2009-10-02| 753.08
#2009-10-05| 708.82
#2009-10-06| 736.55
#2009-10-07| 728.73
#2009-10-08| 734.29
#2009-10-09| 735.16
#2009-10-12| 733.04
#2009-10-13| 738.56
#2009-10-14| 721.59
#2009-10-15| 734.10
#2009-10-16| 749.04
#2009-10-19| 739.33
#2009-10-20| 735.36
#2009-10-21| 749.34
#2009-10-22| 734.91
#2009-10-23| 746.38
#2009-10-26| 730.01
#2009-10-27| 737.76
#2009-10-28| 723.00
#2009-10-29| 718.78
#2009-10-30| 721.79
#2009-11-02| 729.89
#2009-11-03| 717.29
#2009-11-04| 721.67
#2009-11-05| 725.73
#2009-11-06| 712.85
#2009-11-09| 722.46
#2009-11-10| 728.58
#2009-11-11| 728.50
#2009-11-12| 722.03
#2009-11-13| 733.41
#2009-11-16| 731.45
#2009-11-17| 744.65
#2009-11-18| 738.70
#2009-11-19| 735.70
#2009-11-20| 739.26
#2009-11-23| 737.37
#2009-11-24| 751.61
#2009-11-25| 776.18
#2009-11-26| 768.72
#2009-11-27| 752.67
#2009-11-30| 748.73
#2009-12-01| 753.76
#2009-12-02| 763.94
#2009-12-03| 760.59
#2009-12-04| 750.48
#2009-12-07| 759.95
#2009-12-08| 755.94
#2009-12-09| 755.07
#2009-12-10| 736.73
#2009-12-11| 744.89
#2009-12-14| 738.57
#2009-12-15| 692.39
#2009-12-16| 692.99
#2009-12-17| 708.36
#2009-12-18| 689.93
#2009-12-21| 693.01
#2009-12-22| 678.98
#2009-12-23| 691.31
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 685.19
#2009-12-29| 692.53
#2009-12-30| 699.09
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 720.60
#2010-01-05| 765.91
#2010-01-06| 750.60
#2010-01-07| 738.70
#2010-01-08| 788.36
#2010-01-11| 780.09
#2010-01-12| 785.02
#2010-01-13| 819.90
#2010-01-14| 825.16
#2010-01-15| 850.25
#2010-01-18| 960.98
#2010-01-19| 945.67
#2010-01-20| 966.26
#2010-01-21| 953.51
#2010-01-22|1011.68
#2010-01-25| 984.20
#2010-01-26| 966.55
#2010-01-27| 980.69
#2010-01-28| 998.67
#2010-01-29| 998.58
#2010-02-01|1037.28
#2010-02-02|1056.62
#2010-02-03|1068.25
#2010-02-04|1061.29
#2010-02-05|1032.97
#2010-02-08| 961.44
#2010-02-09|1007.45
#2010-02-10| 998.53
#2010-02-11| 994.85
#2010-02-12| 995.67
#2010-02-15| 991.99
#2010-02-16| 981.05
#2010-02-17| 981.84
#2010-02-18| 973.32
#2010-02-19| 957.87
#2010-02-22| 949.85
#2010-02-23| 954.61
#2010-02-24| 941.91
#2010-02-25| 943.48
#2010-02-26| 947.81
#2010-03-01| 943.24
#2010-03-02| 937.52
#2010-03-03| 941.53
#2010-03-04| 947.59
#2010-03-05| 938.84
#2010-03-08| 963.09
#2010-03-09| 955.52
#2010-03-10| 947.88
#2010-03-11| 937.60
#2010-03-12| 973.97
#2010-03-15| 989.70
#2010-03-16| 984.78
#2010-03-17| 966.11
#2010-03-18| 979.45
#2010-03-19| 978.49
#2010-03-22|1009.52
#2010-03-23|1016.77
#2010-03-24|1015.48
#2010-03-25|1021.53
#2010-03-26|1014.42
#2010-03-29|1029.92
#2010-03-30|1020.26
#2010-03-31|1017.04
#2010-04-01|1009.18
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1018.75
#2010-04-07|1048.46
#2010-04-08|1036.09
#2010-04-09|1029.20
#2010-04-12|1036.69
#2010-04-13|1049.22
#2010-04-14|1086.62
#2010-04-15|1092.96
#2010-04-16|1098.11
#2010-04-19|1079.57
#2010-04-20|1054.91
#2010-04-21|1073.15
#2010-04-22|1056.46
#2010-04-23|1069.95
#2010-04-26|1077.11
#2010-04-27|1072.19
#2010-04-28|1096.63
#2010-04-29|1083.88
#2010-04-30|1086.96
#2010-05-03|1080.99
#2010-05-04|1072.37
#2010-05-05|1055.79
#2010-05-06|1048.61
#2010-05-07|1045.04
#2010-05-10|1050.02
#2010-05-11|1057.97
#2010-05-12|1044.05
#2010-05-13| .
#2010-05-14|1075.74
#2010-05-17|1039.23
#2010-05-18|1029.38
#2010-05-19|1036.01
#2010-05-20|1013.48
#2010-05-21| 930.66
#2010-05-24| 973.91
#2010-05-25| 972.54
#2010-05-26| 956.56
#2010-05-27| 974.36
#2010-05-28| 989.02
#2010-05-31| 983.03
#2010-06-01| 993.68
#2010-06-02| 992.21
#2010-06-03| 990.35
#2010-06-04| 990.41
#2010-06-07| 972.39
#2010-06-08| 966.57
#2010-06-09| 971.10
#2010-06-10| 966.04
#2010-06-11| 979.53
#2010-06-14| 983.70
#2010-06-15| 956.10
#2010-06-16| 937.26
#2010-06-17| 925.86
#2010-06-18| 935.80
#2010-06-21| 930.57
#2010-06-22| 934.80
#2010-06-23| 940.23
#2010-06-24| .
#2010-06-25| 941.80
#2010-06-28| 938.53
#2010-06-29| 943.59
#2010-06-30| 956.05
#2010-07-01| 967.41
#2010-07-02| 947.33
#2010-07-05| 929.11
#2010-07-06| 949.65
#2010-07-07| 949.48
#2010-07-08| 957.65
#2010-07-09| 927.87
#2010-07-12| 910.28
#2010-07-13| 912.62
#2010-07-14| 919.72
#2010-07-15| 943.12
#2010-07-16| 942.12
#2010-07-19| 964.87
#2010-07-20| 972.95
#2010-07-21| 966.72
#2010-07-22| 962.76
#2010-07-23| 963.61
#2010-07-26| 966.80
#2010-07-27| 982.44
#2010-07-28| 989.20
#2010-07-29| 963.42
#2010-07-30| 966.90
#2010-08-02| 968.09
#2010-08-03| 974.87
#2010-08-04|1000.64
#2010-08-05| 995.14
#2010-08-06|1051.74
#2010-08-09|1028.56
#2010-08-10|1040.42
#2010-08-11|1019.54
#2010-08-12| 989.71
#2010-08-13| 992.17
#2010-08-16|1000.83
#2010-08-17| 999.91
#2010-08-18| 998.73
#2010-08-19|1012.24
#2010-08-20|1006.79
#2010-08-23|1000.42
#2010-08-24| 984.42
#2010-08-25| 960.42
#2010-08-26| 975.21
#2010-08-27| 983.11
#2010-08-30| 963.14
#2010-08-31| 974.74
#2010-09-01| 961.63
#2010-09-02| 966.18
#2010-09-03| 971.62
#2010-09-06| 970.79
#2010-09-07|1001.71
#2010-09-08| 991.74
#2010-09-09| 997.53
#2010-09-10|1010.02
#2010-09-13|1003.29
#2010-09-14|1010.94
#2010-09-15|1008.82
#2010-09-16|1005.88
#2010-09-17|1005.37
#2010-09-20|1013.29
#2010-09-21|1008.56
#2010-09-22|1019.63
#2010-09-23|1005.62
#2010-09-24|1016.92
#2010-09-27|1021.45
#2010-09-28|1031.91
#2010-09-29|1022.99
#2010-09-30|1043.78
#2010-10-01|1049.63
#2010-10-04|1050.43
#2010-10-05|1051.03
#2010-10-06|1069.66
#2010-10-07|1073.94
#2010-10-08|1080.95
#2010-10-11|1103.68
#2010-10-12|1097.49
#2010-10-13|1100.79
#2010-10-14|1116.33
#2010-10-15|1108.51
#2010-10-18|1095.94
#2010-10-19|1101.83
#2010-10-20|1108.90
#2010-10-21|1085.13
#2010-10-22|1101.93
#2010-10-25|1101.69
#2010-10-26|1110.78
#2010-10-27|1088.20
#2010-10-28|1084.89
#2010-10-29|1094.37
#2010-11-01|1101.44
#2010-11-02|1109.75
#2010-11-03|1138.48
#2010-11-04|1191.91
#2010-11-05|1206.90
#2010-11-08|1224.19
#2010-11-09|1210.11
#2010-11-10|1214.71
#2010-11-11|1214.71
#2010-11-12|1194.93
#2010-11-15|1188.22
#2010-11-16|1183.90
#2010-11-17|1182.47
#2010-11-18|1192.73
#2010-11-19|1193.07
#2010-11-22|1198.64
#2010-11-23|1193.83
#2010-11-24|1198.62
#2010-11-25|1201.26
#2010-11-26|1202.72
#2010-11-29|1208.30
#2010-11-30|1203.63
#2010-12-01|1222.49
#2010-12-02|1227.03
#2010-12-03|1224.99
#2010-12-06|1210.36
#2010-12-07|1192.16
#2010-12-08|1202.89
#2010-12-09|1182.38
#2010-12-10|1184.06
#2010-12-13|1187.24
#2010-12-14|1208.68
#2010-12-15|1206.28
#2010-12-16|1185.10
#2010-12-17|1173.84
#2010-12-20|1141.29
#2010-12-21|1174.49
#2010-12-22|1155.34
#2010-12-23|1171.20
#2010-12-24| .
#2010-12-27|1161.89
#2010-12-28|1163.93
#2010-12-29|1176.39
#2010-12-30|1187.61
#2010-12-31| .
#2011-01-03|1188.43
#2011-01-04|1203.76
#2011-01-05|1228.94
#2011-01-06|1216.21
#2011-01-07|1222.73
#2011-01-10|1220.87
#2011-01-11|1221.45
#2011-01-12|1214.95
#2011-01-13|1221.79
#2011-01-14|1224.07
#2011-01-17|1232.38
#2011-01-18|1220.51
#2011-01-19|1222.89
#2011-01-20|1223.36
#2011-01-21|1209.14
#2011-01-24|1211.55
#2011-01-25|1209.01
#2011-01-26|1209.26
#2011-01-27|1210.65
#2011-01-28|1215.10
#2011-01-31|1209.40
#2011-02-01|1214.03
#2011-02-02|1233.04
#2011-02-03|1232.65
#2011-02-04|1244.25
#2011-02-07|1245.85
#2011-02-08|1252.47
#2011-02-09|1270.78
#2011-02-10|1260.30
#2011-02-11|1242.07
#2011-02-14|1251.93
#2011-02-15|1294.28
#2011-02-16|1298.96
#2011-02-17|1271.25
#2011-02-18|1281.48
#2011-02-21|1307.44
#2011-02-22|1217.03
#2011-02-23|1205.60
#2011-02-24|1208.64
#2011-02-25|1213.70
#2011-02-28|1218.32
#2011-03-01|1230.69
#2011-03-02|1206.63
#2011-03-03|1198.40
#2011-03-04|1198.35
#2011-03-07|1208.43
#2011-03-08|1208.77
#2011-03-09|1208.63
#2011-03-10|1196.88
#2011-03-11|1187.44
#2011-03-14|1164.31
#2011-03-15|1119.95
#2011-03-16|1120.70
#2011-03-17|1153.01
#2011-03-18|1155.04
#2011-03-21|1168.93
#2011-03-22|1177.22
#2011-03-23|1185.34
#2011-03-24|1184.17
#2011-03-25|1161.24
#2011-03-28|1179.00
#2011-03-29|1172.96
#2011-03-30|1170.95
#2011-03-31|1179.44
#2011-04-01|1166.67
#2011-04-04|1180.73
#2011-04-05|1170.69
#2011-04-06|1149.94
#2011-04-07|1166.88
#2011-04-08|1161.32
#2011-04-11|1158.28
#2011-04-12|1151.84
#2011-04-13|1157.11
#2011-04-14|1147.77
#2011-04-15|1152.58
#2011-04-18|1140.37
#2011-04-19|1136.38
#2011-04-20|1130.41
#2011-04-21|1116.67
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1113.83
#2011-04-27|1110.50
#2011-04-28|1110.80
#2011-04-29|1130.75
#2011-05-02|1091.52
#2011-05-03|1076.66
#2011-05-04|1071.64
#2011-05-05|1077.22
#2011-05-06|1089.07
#2011-05-09|1073.46
#2011-05-10|1053.58
#2011-05-11|1044.72
#2011-05-12|1035.44
#2011-05-13|1030.12
#2011-05-16|1019.66
#2011-05-17|1020.47
#2011-05-18|1005.94
#2011-05-19|1013.62
#2011-05-20|1002.63
#2011-05-23| 963.20
#2011-05-24| 949.83
#2011-05-25| 958.46
#2011-05-26| 988.47
#2011-05-27|1029.21
#2011-05-30| 985.93
#2011-05-31|1003.27
#2011-06-01| 983.59
#2011-06-02| .
#2011-06-03| 979.12
#2011-06-06| 977.86
#2011-06-07| 968.70
#2011-06-08| 955.84
#2011-06-09| 952.59
#2011-06-10| 950.01
#2011-06-13| 966.14
#2011-06-14| 973.15
#2011-06-15| 998.08
#2011-06-16|1037.92
#2011-06-17|1013.05
#2011-06-20|1001.94
#2011-06-21| 999.09
#2011-06-22|1025.52
#2011-06-23|1026.25
#2011-06-24| .
#2011-06-27|1025.21
#2011-06-28|1020.45
#2011-06-29|1006.74
#2011-06-30|1000.00
#2011-07-01|1016.38
#2011-07-04|1021.36
#2011-07-05|1018.46
#2011-07-06|1025.81
#2011-07-07|1053.93
#2011-07-08|1076.05
#2011-07-11|1039.44
#2011-07-12|1025.81
#2011-07-13|1029.38
#2011-07-14|1020.06
#2011-07-15|1016.73
#2011-07-18|1016.59
#2011-07-19| 992.10
#2011-07-20| 995.86
#2011-07-21|1004.26
#2011-07-22|1006.20
#2011-07-25|1003.66
#2011-07-26| 995.46
#2011-07-27| 992.48
#2011-07-28| 990.00
#2011-07-29|1003.19
#2011-08-01| 980.77
#2011-08-02| 981.48
#2011-08-03| 952.17
#2011-08-04| 919.89
#2011-08-05| 888.45
#2011-08-08| 825.60
#2011-08-09| 794.09
#2011-08-10| 818.87
#2011-08-11| 799.08
#2011-08-12| 814.13
#2011-08-15| 820.12
#2011-08-16| 783.52
#2011-08-17| 816.09
#2011-08-18| 770.11
#2011-08-19| 736.02
#2011-08-22| 760.75
#2011-08-23| 769.79
#2011-08-24| 760.21
#2011-08-25| 764.95
#2011-08-26| 750.35
#2011-08-29| 762.75
#2011-08-30| 766.35
#2011-08-31| 776.18
#2011-09-01| 758.77
#2011-09-02| 738.50
#2011-09-05| 731.11
#2011-09-06| 716.91
#2011-09-07| 733.41
#2011-09-08| 726.73
#2011-09-09| 737.47
#2011-09-12| 709.63
#2011-09-13| 719.36
#2011-09-14| 717.33
#2011-09-15| 744.25
#2011-09-16| 735.73
#2011-09-19| 723.04
#2011-09-20| 707.82
#2011-09-21| 703.72
#2011-09-22| 688.17
#2011-09-23| 664.72
#2011-09-26| 670.62
#2011-09-27| 690.78
#2011-09-28| 692.87
#2011-09-29| 687.99
#2011-09-30| 689.90
#2011-10-03| 674.39
#2011-10-04| 672.55
#2011-10-05| 674.45
#2011-10-06| 684.47
#2011-10-07| 699.03
#2011-10-10| 702.66
#2011-10-11| 711.54
#2011-10-12| 703.05
#2011-10-13| 704.14
#2011-10-14| 710.16
#2011-10-17| 737.33
#2011-10-18| 718.44
#2011-10-19| 737.39
#2011-10-20| 719.57
#2011-10-21| 724.30
#2011-10-24| 724.74
#2011-10-25| 739.34
#2011-10-26| 725.08
#2011-10-27| 788.81
#2011-10-28| 787.48
#2011-10-31| 734.92
#2011-11-01| 726.33
#2011-11-02| 754.33
#2011-11-03| 763.63
#2011-11-04| 764.54
#2011-11-07| 751.73
#2011-11-08| 755.77
#2011-11-09| 743.70
#2011-11-10| 727.95
#2011-11-11| 752.09
#2011-11-14| 759.04
#2011-11-15| 734.45
#2011-11-16| 742.75
#2011-11-17| 734.71
#2011-11-18| 751.19
#2011-11-21| 734.99
#2011-11-22| 730.95
#2011-11-23| 715.19
#2011-11-24| 714.99
#2011-11-25| 698.86
#2011-11-28| 722.46
#2011-11-29| 715.52
#2011-11-30| 727.67
#2011-12-01| 729.62
#2011-12-02| 728.59
#2011-12-05| 724.65
#2011-12-06| 721.80
#2011-12-07| 718.60
#2011-12-08| 717.22
#2011-12-09| 721.93
#2011-12-12| 713.99
#2011-12-13| 711.33
#2011-12-14| 704.25
#2011-12-15| 683.10
#2011-12-16| 684.40
#2011-12-19| 673.17
#2011-12-20| 666.51
#2011-12-21| 686.97
#2011-12-22| 675.90
#2011-12-23| 689.30
#2011-12-26| .
#2011-12-27| 685.19
#2011-12-28| 686.94
#2011-12-29| 680.20
#2011-12-30| 676.78
#2012-01-02| 689.09
#2012-01-03| 684.57
#2012-01-04| 682.92
#2012-01-05| 688.87
#2012-01-06| 691.95
#2012-01-09| 697.74
#2012-01-10| 691.88
#2012-01-11| 689.01
#2012-01-12| 700.00
#2012-01-13| 697.77
#2012-01-16| 683.62
#2012-01-17| 690.78
#2012-01-18| 691.50
#2012-01-19| 700.15
#2012-01-20| 691.87
#2012-01-23| 685.65
#2012-01-24| 686.02
#2012-01-25| 685.00
#2012-01-26| 696.29
#2012-01-27| 682.92
#2012-01-30| 687.25
#2012-01-31| 688.97
#2012-02-01| 692.51
#2012-02-02| 690.02
#2012-02-03| 691.55
#2012-02-06| 690.66
#2012-02-07| .
#2012-02-08| 751.06
#2012-02-09| 729.82
#2012-02-10| 730.89
#2012-02-13| 764.73
#2012-02-14| 763.63
#2012-02-15| 755.29
#2012-02-16| 738.93
#2012-02-17| 772.10
#2012-02-20| 770.88
#2012-02-21| 795.02
#2012-02-22| 790.62
#2012-02-23| 759.25
#2012-02-24| 761.76
#2012-02-27| 737.04
#2012-02-28| 738.48
#2012-02-29| 758.84
#2012-03-01| 764.02
#2012-03-02| 753.54
#2012-03-05| 767.07
#2012-03-06| 744.84
#2012-03-07| 752.51
#2012-03-08| 756.47
#2012-03-09| 754.01
#2012-03-12| 755.52
#2012-03-13| 752.74
#2012-03-14| 773.38
#2012-03-15| 773.02
#2012-03-16| 772.11
#2012-03-19| 775.17
#2012-03-20| 778.61
#2012-03-21| 775.64
#2012-03-22| 772.04
#2012-03-23| 776.17
#2012-03-26| 783.12
#2012-03-27| 782.99
#2012-03-28| 789.33
#2012-03-29| 781.84
#2012-03-30| 769.86
#2012-04-02| 780.20
#2012-04-03| 766.87
#2012-04-04| 775.05
#2012-04-05| 765.60
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 744.39
#2012-04-11| 736.82
#2012-04-12| 743.97
#2012-04-13| 737.62
#2012-04-16| 729.10
#2012-04-17| 732.29
#2012-04-18| 737.15
#2012-04-19| 750.87
#2012-04-20| 749.86
#2012-04-23| 737.23
#2012-04-24| 736.54
#2012-04-25| 743.27
#2012-04-26| 747.15
#2012-04-27| 747.46
#2012-04-30| 744.21
#2012-05-01| .
#2012-05-02| 740.62
#2012-05-03| 747.01
#2012-05-04| 743.91
#2012-05-07| 737.85
#2012-05-08| 740.36
#2012-05-09| 743.85
#2012-05-10| 750.74
#2012-05-11| 750.24
#2012-05-14| 740.31
#2012-05-15| 743.77
#2012-05-16| 741.02
#2012-05-17| .
#2012-05-18| 750.87
#2012-05-21| 749.04
#2012-05-22| 749.06
#2012-05-23| 749.56
#2012-05-24| 752.93
#2012-05-25| 741.11
#2012-05-28| 752.94
#2012-05-29| 753.98
#2012-05-30| 739.15
#2012-05-31| 744.13
#2012-06-01| 743.18
#2012-06-04| 732.03
#2012-06-05| 727.97
#2012-06-06| 745.71
#2012-06-07| 740.77
#2012-06-08| 742.57
#2012-06-11| 746.20
#2012-06-12| 741.31
#2012-06-13| 745.15
#2012-06-14| 739.82
#2012-06-15| 748.51
#2012-06-18| 764.05
#2012-06-19| 767.15
#2012-06-20| 779.38
#2012-06-21| 780.33
#2012-06-22| 772.53
#2012-06-25| 760.87
#2012-06-26| 756.44
#2012-06-27| 760.22
#2012-06-28| 758.04
#2012-06-29| 772.44
#2012-07-02| 767.19
#2012-07-03| 766.74
#2012-07-04| 776.76
#2012-07-05| 779.97
#2012-07-06| 780.77
#2012-07-09| 780.03
#2012-07-10| 776.92
#2012-07-11| 774.69
#2012-07-12| 773.95
#2012-07-13| 787.22
#2012-07-16| 783.57
#2012-07-17| 791.36
#2012-07-18| 804.72
#2012-07-19| 802.86
#2012-07-20| 803.60
#2012-07-23| 800.64
#2012-07-24| 778.60
#2012-07-25| 781.80
#2012-07-26| 787.50
#2012-07-27| 798.44
#2012-07-30| 802.98
#2012-07-31| 794.25
#2012-08-01| 793.49
#2012-08-02| 799.35
#2012-08-03| 834.31
#2012-08-06| 867.53
#2012-08-07| 863.53
#2012-08-08| 847.78
#2012-08-09| 836.92
#2012-08-10| 831.69
#2012-08-13| 830.94
#2012-08-14| 816.08
#2012-08-15| 814.69
#2012-08-16| 818.31
#2012-08-17| 845.71
#2012-08-20| 846.46
#2012-08-21| 827.52
#2012-08-22| 824.39
#2012-08-23| 817.65
#2012-08-24| 814.25
#2012-08-27| 802.23
#2012-08-28| 786.22
#2012-08-29| 812.02
#2012-08-30| 794.27
#2012-08-31| 789.04
#2012-09-03| 788.57
#2012-09-04| 783.31
#2012-09-05| 771.48
#2012-09-06| 767.40
#2012-09-07| 774.27
#2012-09-10| 772.16
#2012-09-11| 769.00
#2012-09-12| 775.46
#2012-09-13| 764.51
#2012-09-14| 783.72
#2012-09-17| 774.60
#2012-09-18| 768.03
#2012-09-19| 773.40
#2012-09-20| 772.60
#2012-09-21| 772.60
#2012-09-24| 761.46
#2012-09-25| 760.31
#2012-09-26| 760.96
#2012-09-27| 755.50
#2012-09-28| 759.36
#2012-10-01| 754.23
#2012-10-02| 753.96
#2012-10-03| 759.63
#2012-10-04| 753.22
#2012-10-05| 744.57
#2012-10-08| 743.82
#2012-10-09| 742.36
#2012-10-10| 743.30
#2012-10-11| 743.30
#2012-10-12| 746.04
#2012-10-15| 739.44
#2012-10-16| 740.92
#2012-10-17| 739.59
#2012-10-18| 743.54
#2012-10-19| 746.89
#2012-10-22| 736.60
#2012-10-23| 735.58
#2012-10-24| 735.88
#2012-10-25| 720.13
#2012-10-26| 726.01
#2012-10-29| 729.71
#2012-10-30| 736.98
#2012-10-31| 734.04
#2012-11-01| 733.62
#2012-11-02| 726.26
#2012-11-05| 728.73
#2012-11-06| 723.37
#2012-11-07| 727.13
#2012-11-08| 729.74
#2012-11-09| 745.94
#2012-11-12| 742.24
#2012-11-13| 737.50
#2012-11-14| 742.81
#2012-11-15| 738.58
#2012-11-16| 733.51
#2012-11-19| 744.22
#2012-11-20| 741.51
#2012-11-21| 735.67
#2012-11-22| 726.94
#2012-11-23| 730.68
#2012-11-26| 733.53
#2012-11-27| 732.11
#2012-11-28| 726.69
#2012-11-29| 730.06
#2012-11-30| 750.43
#2012-12-03| 737.30
#2012-12-04| 740.13
#2012-12-05| 722.84
#2012-12-06| 723.07
#2012-12-07| 733.20
#2012-12-10| 730.92
#2012-12-11| 730.89
#2012-12-12| 740.71
#2012-12-13| 742.56
#2012-12-14| 733.39
#2012-12-17| 733.32
#2012-12-18| 736.91
#2012-12-19| 728.26
#2012-12-20| 730.97
#2012-12-21| 728.00
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 725.86
#2012-12-28| 728.45
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 750.37
#2013-01-03| 763.12
#2013-01-04| 770.50
#2013-01-07| 778.47
#2013-01-08| 782.56
#2013-01-09| 775.75
#2013-01-10| 781.92
#2013-01-11| 788.04
#2013-01-14| 783.44
#2013-01-15| 788.71
#2013-01-16| 774.48
#2013-01-17| 775.90
#2013-01-18| 787.77
#2013-01-21| 772.07
#2013-01-22| 766.90
#2013-01-23| 773.67
#2013-01-24| 771.03
#2013-01-25| 761.89
#2013-01-28| 769.43
#2013-01-29| 780.84
#2013-01-30| 777.32
#2013-01-31| 784.54
#2013-02-01| 785.48
#2013-02-04| 776.61
#2013-02-05| 774.14
#2013-02-06| 746.97
#2013-02-07| 767.93
#2013-02-08| 764.60
#2013-02-11| 768.27
#2013-02-12| 766.46
#2013-02-13| 769.42
#2013-02-14| 770.88
#2013-02-15| 801.12
#2013-02-18| 795.55
#2013-02-19| 790.10
#2013-02-20| 789.56
#2013-02-21| 776.14
#2013-02-22| 787.67
#2013-02-25| 803.03
#2013-02-26| 796.55
#2013-02-27| 800.50
#2013-02-28| 794.49
#2013-03-01| 791.98
#2013-03-04| 798.61
#2013-03-05| 792.62
#2013-03-06| 789.75
#2013-03-07| 789.91
#2013-03-08| 807.13
#2013-03-11| 806.55
#2013-03-12| 826.24
#2013-03-13| 816.09
#2013-03-14| 826.15
#2013-03-15| 840.12
#2013-03-18| 829.89
#2013-03-19| 829.88
#2013-03-20| 831.27
#2013-03-21| 831.19
#2013-03-22| 828.70
#2013-03-25| 841.20
#2013-03-26| 832.67
#2013-03-27| 843.21
#2013-03-28| 849.45
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 841.49
#2013-04-03| 842.97
#2013-04-04| 841.58
#2013-04-05| 840.84
#2013-04-08| 843.46
#2013-04-09| 839.79
#2013-04-10| 848.28
#2013-04-11| 848.95
#2013-04-12| 843.51
#2013-04-15| 850.55
#2013-04-16| 840.11
#2013-04-17| 837.90
#2013-04-18| 821.27
#2013-04-19| 833.46
#2013-04-22| 837.35
#2013-04-23| 854.61
#2013-04-24| 848.01
#2013-04-25| 833.65
#2013-04-26| 839.48
#2013-04-29| 840.34
#2013-04-30| 840.87
#2013-05-01| .
#2013-05-02| 840.86
#2013-05-03| 836.06
#2013-05-06| 844.13
#2013-05-07| 841.96
#2013-05-08| 848.77
#2013-05-09| .
#2013-05-10| 837.69
#2013-05-13| 840.95
#2013-05-14| 834.32
#2013-05-15| 836.78
#2013-05-16| 828.39
#2013-05-17| 832.57
#2013-05-20| 831.53
#2013-05-21| 831.62
#2013-05-22| 836.63
#2013-05-23| 821.61
#2013-05-24| 830.58
#2013-05-27| 828.44
#2013-05-28| 828.14
#2013-05-29| 830.18
#2013-05-30| 824.91
#2013-05-31| 836.84
#2013-06-03| 855.57
#2013-06-04| 851.04
#2013-06-05| 857.65
#2013-06-06| 850.29
#2013-06-07| 857.83
#2013-06-10| 856.97
#2013-06-11| 861.08
#2013-06-12| 847.56
#2013-06-13| 840.54
#2013-06-14| 842.74
#2013-06-17| 847.34
#2013-06-18| 841.86
#2013-06-19| 835.93
#2013-06-20| 821.55
#2013-06-21| 803.71
#2013-06-24| .
#2013-06-25| 787.97
#2013-06-26| 789.26
#2013-06-27| 778.47
#2013-06-28| 772.22
#2013-07-01| 781.66
#2013-07-02| 783.06
#2013-07-03| 787.02
#2013-07-04| 797.38
#2013-07-05| 794.09
#2013-07-08| 784.83
#2013-07-09| 787.96
#2013-07-10| 794.38
#2013-07-11| 789.56
#2013-07-12| 789.61
#2013-07-15| 801.24
#2013-07-16| 804.06
#2013-07-17| 801.74
#2013-07-18| 823.85
#2013-07-19| 816.84
#2013-07-22| 816.31
#2013-07-23| 820.78
#2013-07-24| 830.04
#2013-07-25| 830.16
#2013-07-26| 836.51
#2013-07-29| 819.51
#2013-07-30| 827.75
#2013-07-31| 829.97
#2013-08-01| 826.17
#2013-08-02| 826.17
#2013-08-05| 833.32
#2013-08-06| 842.08
#2013-08-07| 838.99
#2013-08-08| 849.14
#2013-08-09| 856.39
#2013-08-12| 861.36
#2013-08-13| 853.89
#2013-08-14| 858.48
#2013-08-15| 859.29
#2013-08-16| 858.62
#2013-08-19| 870.55
#2013-08-20| 868.33
#2013-08-21| 871.09
#2013-08-22| 883.87
#2013-08-23| 873.61
#2013-08-26| 874.36
#2013-08-27| 870.75
#2013-08-28| 864.76
#2013-08-29| 867.04
#2013-08-30| 864.38
#2013-09-02| 853.91
#2013-09-03| 853.57
#2013-09-04| 854.36
#2013-09-05| 853.50
#2013-09-06| 857.55
#2013-09-09| 843.38
#2013-09-10| 841.96
#2013-09-11| 841.04
#2013-09-12| 849.65
#2013-09-13| 860.45
#2013-09-16| 854.99
#2013-09-17| 856.44
#2013-09-18| 850.13
#2013-09-19| 860.07
#2013-09-20| 862.94
#2013-09-23| 854.84
#2013-09-24| 846.87
#2013-09-25| 858.23
#2013-09-26| 843.99
#2013-09-27| 843.99
#2013-09-30| 843.25
#2013-10-01| 843.93
#2013-10-02| 839.56
#2013-10-03| 838.08
#2013-10-04| 843.92
#2013-10-07| 838.42
#2013-10-08| 821.70
#2013-10-09| 820.89
#2013-10-10| 819.59
#2013-10-11| 822.45
#2013-10-14| 822.51
#2013-10-15| 835.48
#2013-10-16| 834.73
#2013-10-17| 840.21
#2013-10-18| 829.98
#2013-10-21| 838.25
#2013-10-22| 836.48
#2013-10-23| 840.36
#2013-10-24| 840.80
#2013-10-25| 845.71
#2013-10-28| 845.49
#2013-10-29| 843.43
#2013-10-30| 833.80
#2013-10-31| 843.95
#2013-11-01| 849.53
#2013-11-04| 845.11
#2013-11-05| 841.17
#2013-11-06| 841.46
#2013-11-07| 847.87
#2013-11-08| 847.51
#2013-11-11| 834.68
#2013-11-12| 832.61
#2013-11-13| 832.39
#2013-11-14| 845.38
#2013-11-15| 844.73
#2013-11-18| 835.92
#2013-11-19| 835.75
#2013-11-20| 836.07
#2013-11-21| 839.55
#2013-11-22| 827.17
#2013-11-25| 831.26
#2013-11-26| 823.16
#2013-11-27| 815.63
#2013-11-28| 830.37
#2013-11-29| 827.30
#2013-12-02| 826.76
#2013-12-03| 820.15
#2013-12-04| 809.56
#2013-12-05| 810.42
#2013-12-06| 807.95
#2013-12-09| 817.17
#2013-12-10| 819.74
#2013-12-11| 822.15
#2013-12-12| 804.41
#2013-12-13| 803.88
#2013-12-16| 805.49
#2013-12-17| 810.58
#2013-12-18| 812.87
#2013-12-19| 810.15
#2013-12-20| 808.56
#2013-12-23| 805.63
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 814.18
#2013-12-30| 828.04
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 837.63
#2014-01-03| 854.57
#2014-01-06| 864.84
#2014-01-07| 868.17
#2014-01-08| 861.17
#2014-01-09| 871.46
#2014-01-10| 869.18
#2014-01-13| 871.88
#2014-01-14| 867.73
#2014-01-15| 887.55
#2014-01-16| 886.16
#2014-01-17| 886.16
#2014-01-20| 874.12
#2014-01-21| 880.49
#2014-01-22| 895.38
#2014-01-23| 886.57
#2014-01-24| 891.03
#2014-01-27| 885.54
#2014-01-28| 876.19
#2014-01-29| 875.66
#2014-01-30| 874.05
#2014-01-31| 861.02
#2014-02-03| 868.83
#2014-02-04| 863.55
#2014-02-05| 864.56
#2014-02-06| 866.75
#2014-02-07| 871.41
#2014-02-10| 886.79
#2014-02-11| 888.18
#2014-02-12| 874.83
#2014-02-13| 882.21
#2014-02-14| 874.03
#2014-02-17| 869.64
#2014-02-18| 876.64
#2014-02-19| 879.76
#2014-02-20| 874.21
#2014-02-21| 868.54
#2014-02-24| 868.54
#2014-02-25| 866.41
#2014-02-26| 869.19
#2014-02-27| 871.39
#2014-02-28| 886.92
#2014-03-03| 859.69
#2014-03-04| 866.41
#2014-03-05| 861.75
#2014-03-06| 861.81
#2014-03-07| 856.09
#2014-03-10| 856.21
#2014-03-11| 861.40
#2014-03-12| 856.40
#2014-03-13| 850.73
#2014-03-14| 823.81
#2014-03-17| 833.96
#2014-03-18| 848.92
#2014-03-19| 841.85
#2014-03-20| 834.82
#2014-03-21| 852.17
#2014-03-24| 843.24
#2014-03-25| 842.87
#2014-03-26| 852.78
#2014-03-27| 848.28
#2014-03-28| 849.02
#2014-03-31| 851.52
#2014-04-01| 851.92
#2014-04-02| 851.45
#2014-04-03| 849.64
#2014-04-04| 851.78
#2014-04-07| 846.58
#2014-04-08| 855.48
#2014-04-09| 851.47
#2014-04-10| 854.36
#2014-04-11| 853.62
#2014-04-14| 843.81
#2014-04-15| 842.42
#2014-04-16| 844.42
#2014-04-17| 848.66
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 848.80
#2014-04-23| 849.25
#2014-04-24| 849.47
#2014-04-25| 849.75
#2014-04-28| 848.47
#2014-04-29| 847.83
#2014-04-30| 859.65
#2014-05-01| .
#2014-05-02| 862.85
#2014-05-05| 867.10
#2014-05-06| 865.11
#2014-05-07| 872.52
#2014-05-08| 866.05
#2014-05-09| 850.41
#2014-05-12| 853.10
#2014-05-13| 847.35
#2014-05-14| 804.41
#2014-05-15| 796.39
#2014-05-16| 799.37
#2014-05-19| 797.80
#2014-05-20| 802.47
#2014-05-21| 799.88
#2014-05-22| 804.26
#2014-05-23| 804.69
#2014-05-26| 808.47
#2014-05-27| 815.16
#2014-05-28| 814.29
#2014-05-29| .
#2014-05-30| 808.66
#2014-06-02| 807.92
#2014-06-03| 799.64
#2014-06-04| 797.42
#2014-06-05| 797.33
#2014-06-06| 797.83
#2014-06-09| 797.54
#2014-06-10| 803.72
#2014-06-11| 812.20
#2014-06-12| 807.74
#2014-06-13| 815.69
#2014-06-16| 811.61
#2014-06-17| 811.51
#2014-06-18| 813.02
#2014-06-19| 819.31
#2014-06-20| 821.14
#2014-06-23| 821.14
#2014-06-24| .
#2014-06-25| 818.49
#2014-06-26| 823.36
#2014-06-27| 828.70
#2014-06-30| 828.56
#2014-07-01| 828.56
#2014-07-02| 827.91
#2014-07-03| 830.69
#2014-07-04| 828.56
#2014-07-07| 831.24
#2014-07-08| 827.91
#2014-07-09| 833.88
#2014-07-10| 823.95
#2014-07-11| 826.73
#2014-07-14| 826.56
#2014-07-15| 826.80
#2014-07-16| 832.63
#2014-07-17| 830.24
#2014-07-18| 831.37
#2014-07-21| 833.81
#2014-07-22| 836.20
#2014-07-23| 829.11
#2014-07-24| 833.45
#2014-07-25| 841.33
#2014-07-28| 829.02
#2014-07-29| 824.90
#2014-07-30| 834.31
#2014-07-31| 824.63
#2014-08-01| 837.06
#2014-08-04| 836.34
#2014-08-05| 833.96
#2014-08-06| 826.13
#2014-08-07| 825.85
#2014-08-08| 814.46
#2014-08-11| 830.01
#2014-08-12| 828.55
#2014-08-13| 822.70
#2014-08-14| 820.50
#2014-08-15| 822.61
#2014-08-18| 817.94
#2014-08-19| 822.70
#2014-08-20| 822.70
#2014-08-21| 817.08
#2014-08-22| 816.35
#2014-08-25| 822.43
#2014-08-26| 825.23
#2014-08-27| 826.70
#2014-08-28| 818.88
#2014-08-29| 813.04
#2014-09-01| 815.00
#2014-09-02| 818.91
#2014-09-03| 817.44
#2014-09-04| 815.06
#2014-09-05| 816.44
#2014-09-08| 813.41
#2014-09-09| 811.95
#2014-09-10| 817.89
#2014-09-11| 815.00
#2014-09-12| 812.80
#2014-09-15| 817.22
#2014-09-16| 815.78
#2014-09-17| 819.08
#2014-09-18| 821.98
#2014-09-19| 813.58
#2014-09-22| 822.25
#2014-09-23| 826.35
#2014-09-24| 817.69
#2014-09-25| 813.57
#2014-09-26| 810.75
#2014-09-29| 810.80
#2014-09-30| 813.76
#2014-10-01| 813.61
#2014-10-02| 815.78
#2014-10-03| 814.87
#2014-10-06| 813.54
#2014-10-07| 812.74
#2014-10-08| 805.97
#2014-10-09| 806.69
#2014-10-10| 805.24
#2014-10-13| 807.35
#2014-10-14| 798.14
#2014-10-15| 794.85
#2014-10-16| 791.58
#2014-10-17| 789.72
#2014-10-20| 783.95
#2014-10-21| 791.28
#2014-10-22| 774.54
#2014-10-23| 778.21
#2014-10-24| 779.84
#2014-10-27| 788.09
#2014-10-28| 778.19
#2014-10-29| 790.32
#2014-10-30| 792.02
#2014-10-31| 794.37
#2014-11-03| 792.04
#2014-11-04| 792.10
#2014-11-05| 798.13
#2014-11-06| 805.35
#2014-11-07| 788.75
#2014-11-10| 797.18
#2014-11-11| 791.93
#2014-11-12| 793.93
#2014-11-13| 796.46
#2014-11-14| 795.08
#2014-11-17| 790.52
#2014-11-18| 798.09
#2014-11-19| 787.85
#2014-11-20| .
#2014-11-21| 791.03
#2014-11-24| 789.58
#2014-11-25| 790.37
#2014-11-26| 791.83
#2014-11-27| 793.55
#2014-11-28| 793.72
#2014-12-01| 797.52
#2014-12-02| 799.98
#2014-12-03| 792.03
#2014-12-04| 801.13
#2014-12-05| .
#2014-12-08| 791.74
#2014-12-09| 793.25
#2014-12-10| 790.09
#2014-12-11| 791.03
#2014-12-12| 789.26
#2014-12-15| 790.91
#2014-12-16| 781.25
#2014-12-17| 781.19
#2014-12-18| 790.48
#2014-12-19| 791.50
#2014-12-22| 789.21
#2014-12-23| 791.25
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 791.32
#2014-12-30| 804.88
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 797.26
#2015-01-05| 802.11
#2015-01-06| 799.47
#2015-01-07| 805.18
#2015-01-08| 823.88
#2015-01-09| 821.73
#2015-01-12| 819.00
#2015-01-13| 827.70
#2015-01-14| 818.17
#2015-01-15| 822.39
#2015-01-16| 831.21
#2015-01-19| 832.81
#2015-01-20| 843.51
#2015-01-21| 844.17
#2015-01-22| 868.02
#2015-01-23| 864.49
#2015-01-26| 854.49
#2015-01-27| 860.25
#2015-01-28| 862.27
#2015-01-29| 848.77
#2015-01-30| 854.90
#2015-02-02| 854.63
#2015-02-03| 858.29
#2015-02-04| 874.35
#2015-02-05| 878.99
#2015-02-06| 886.79
#2015-02-09| 893.00
#2015-02-10| 910.70
#2015-02-11| 920.23
#2015-02-12| 943.73
#2015-02-13| 951.82
#2015-02-16| 954.06
#2015-02-17| 943.21
#2015-02-18| 940.76
#2015-02-19| 954.40
#2015-02-20| 952.11
#2015-02-23| 939.94
#2015-02-24| 940.97
#2015-02-25| 952.17
#2015-02-26| 947.30
#2015-02-27| 939.22
#2015-03-02| 948.23
#2015-03-03| 946.65
#2015-03-04| 938.93
#2015-03-05| 950.57
#2015-03-06| 950.36
#2015-03-09| 951.81
#2015-03-10| 956.09
#2015-03-11| 951.46
#2015-03-12| 956.88
#2015-03-13| 958.84
#2015-03-16| 959.47
#2015-03-17| 953.83
#2015-03-18| 953.24
#2015-03-19| 960.74
#2015-03-20| 965.65
#2015-03-23| 965.51
#2015-03-24| 956.56
#2015-03-25| 958.36
#2015-03-26| 953.95
#2015-03-27| 953.95
#2015-03-30| 959.94
#2015-03-31| 952.82
#2015-04-01| 963.99
#2015-04-02| 962.02
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 978.41
#2015-04-08|1007.81
#2015-04-09|1009.81
#2015-04-10|1022.98
#2015-04-13|1026.21
#2015-04-14|1042.26
#2015-04-15|1033.06
#2015-04-16|1035.98
#2015-04-17|1032.81
#2015-04-20|1060.47
#2015-04-21|1048.22
#2015-04-22|1050.33
#2015-04-23|1041.14
#2015-04-24|1045.57
#2015-04-27|1056.16
#2015-04-28|1051.13
#2015-04-29|1044.25
#2015-04-30|1045.18
#2015-05-01| .
#2015-05-04|1061.92
#2015-05-05|1059.08
#2015-05-06|1069.21
#2015-05-07|1022.23
#2015-05-08|1002.71
#2015-05-11| 975.96
#2015-05-12| 969.87
#2015-05-13| 967.55
#2015-05-14| .
#2015-05-15| 978.08
#2015-05-18| 969.15
#2015-05-19| 973.00
#2015-05-20| 967.45
#2015-05-21| 922.99
#2015-05-22| 942.51
#2015-05-25| 939.34
#2015-05-26| 938.29
#2015-05-27| 941.13
#2015-05-28| 945.18
#2015-05-29| 938.50
#2015-06-01| 972.11
#2015-06-02| 968.68
#2015-06-03| 979.00
#2015-06-04| 974.90
#2015-06-05| 963.10
#2015-06-08| 957.55
#2015-06-09| 958.28
#2015-06-10| 973.82
#2015-06-11| 966.51
#2015-06-12| 968.39
#2015-06-15| 953.67
#2015-06-16| 956.40
#2015-06-17| 942.18
#2015-06-18| 927.87
#2015-06-19| 915.30
#2015-06-22| 926.78
#2015-06-23| 927.00
#2015-06-24| .
#2015-06-25| 914.12
#2015-06-26| 918.15
#2015-06-29| 892.91
#2015-06-30| 898.34
#2015-07-01| 908.61
#2015-07-02| 924.74
#2015-07-03| 917.01
#2015-07-06| 912.25
#2015-07-07| 906.10
#2015-07-08| 884.22
#2015-07-09| 883.67
#2015-07-10| 903.41
#2015-07-13| 908.96
#2015-07-14| 915.52
#2015-07-15| 915.00
#2015-07-16| 915.87
#2015-07-17| 920.56
#2015-07-20| 919.99
#2015-07-21| 906.43
#2015-07-22| 902.77
#2015-07-23| 916.15
#2015-07-24| 919.32
#2015-07-27| 922.55
#2015-07-28| 922.89
#2015-07-29| 927.71
#2015-07-30| 912.63
#2015-07-31| 902.96
#2015-08-03| 909.37
#2015-08-04| 921.21
#2015-08-05| 913.42
#2015-08-06| 896.80
#2015-08-07| 896.80
#2015-08-10| 895.35
#2015-08-11| 899.20
#2015-08-12| 896.82
#2015-08-13| 894.50
#2015-08-14| 898.20
#2015-08-17| 909.97
#2015-08-18| 889.45
#2015-08-19| 895.97
#2015-08-20| 895.24
#2015-08-21| 880.51
#2015-08-24| 846.61
#2015-08-25| 860.73
#2015-08-26| 864.76
#2015-08-27| 879.16
#2015-08-28| 879.69
#2015-08-31| 870.22
#2015-09-01| 862.41
#2015-09-02| 870.94
#2015-09-03| 865.72
#2015-09-04| 866.09
#2015-09-07| 870.13
#2015-09-08| 872.10
#2015-09-09| 883.87
#2015-09-10| 877.64
#2015-09-11| 872.74
#2015-09-14| 874.32
#2015-09-15| 871.34
#2015-09-16| 868.52
#2015-09-17| 858.96
#2015-09-18| 869.21
#2015-09-21| 845.06
#2015-09-22| 853.06
#2015-09-23| 850.02
#2015-09-24| 850.02
#2015-09-25| 851.34
#2015-09-28| 851.34
#2015-09-29| 854.05
#2015-09-30| 841.62
#2015-10-01| 843.61
#2015-10-02| 842.57
#2015-10-05| 844.78
#2015-10-06| 852.52
#2015-10-07| 843.11
#2015-10-08| 838.33
#2015-10-09| 839.84
#2015-10-12| 849.27
#2015-10-13| 848.32
#2015-10-14| 845.63
#2015-10-15| 867.00
#2015-10-16| 869.53
#2015-10-19| 857.60
#2015-10-20| 849.87
#2015-10-21| 851.09
#2015-10-22| 849.43
#2015-10-23| 851.13
#2015-10-26| 845.26
#2015-10-27| 841.72
#2015-10-28| 846.54
#2015-10-29| 846.97
#2015-10-30| 849.99
#2015-11-02| 848.47
#2015-11-03| 843.71
#2015-11-04| 838.80
#2015-11-05| 848.06
#2015-11-06| 848.06
#2015-11-09| 847.47
#2015-11-10| 852.90
#2015-11-11| 842.77
#2015-11-12| 859.18
#2015-11-13| 863.94
#2015-11-16| 858.38
#2015-11-17| 869.26
#2015-11-18| 853.96
#2015-11-19| 853.96
#2015-11-20| 868.01
#2015-11-23| 861.52
#2015-11-24| 885.50
#2015-11-25| 892.03
#2015-11-26| 898.90
#2015-11-27| 898.89
#2015-11-30| 909.48
#2015-12-01| 904.13
#2015-12-02| 910.36
#2015-12-03| 916.85
#2015-12-04| 923.23
#2015-12-07| 924.64
#2015-12-08| 915.38
#2015-12-09| 925.49
#2015-12-10| 909.61
#2015-12-11| 903.53
#2015-12-14| 900.68
#2015-12-15| 889.85
#2015-12-16| 889.34
#2015-12-17| 891.27
#2015-12-18| 883.89
#2015-12-21| 898.71
#2015-12-22| 912.66
#2015-12-23| 910.06
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 898.01
#2015-12-29| 912.46
#2015-12-30| 904.40
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 888.46
#2016-01-05| 899.24
#2016-01-06| 897.43
#2016-01-07| 885.86
#2016-01-08| 881.74
#2016-01-11| 875.99
#2016-01-12| 888.81
#2016-01-13| 888.17
#2016-01-14| 874.80
#2016-01-15| 852.20
#2016-01-18| 843.53
#2016-01-19| 839.41
#2016-01-20| 831.67
#2016-01-21| 831.81
#2016-01-22| 832.68
#2016-01-25| 834.94
#2016-01-26| 839.68
#2016-01-27| 844.10
#2016-01-28| 844.10
#2016-01-29| 856.80
#2016-02-01| 863.16
#2016-02-02| 861.57
#2016-02-03| 863.02
#2016-02-04| 859.77
#2016-02-05| 858.18
#2016-02-08| 860.43
#2016-02-09| 851.16
#2016-02-10| 844.52
#2016-02-11| 869.00
#2016-02-12| 859.50
#2016-02-15| 864.92
#2016-02-16| 866.01
#2016-02-17| 860.88
#2016-02-18| 860.07
#2016-02-19| 866.46
#2016-02-22| 864.08
#2016-02-23| 867.39
#2016-02-24| 870.00
#2016-02-25| 869.51
#2016-02-26| 878.91
#2016-02-29| 885.69
#2016-03-01| 883.31
#2016-03-02| 891.91
#2016-03-03| 910.04
#2016-03-04| 910.26
#2016-03-07| 904.28
#2016-03-08| 912.94
#2016-03-09| 915.15
#2016-03-10| 928.58
#2016-03-11| 943.67
#2016-03-14| 936.53
#2016-03-15| 932.55
#2016-03-16| 930.40
#2016-03-17| 942.40
#2016-03-18| 961.85
#2016-03-21| 950.94
#2016-03-22| 948.40
#2016-03-23| 945.91
#2016-03-24| 949.58
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 949.65
#2016-03-30| 943.90
#2016-03-31| 948.66
#2016-04-01| 935.10
#2016-04-04| 932.06
#2016-04-05| 933.50
#2016-04-06| 943.46
#2016-04-07| 937.67
#2016-04-08| 955.02
#2016-04-11| 960.51
#2016-04-12| 944.46
#2016-04-13| 956.52
#2016-04-14| 956.66
#2016-04-15| 964.59
#2016-04-18| 962.93
#2016-04-19| 963.31
#2016-04-20| 957.89
#2016-04-21| 957.30
#2016-04-22| 955.71
#2016-04-25| 945.77
#2016-04-26| 944.25
#2016-04-27| 953.78
#2016-04-28| 945.17
#2016-04-29| 957.34
#2016-05-02| 956.26
#2016-05-03| 955.76
#2016-05-04| 947.82
#2016-05-05| .
#2016-05-06| 945.03
#2016-05-09| 948.27
#2016-05-10| 950.11
#2016-05-11| 950.83
#2016-05-12| 951.62
#2016-05-13| 949.73
#2016-05-16| 948.77
#2016-05-17| 906.09
#2016-05-18| 898.38
#2016-05-19| 896.65
#2016-05-20| 898.09
#2016-05-23| 885.16
#2016-05-24| 884.58
#2016-05-25| 894.44
#2016-05-26| 891.72
#2016-05-27| 900.69
#2016-05-30| 902.82
#2016-05-31| 905.47
#2016-06-01| 913.42
#2016-06-02| 912.89
#2016-06-03| 913.72
#2016-06-06| 906.43
#2016-06-07| 892.16
#2016-06-08| 889.01
#2016-06-09| 886.03
#2016-06-10| 891.94
#2016-06-13| 884.00
#2016-06-14| 890.75
#2016-06-15| 869.10
#2016-06-16| 869.66
#2016-06-17| 868.00
#2016-06-20| 868.00
#2016-06-21| 864.14
#2016-06-22| 867.35
#2016-06-23| 869.33
#2016-06-24| 869.33
#2016-06-27| 854.98
#2016-06-28| 861.59
#2016-06-29| 865.94
#2016-06-30| 866.82
#2016-07-01| 871.62
#2016-07-04| 875.66
#2016-07-05| 880.44
#2016-07-06| 872.50
#2016-07-07| 875.19
#2016-07-08| 873.61
#2016-07-11| 883.29
#2016-07-12| 893.35
#2016-07-13| 887.71
#2016-07-14| 887.71
#2016-07-15| 885.79
#2016-07-18| 896.94
#2016-07-19| 896.34
#2016-07-20| 904.29
#2016-07-21| 898.72
#2016-07-22| 898.74
#2016-07-25| 898.12
#2016-07-26| 902.46
#2016-07-27| 900.14
#2016-07-28| 902.99
#2016-07-29| 906.58
#2016-08-01| 901.90
#2016-08-02| 903.82
#2016-08-03| 896.40
#2016-08-04| 889.11
#2016-08-05| 890.57
#2016-08-08| 898.45
#2016-08-09| 899.97
#2016-08-10| 901.76
#2016-08-11| 894.55
#2016-08-12| 905.92
#2016-08-15| 910.28
#2016-08-16| 910.42
#2016-08-17| 914.78
#2016-08-18| 919.01
#2016-08-19| 917.42
#2016-08-22| 914.78
#2016-08-23| 914.78
#2016-08-24| 921.62
#2016-08-25| 920.15
#2016-08-26| 919.42
#2016-08-29| 908.31
#2016-08-30| 911.87
#2016-08-31| 912.37
#2016-09-01| 910.82
#2016-09-02| 923.24
#2016-09-05| 930.07
#2016-09-06| 923.72
#2016-09-07| 920.95
#2016-09-08| 921.80
#2016-09-09| 924.33
#2016-09-12| 912.33
#2016-09-13| 923.80
#2016-09-14| 926.81
#2016-09-15| 927.01
#2016-09-16| 925.28
#2016-09-19| 933.54
#2016-09-20| 944.43
#2016-09-21| 934.63
#2016-09-22| 946.41
#2016-09-23| 940.11
#2016-09-26| 935.26
#2016-09-27| 928.70
#2016-09-28| 933.15
#2016-09-29| 943.77
#2016-09-30| 930.51
#2016-10-03| 934.45
#2016-10-04| 933.94
#2016-10-05| 935.89
#2016-10-06| 931.20
#2016-10-07| 931.20
#2016-10-10| 932.85
#2016-10-11| 936.03
#2016-10-12| 943.69
#2016-10-13| 954.22
#2016-10-14| 957.73
#2016-10-17| 964.34
#2016-10-18| 970.54
#2016-10-19| 957.06
#2016-10-20| 966.09
#2016-10-21| 976.42
#2016-10-24| 973.40
#2016-10-25| 988.49
#2016-10-26|1001.22
#2016-10-27|1003.10
#2016-10-28|1000.16
#2016-10-31|1004.52
#2016-11-01| 986.66
#2016-11-02| 991.23
#2016-11-03| 964.20
#2016-11-04| 962.01
#2016-11-07| 961.93
#2016-11-08| 951.57
#2016-11-09| 941.66
#2016-11-10| 961.91
#2016-11-11| 962.22
#2016-11-14| 973.08
#2016-11-15| 975.19
#2016-11-16| 974.56
#2016-11-17| 974.56
#2016-11-18| 972.91
#2016-11-21| 972.82
#2016-11-22| 976.80
#2016-11-23| 976.66
#2016-11-24| 979.68
#2016-11-25| 982.70
#2016-11-28| 984.06
#2016-11-29| 994.39
#2016-11-30| 995.68
#2016-12-01|1000.55
#2016-12-02| 996.43
#2016-12-05| 991.00
#2016-12-06| 990.77
#2016-12-07| 992.70
#2016-12-08| 996.00
#2016-12-09| 991.88
#2016-12-12| 996.52
#2016-12-13|1008.07
#2016-12-14|1014.66
#2016-12-15| 988.13
#2016-12-16|1005.23
#2016-12-19|1000.00
#2016-12-20|1004.83
#2016-12-21|1015.13
#2016-12-22|1014.31
#2016-12-23|1013.64
#2016-12-26| .
#2016-12-27|1006.67
#2016-12-28|1011.90
#2016-12-29|1010.25
#2016-12-30|1018.91
#2017-01-02|1020.41
#2017-01-03|1032.64
#2017-01-04|1034.15
#2017-01-05|1033.98
#2017-01-06|1046.21
#2017-01-09|1036.30
#2017-01-10|1021.10
#2017-01-11|1015.73
#2017-01-12|1025.94
#2017-01-13|1025.53
#2017-01-16|1030.20
#2017-01-17|1030.52
#2017-01-18|1039.73
#2017-01-19|1022.44
#2017-01-20|1029.43
#2017-01-23|1032.79
#2017-01-24|1037.68
#2017-01-25|1029.43
#2017-01-26|1020.42
#2017-01-27|1038.20
#2017-01-30|1039.86
#2017-01-31|1031.89
#2017-02-01|1031.61
#2017-02-02|1035.67
#2017-02-03|1030.71
#2017-02-06|1029.89
#2017-02-07|1034.85
#2017-02-08|1028.17
#2017-02-09|1016.37
#2017-02-10|1020.49
#2017-02-13|1023.66
#2017-02-14|1012.24
#2017-02-15|1012.79
#2017-02-16|1010.45
#2017-02-17|1016.92
#2017-02-20|1005.91
#2017-02-21|1004.71
#2017-02-22|1011.31
#2017-02-23|1002.37
#2017-02-24|1002.37
#2017-02-27| 999.40
#2017-02-28|1003.92
#2017-03-01|1003.77
#2017-03-02|1004.90
#2017-03-03|1010.67
#2017-03-06|1007.27
#2017-03-07|1003.53
#2017-03-08|1006.41
#2017-03-09|1006.18
#2017-03-10|1007.96
#2017-03-13|1002.25
#2017-03-14|1002.25
#2017-03-15| 998.96
#2017-03-16|1001.44
#2017-03-17|1003.09
#2017-03-20| 996.10
#2017-03-21|1004.94
#2017-03-22| 991.36
#2017-03-23| 991.65
#2017-03-24| 994.88
#2017-03-27| 999.00
#2017-03-28| 997.72
#2017-03-29| 998.79
#2017-03-30| 992.87
#2017-03-31|1009.22
#2017-04-03|1018.55
#2017-04-04|1019.57
#2017-04-05|1026.42
#2017-04-06|1025.28
#2017-04-07|1037.21
#2017-04-10|1035.05
#2017-04-11|1035.22
#2017-04-12|1037.31
#2017-04-13|1040.61
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1029.44
#2017-04-19|1021.32
#2017-04-20|1020.65
#2017-04-21|1035.12
#2017-04-24|1029.28
#2017-04-25|1021.98
#2017-04-26|1023.57
#2017-04-27|1035.12
#2017-04-28|1049.46
#2017-05-01| .
#2017-05-02|1061.48
#2017-05-03|1068.08
#2017-05-04|1064.56
#2017-05-05|1071.19
#2017-05-08|1070.51
#2017-05-09|1064.73
#2017-05-10|1061.93
#2017-05-11|1068.00
#2017-05-12|1065.14
#2017-05-15|1067.62
#2017-05-16|1059.51
#2017-05-17|1068.65
#2017-05-18|1058.94
#2017-05-19|1066.22
#2017-05-22|1070.22
#2017-05-23|1045.47
#2017-05-24|1051.65
#2017-05-25| .
#2017-05-26|1051.51
#2017-05-29|1040.78
#2017-05-30|1048.64
#2017-05-31|1051.73
#2017-06-01|1059.24
#2017-06-02|1064.11
#2017-06-05|1059.97
#2017-06-06|1039.10
#2017-06-07|1044.74
#2017-06-08|1030.71
#2017-06-09|1044.88
#2017-06-12|1041.86
#2017-06-13|1034.72
#2017-06-14|1038.50
#2017-06-15|1030.96
#2017-06-16|1038.08
#2017-06-19|1035.82
#2017-06-20|1031.83
#2017-06-21|1031.06
#2017-06-22|1028.39
#2017-06-23|1028.39
#2017-06-26|1034.22
#2017-06-27|1036.23
#2017-06-28|1029.08
#2017-06-29|1036.24
#2017-06-30|1029.10
#2017-07-03|1033.97
#2017-07-04|1034.73
#2017-07-05|1042.65
#2017-07-06|1035.23
#2017-07-07|1040.04
#2017-07-10|1036.67
#2017-07-11|1043.85
#2017-07-12|1040.93
#2017-07-13|1048.42
#2017-07-14|1052.12
#2017-07-17|1043.60
#2017-07-18|1046.07
#2017-07-19|1047.64
#2017-07-20|1051.78
#2017-07-21|1055.91
#2017-07-24|1053.62
#2017-07-25|1048.55
#2017-07-26|1049.51
#2017-07-27|1045.70
#2017-07-28|1062.07
#2017-07-31|1059.97
#2017-08-01|1070.50
#2017-08-02|1047.45
#2017-08-03|1065.82
#2017-08-04|1055.18
#2017-08-07|1059.70
#2017-08-08|1071.75
#2017-08-09|1059.59
#2017-08-10|1066.83
#2017-08-11|1069.84
#2017-08-14|1059.47
#2017-08-15|1064.56
#2017-08-16|1059.35
#2017-08-17|1069.12
#2017-08-18|1071.37
#2017-08-21|1077.34
#2017-08-22|1068.34
#2017-08-23|1075.30
#2017-08-24|1074.53
#2017-08-25|1073.65
#2017-08-28|1077.43
#2017-08-29|1073.58
#2017-08-30|1088.99
#2017-08-31|1064.80
#2017-09-01|1076.22
#2017-09-04|1067.43
#2017-09-05|1065.91
#2017-09-06|1076.82
#2017-09-07|1074.20
#2017-09-08|1079.15
#2017-09-11|1075.85
#2017-09-12|1072.05
#2017-09-13|1064.55
#2017-09-14|1064.83
#2017-09-15|1064.79
#2017-09-18|1073.47
#2017-09-19|1078.96
#2017-09-20|1079.72
#2017-09-21|1081.37
#2017-09-22|1078.90
#2017-09-25|1078.34
#2017-09-26|1066.93
#2017-09-27|1075.18
#2017-09-28|1075.10
#2017-09-29|1076.61
#2017-10-02|1072.36
#2017-10-03|1082.52
#2017-10-04|1081.63
#2017-10-05|1076.75
#2017-10-06|1081.76
#2017-10-09|1074.27
#2017-10-10|1075.78
#2017-10-11|1067.55
#2017-10-12|1070.91
#2017-10-13|1061.86
#2017-10-16|1051.13
#2017-10-17|1061.87
#2017-10-18|1058.62
#2017-10-19|1056.97
#2017-10-20|1051.96
#2017-10-23|1052.10
#2017-10-24|1056.08
#2017-10-25|1061.87
#2017-10-26|1052.25
#2017-10-27|1058.92
#2017-10-30|1053.82
#2017-10-31|1057.86
#2017-11-01|1057.86
#2017-11-02|1053.94
#2017-11-03|1053.05
#2017-11-06|1055.32
#2017-11-07|1054.56
#2017-11-08|1053.25
#2017-11-09|1054.76
#2017-11-10|1053.31
#2017-11-13|1053.94
#2017-11-14|1054.70
#2017-11-15|1051.32
#2017-11-16|1052.08
#2017-11-17|1051.33
#2017-11-20|1058.00
#2017-11-21|1053.19
#2017-11-22|1050.78
#2017-11-23|1053.19
#2017-11-24|1051.54
#2017-11-27|1045.97
#2017-11-28|1044.38
#2017-11-29|1042.19
#2017-11-30|1036.27
#2017-12-01|1038.61
#2017-12-04|1039.49
#2017-12-05|1031.53
#2017-12-06|1026.58
#2017-12-07|1021.63
#2017-12-08|1013.36
#2017-12-11|1011.09
#2017-12-12|1007.30
#2017-12-13|1009.57
#2017-12-14|1004.26
#2017-12-15|1006.22
#2017-12-18|1004.78
#2017-12-19|1004.78
#2017-12-20|1000.12
#2017-12-21| 987.92
#2017-12-22| 986.11
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 984.44
#2017-12-28| 988.18
#2017-12-29| 982.19
#2018-01-01| .
#2018-01-02| 998.89
#2018-01-03|1004.68
#2018-01-04|1001.01
#2018-01-05|1005.00
#2018-01-08|1002.71
#2018-01-09|1002.11
#2018-01-10|1004.84
#2018-01-11|1003.94
#2018-01-12|1005.60
#2018-01-15|1003.78
#2018-01-16| 999.82
#2018-01-17|1005.28
#2018-01-18|1006.96
#2018-01-19|1004.22
#2018-01-22| 999.06
#2018-01-23| 994.93
#2018-01-24| 991.10
#2018-01-25| 996.33
#2018-01-26| 997.49
#2018-01-29| 996.73
#2018-01-30| 997.82
#2018-01-31|1001.95
#2018-02-01|1004.98
#2018-02-02|1003.91
#2018-02-05| 994.32
#2018-02-06| 980.92
#2018-02-07|1011.42
#2018-02-08|1102.85
#2018-02-09|1092.63
#2018-02-12|1099.38
#2018-02-13|1102.39
#2018-02-14|1092.63
#2018-02-15|1099.67
#2018-02-16|1091.42
#2018-02-19|1101.17
#2018-02-20|1101.48
#2018-02-21|1102.38
#2018-02-22|1113.20
#2018-02-23|1096.70
#2018-02-26|1093.37
#2018-02-27|1102.38
#2018-02-28|1125.16
#2018-03-01|1126.38
#2018-03-02|1140.76
#2018-03-05|1132.21
#2018-03-06|1143.78
#2018-03-07|1134.02
#2018-03-08|1148.71
#2018-03-09|1141.07
#2018-03-12|1133.87
#2018-03-13|1132.82
#2018-03-14|1133.87
#2018-03-15|1134.63
#2018-03-16|1123.65
#2018-03-19|1167.76
#2018-03-20|1159.06
#2018-03-21|1183.96
#2018-03-22|1217.72
#2018-03-23|1209.47
#2018-03-26|1216.50
#2018-03-27|1218.16
#2018-03-28|1201.49
#2018-03-29|1198.93
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1208.02
#2018-04-04|1204.99
#2018-04-05|1192.21
#2018-04-06|1203.96
#2018-04-09|1216.59
#2018-04-10|1206.37
#2018-04-11|1199.78
#2018-04-12|1208.03
#2018-04-13|1199.02
#2018-04-16|1195.39
#2018-04-17|1195.24
#2018-04-18|1195.24
#2018-04-19|1193.58
#2018-04-20|1208.48
#2018-04-23|1206.81
#2018-04-24|1198.56
#2018-04-25|1201.58
#2018-04-26|1202.19
#2018-04-27|1194.25
#2018-04-30|1193.29
#2018-05-01| .
#2018-05-02|1184.74
#2018-05-03|1197.36
#2018-05-04|1186.70
#2018-05-07|1180.57
#2018-05-08|1192.94
#2018-05-09|1180.14
#2018-05-10| .
#2018-05-11|1183.38
#2018-05-14|1180.36
#2018-05-15|1176.62
#2018-05-16|1157.11
#2018-05-17|1169.02
#2018-05-18|1158.46
#2018-05-21|1174.81
#2018-05-22|1169.58
#2018-05-23|1161.18
#2018-05-24|1160.89
#2018-05-25|1149.01
#2018-05-28|1166.42
#2018-05-29|1149.31
#2018-05-30|1149.31
#2018-05-31|1160.13
#2018-06-01|1161.63
#2018-06-04|1162.40
#2018-06-05|1145.19
#2018-06-06|1143.83
#2018-06-07|1145.80
#2018-06-08|1145.80
#2018-06-11|1144.12
#2018-06-12|1058.76
#2018-06-13|1049.71
#2018-06-14|1053.83
#2018-06-15|1053.68
#2018-06-18|1058.87
#2018-06-19|1054.29
#2018-06-20|1055.40
#2018-06-21|1057.81
#2018-06-22|1049.56
#2018-06-25|1048.66
#2018-06-26|1050.82
#2018-06-27|1050.97
#2018-06-28|1045.33
#2018-06-29|1040.01
#2018-07-02|1038.19
#2018-07-03|1034.37
#2018-07-04|1042.62
#2018-07-05|1042.28
#2018-07-06|1037.75
#2018-07-09|1043.63
#2018-07-10|1042.28
#2018-07-11|1046.40
#2018-07-12|1035.13
#2018-07-13|1035.13
#2018-07-16|1039.26
#2018-07-17|1043.23
#2018-07-18|1027.63
#2018-07-19|1036.64
#2018-07-20|1040.77
#2018-07-23|1033.62
#2018-07-24|1030.40
#2018-07-25|1032.86
#2018-07-26|1037.75
#2018-07-27|1038.50
#2018-07-30|1037.75
#2018-07-31|1041.87
#2018-08-01|1032.52
#2018-08-02|1046.40
#2018-08-03|1042.28
#2018-08-06|1035.88
#2018-08-07|1040.92
#2018-08-08|1045.04
#2018-08-09|1047.66
#2018-08-10|1047.52
#2018-08-13|1046.15
#2018-08-14|1046.30
#2018-08-15|1036.55
#2018-08-16|1042.83
#2018-08-17|1032.73
#2018-08-20|1032.12
#2018-08-21|1031.37
#2018-08-22|1029.50
#2018-08-23|1030.11
#2018-08-24|1024.93
#2018-08-27|1024.80
#2018-08-28|1012.27
#2018-08-29| 995.37
#2018-08-30|1003.63
#2018-08-31|1001.22
#2018-09-03|1026.56
#2018-09-04|1024.12
#2018-09-05|1020.34
#2018-09-06|1013.90
#2018-09-07|1027.34
#2018-09-10|1028.10
#2018-09-11|1032.38
#2018-09-12|1015.88
#2018-09-13|1015.72
#2018-09-14|1020.00
#2018-09-17|1014.36
#2018-09-18|1020.15
#2018-09-19|1011.75
#2018-09-20|1024.12
#2018-09-21|1020.00
#2018-09-24|1015.13
#2018-09-25|1024.89
#2018-09-26|1020.76
#2018-09-27|1024.89
#2018-09-28|1021.72
#2018-10-01|1019.85
#2018-10-02|1015.73
#2018-10-03|1015.87
#2018-10-04|1015.87
#2018-10-05|1015.11
#2018-10-08|1010.71
#2018-10-09| 998.20
#2018-10-10|1001.56
#2018-10-11| 983.86
#2018-10-12| 990.60
#2018-10-15| 997.59
#2018-10-16| 999.70
#2018-10-17| 999.91
#2018-10-18|1011.32
#2018-10-19|1002.46
#2018-10-22|1006.43
#2018-10-23| 992.90
#2018-10-24|1000.33
#2018-10-25| 988.00
#2018-10-26| 988.76
#2018-10-29| 982.64
#2018-10-30| 978.51
#2018-10-31| 965.09
#2018-11-01| 968.47
#2018-11-02| 979.00
#2018-11-05| 982.64
#2018-11-06| 986.91
#2018-11-07| 996.67
#2018-11-08| 997.78
#2018-11-09|1009.39
#2018-11-12|1005.27
#2018-11-13| 997.02
#2018-11-14| 988.77
#2018-11-15| 988.77
#2018-11-16| 987.88
#2018-11-19| 979.63
#2018-11-20| 981.62
#2018-11-21| 978.61
#2018-11-22| 976.93
#2018-11-23| 977.84
#2018-11-26| 982.73
#2018-11-27| 976.62
#2018-11-28| 974.18
#2018-11-29| 974.93
#2018-11-30| 964.25
#2018-12-03| 969.89
#2018-12-04| 976.46
#2018-12-05| 982.73
#2018-12-06| 972.65
#2018-12-07| 975.53
#2018-12-10| 966.53
#2018-12-11| 970.36
#2018-12-12| 972.65
#2018-12-13| 983.04
#2018-12-14| 982.73
#2018-12-17| 973.12
#2018-12-18| 966.72
#2018-12-19| 968.54
#2018-12-20| 961.23
#2018-12-21| 956.19
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 946.74
#2018-12-28| 950.56
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 962.93
#2019-01-03| 962.93
#2019-01-04| 951.17
#2019-01-07| 960.94
#2019-01-08| 971.10
#2019-01-09| 960.24
#2019-01-10| 962.21
#2019-01-11| 962.81
#2019-01-14| 965.98
#2019-01-15| 965.98
#2019-01-16| 968.75
#2019-01-17| 968.90
#2019-01-18| 968.44
#2019-01-21| 959.96
#2019-01-22| 965.29
#2019-01-23| 964.18
#2019-01-24| 966.33
#2019-01-25| 971.93
#2019-01-28| 972.68
#2019-01-29| 972.28
#2019-01-30| 967.39
#2019-01-31| 972.22
#2019-02-01| 972.36
#2019-02-04| 968.72
#2019-02-05| 966.01
#2019-02-06| 971.94
#2019-02-07| 968.22
#2019-02-08| 970.83
#2019-02-11| 967.76
#2019-02-12| 965.49
#2019-02-13| 969.61
#2019-02-14|1021.84
#2019-02-15|1022.60
#2019-02-18|1020.33
#2019-02-19|1019.22
#2019-02-20|1006.45
#2019-02-21| 992.70
#2019-02-22|1008.70
#2019-02-25|1011.32
#2019-02-26|1020.67
#2019-02-27|1026.92
#2019-02-28|1034.97
#2019-03-01|1048.86
#2019-03-04|1060.12
#2019-03-05|1046.64
#2019-03-06|1039.10
#2019-03-07|1037.59
#2019-03-08|1038.79
#2019-03-11|1045.53
#2019-03-12|1045.23
#2019-03-13|1044.63
#2019-03-14|1029.64
#2019-03-15|1031.15
#2019-03-18|1039.40
#2019-03-19|1037.30
#2019-03-20|1034.10
#2019-03-21|1034.14
#2019-03-22|1033.99
#2019-03-25|1035.35
#2019-03-26|1033.84
#2019-03-27|1028.65
#2019-03-28|1035.94
#2019-03-29|1035.94
#2019-04-01|1036.08
#2019-04-02|1037.59
#2019-04-03|1033.02
#2019-04-04|1048.89
#2019-04-05|1045.03
#2019-04-08|1045.03
#2019-04-09|1042.03
#2019-04-10|1052.51
#2019-04-11|1051.41
#2019-04-12|1049.88
#2019-04-15|1048.37
#2019-04-16|1047.26
#2019-04-17|1045.37
#2019-04-18|1045.37
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1058.53
#2019-04-24|1045.37
#2019-04-25|1043.86
#2019-04-26|1043.86
#2019-04-29|1048.74
#2019-04-30|1054.76
#2019-05-01| .
#2019-05-02|1053.25
#2019-05-03|1057.42
#2019-05-06|1058.18
#2019-05-07|1057.80
#2019-05-08|1059.31
#2019-05-09|1056.29
#2019-05-10|1056.70
#2019-05-13|1055.55
#2019-05-14|1055.55
#2019-05-15|1049.16
#2019-05-16|1051.06
#2019-05-17|1049.55
#2019-05-20|1053.68
#2019-05-21|1046.89
#2019-05-22|1042.38
#2019-05-23|1043.89
#2019-05-24|1042.76
#2019-05-27|1048.78
#2019-05-28|1046.89
#2019-05-29|1035.65
#2019-05-30| .
#2019-05-31|1039.78
#2019-06-03|1044.28
#2019-06-04|1045.05
#2019-06-05|1041.29
#2019-06-06|1047.30
#2019-06-07|1048.81
#2019-06-10|1048.81
#2019-06-11|1031.08
#2019-06-12|1021.69
#2019-06-13|1028.05
#2019-06-14|1030.70
#2019-06-17|1028.43
#2019-06-18|1029.96
#2019-06-19|1028.04
#2019-06-20|1032.92
#2019-06-21|1032.54
#2019-06-24| .
#2019-06-25|1033.30
#2019-06-26| 945.92
#2019-06-27| 953.27
#2019-06-28| 950.86
#2019-07-01| 959.45
#2019-07-02| 964.47
#2019-07-03| 974.07
#2019-07-04| 976.10
#2019-07-05| 977.37
#2019-07-08| 981.67
#2019-07-09|1026.68
#2019-07-10|1013.39
#2019-07-11|1016.93
#2019-07-12|1015.42
#2019-07-15|1008.30
#2019-07-16|1008.80
#2019-07-17|1008.68
#2019-07-18|1008.82
#2019-07-19|1007.17
#2019-07-22|1009.42
#2019-07-23|1014.85
#2019-07-24|1015.14
#2019-07-25|1009.42
#2019-07-26|1010.19
#2019-07-29|1000.57
#2019-07-30|1014.75
#2019-07-31|1014.23
#2019-08-01|1007.53
#2019-08-02|1009.04
#2019-08-05|1014.91
#2019-08-06|1014.77
#2019-08-07|1007.80
#2019-08-08| 992.83
#2019-08-09|1002.73
#2019-08-12| 994.76
#2019-08-13|1003.39
#2019-08-14|1003.52
#2019-08-15| 993.76
#2019-08-16| 988.54
#2019-08-19| 991.84
#2019-08-20| 989.94
#2019-08-21| 985.59
#2019-08-22| 995.49
#2019-08-23| 982.58
#2019-08-26| 989.17
#2019-08-27| 992.62
#2019-08-28| 982.86
#2019-08-29| 979.42
#2019-08-30| 981.60
#2019-09-02| 981.60
#2019-09-03| 969.29
#2019-09-04| 967.65
#2019-09-05| 976.79
#2019-09-06| 974.52
#2019-09-09| 972.25
#2019-09-10| 964.77
#2019-09-11| 966.65
#2019-09-12| 963.86
#2019-09-13| 967.64
#2019-09-16| 974.62
#2019-09-17| 964.37
#2019-09-18| 966.16
#2019-09-19| 969.32
#2019-09-20| 974.13
#2019-09-23| 962.85
#2019-09-24| 962.10
#2019-09-25| 962.60
#2019-09-26| 969.20
#2019-09-27| 970.57
#2019-09-30| 963.08
#2019-10-01| 961.33
#2019-10-02| 959.68
#2019-10-03| 961.21
#2019-10-04| 967.56
#2019-10-07| 961.34
#2019-10-08| 962.23
#2019-10-09| 962.09
#2019-10-10| 964.39
#2019-10-11| 959.44
#2019-10-14| 962.74
#2019-10-15| 963.87
#2019-10-16| 963.88
#2019-10-17| 962.99
#2019-10-18| 964.11
#2019-10-21| 961.57
#2019-10-22| 964.59
#2019-10-23| 963.08
#2019-10-24| 959.12
#2019-10-25| 957.61
#2019-10-28| 950.63
#2019-10-29| 952.80
#2019-10-30| 957.85
#2019-10-31| 954.84
#2019-11-01| 961.92
#2019-11-04| 968.39
#2019-11-05| 974.44
#2019-11-06| 963.31
#2019-11-07| 946.67
#2019-11-08| 949.83
#2019-11-11| 970.86
#2019-11-12| 969.35
#2019-11-13| 966.33
#2019-11-14| 963.16
#2019-11-15| 962.14
#2019-11-18| 955.82
#2019-11-19| 963.55
#2019-11-20| 963.55
#2019-11-21| 962.42
#2019-11-22| 961.29
#2019-11-25| 962.56
#2019-11-26| 962.94
#2019-11-27| 961.42
#2019-11-28| 960.53
#2019-11-29| 962.18
#2019-12-02| 962.18
#2019-12-03| 960.53
#2019-12-04| 958.88
#2019-12-05| 965.72
#2019-12-06| 964.83
#2019-12-09| 962.18
#2019-12-10| 957.14
#2019-12-11| 962.18
#2019-12-12| 964.45
#2019-12-13| 962.56
#2019-12-16| 962.94
#2019-12-17| 965.48
#2019-12-18| 970.29
#2019-12-19| 972.32
#2019-12-20| 974.11
#2019-12-23| 975.48
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 977.75
#2019-12-30| 986.38
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1003.52
#2020-01-03|1010.24
#2020-01-06|1004.16
#2020-01-07|1013.16
#2020-01-08|1021.54
#2020-01-09|1022.55
#2020-01-10|1023.32
#2020-01-13|1024.82
#2020-01-14|1028.12
#2020-01-15|1038.65
#2020-01-16|1053.37
#2020-01-17|1065.41
#2020-01-20|1063.16
#2020-01-21|1063.90
#2020-01-22|1060.15
#2020-01-23|1057.16
#2020-01-24|1063.90
#2020-01-27|1050.75
#2020-01-28|1049.23
#2020-01-29|1049.23
#2020-01-30|1051.50
#2020-01-31|1060.89
#2020-02-03|1066.53
#2020-02-04|1065.37
#2020-02-05|1069.16
#2020-02-06|1096.21
#2020-02-07|1096.97
#2020-02-10|1096.97
#2020-02-11|1099.24
#2020-02-12|1111.62
#2020-02-13|1080.09
#2020-02-14|1083.87
#2020-02-17|1068.86
#2020-02-18|1074.49
#2020-02-19|1078.62
#2020-02-20|1070.71
#2020-02-21|1072.22
#2020-02-24|1071.46
#2020-02-25|1053.88
#2020-02-26|1056.89
#2020-02-27|1023.33
#2020-02-28|1017.38
#2020-03-02|1010.57
#2020-03-03|1028.15
#2020-03-04|1024.09
#2020-03-05|1013.30
#2020-03-06| 988.47
#2020-03-09| 944.48
#2020-03-10| 947.91
#2020-03-11| 913.68
#2020-03-12| 829.92
#2020-03-13| 845.91
#2020-03-16| 769.89
#2020-03-17| 776.87
#2020-03-18| 771.83
#2020-03-19| 803.01
#2020-03-20| 820.60
#2020-03-23| 791.43
#2020-03-24| 778.24
#2020-03-25| 767.46
#2020-03-26| 766.56
#2020-03-27| 764.15
#2020-03-30| 744.49
#2020-03-31| 745.24
#2020-04-01| 733.69
#2020-04-02| 718.37
#2020-04-03| 711.51
#2020-04-06| 749.67
#2020-04-07| 796.96
#2020-04-08| 788.60
#2020-04-09| 806.24
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 819.54
#2020-04-15| 810.15
#2020-04-16| 830.42
#2020-04-17| 855.13
#2020-04-20| 841.07
#2020-04-21| 840.41
#2020-04-22| 838.76
#2020-04-23| 846.76
#2020-04-24| 847.65
#2020-04-27| 859.03
#2020-04-28| 866.49
#2020-04-29| 866.50
#2020-04-30| 873.85
#2020-05-01| .
#2020-05-04| 861.83
#2020-05-05| 873.48
#2020-05-06| 896.44
#2020-05-07| 879.84
#2020-05-08| 870.84
#2020-05-11| 865.14
#2020-05-12| 866.79
#2020-05-13| 865.03
#2020-05-14| 867.43
#2020-05-15| 868.57
#2020-05-18| 873.52
#2020-05-19| 878.47
#2020-05-20| 879.22
#2020-05-21| .
#2020-05-22| 874.41
#2020-05-25| 871.22
#2020-05-26| 874.26
#2020-05-27| 877.82
#2020-05-28| 874.66
#2020-05-29| 873.39
#2020-06-01| 870.60
#2020-06-02| 868.07
#2020-06-03| 864.02
#2020-06-04| 861.87
#2020-06-05| 863.37
#2020-06-08| 864.73
#2020-06-09| 863.21
#2020-06-10| 861.69
#2020-06-11| 856.75
#2020-06-12| 854.47
#2020-06-15| 853.21
#2020-06-16| 865.75
#2020-06-17| 874.75
#2020-06-18| 879.45
#2020-06-19| 887.19
#2020-06-22| 898.61
#2020-06-23| 898.61
#2020-06-24| .
#2020-06-25| 896.20
#2020-06-26| 892.66
#2020-06-29| 887.47
#2020-06-30| 893.18
#2020-07-01| 893.55
#2020-07-02| 895.58
#2020-07-03| 918.54
#2020-07-06| 933.58
#2020-07-07| 934.48
#2020-07-08| 938.16
#2020-07-09| 934.10
#2020-07-10| 943.11
#2020-07-13| 948.91
#2020-07-14| 941.69
#2020-07-15| 943.58
#2020-07-16| 950.78
#2020-07-17| 951.54
#2020-07-20| 949.75
#2020-07-21| 950.50
#2020-07-22| 954.04
#2020-07-23| 957.20
#2020-07-24| 953.52
#2020-07-27| 948.85
#2020-07-28| 949.23
#2020-07-29| 947.44
#2020-07-30| 942.25
#2020-07-31| 944.41
#2020-08-03| 939.18
#2020-08-04| 943.56
#2020-08-05| 945.83
#2020-08-06| 950.64
#2020-08-07| 945.83
#2020-08-10| 944.32
#2020-08-11| 944.32
#2020-08-12| 943.20
#2020-08-13| 941.55
#2020-08-14| 938.15
#2020-08-17| 937.48
#2020-08-18| 937.24
#2020-08-19| 933.94
#2020-08-20| 933.94
#2020-08-21| 925.69
#2020-08-24| 924.93
#2020-08-25| 922.92
#2020-08-26| 922.92
#2020-08-27| 925.09
#2020-08-28| 915.09
#2020-08-31| 907.23
#2020-09-01| 903.19
#2020-09-02| 903.19
#2020-09-03| 907.11
#2020-09-04| 888.48
#2020-09-07| 884.05
#2020-09-08| 882.26
#2020-09-09| 875.66
#2020-09-10| 879.34
#2020-09-11| 878.82
#2020-09-14| 886.55
#2020-09-15| 892.12
#2020-09-16| 892.12
#2020-09-17| 901.64
#2020-09-18| 896.83
#2020-09-21| 889.62
#2020-09-22| 896.73
#2020-09-23| 912.85
#2020-09-24| 899.65
#2020-09-25| 902.95
#2020-09-28| 915.50
#2020-09-29| 913.85
#2020-09-30| 920.17
#2020-10-01| 926.76
#2020-10-02| 932.46
#2020-10-05| 946.28
#2020-10-06| 947.69
#2020-10-07| 949.86
#2020-10-08| 948.72
#2020-10-09| 949.34
#2020-10-12| 948.72
#2020-10-13| 946.32
#2020-10-14| 949.34
#2020-10-15| 941.23
#2020-10-16| 946.69
#2020-10-19| 946.93
#2020-10-20| 951.12
#2020-10-21| 948.20
#2020-10-22| 950.23
#2020-10-23| 950.37
#2020-10-26| 945.42
#2020-10-27| 947.07
#2020-10-28| 942.26
#2020-10-29| 936.45
#2020-10-30| 938.72
#2020-11-02| 937.07
#2020-11-03| 941.74
#2020-11-04| 953.29
#2020-11-05| 959.79
#2020-11-06| 955.36
#2020-11-09| 956.87
#2020-11-10| 957.77
#2020-11-11| 956.63
#2020-11-12| 945.98
#2020-11-13| 947.49
#2020-11-16| 953.21
#2020-11-17| 953.57
#2020-11-18| 947.37
#2020-11-19| 953.45
#2020-11-20| 950.29
#2020-11-23| 949.14
#2020-11-24| 947.11
#2020-11-25| 946.87
#2020-11-26| 955.36
#2020-11-27| 961.96
#2020-11-30| 955.88
#2020-12-01| 980.03
#2020-12-02| 988.28
#2020-12-03| 989.42
#2020-12-04| 997.92
#2020-12-07| 999.19
#2020-12-08| 998.67
#2020-12-09| 992.58
#2020-12-10| 994.99
#2020-12-11| 989.40
#2020-12-14| 988.64
#2020-12-15| 986.61
#2020-12-16| 991.42
#2020-12-17| 993.83
#2020-12-18| 990.15
#2020-12-21| 982.04
#2020-12-22| 992.04
#2020-12-23| 993.69
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 989.12
#2020-12-29| 993.18
#2020-12-30| 995.86
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1003.97
#2021-01-05|1021.88
#2021-01-06|1033.11
#2021-01-07|1031.60
#2021-01-08|1031.46
#2021-01-11|1029.95
#2021-01-12|1036.99
#2021-01-13|1046.76
#2021-01-14|1055.40
#2021-01-15|1068.15
#2021-01-18|1064.77
#2021-01-19|1093.65
#2021-01-20|1093.26
#2021-01-21|1088.76
#2021-01-22|1083.13
#2021-01-25|1092.50
#2021-01-26|1083.13
#2021-01-27|1077.49
#2021-01-28|1082.36
#2021-01-29|1087.25
#2021-02-01|1085.36
#2021-02-02|1090.61
#2021-02-03|1109.38
#2021-02-04|1107.87
#2021-02-05|1109.38
#2021-02-08|1134.94
#2021-02-09|1155.94
#2021-02-10|1166.43
#2021-02-11|1250.43
#2021-02-12|1236.55
#2021-02-15|1220.05
#2021-02-16|1222.66
#2021-02-17|1226.41
#2021-02-18|1222.28
#2021-02-19|1232.04
#2021-02-22|1231.66
#2021-02-23|1227.17
#2021-02-24|1226.79
#2021-02-25|1233.89
#2021-02-26|1229.39
#2021-03-01|1237.26
#2021-03-02|1254.50
#2021-03-03|1266.88
#2021-03-04|1250.38
#2021-03-05|1242.51
#2021-03-08|1263.13
#2021-03-09|1255.27
#2021-03-10|1256.39
#2021-03-11|1264.64
#2021-03-12|1268.77
#2021-03-15|1267.66
#2021-03-16|1264.66
#2021-03-17|1264.66
#2021-03-18|1271.79
#2021-03-19|1267.28
#2021-03-22|1271.79
#2021-03-23|1281.92
#2021-03-24|1298.04
#2021-03-25|1307.80
#2021-03-26|1326.59
#2021-03-29|1360.05
#2021-03-30|1354.04
#2021-03-31|1358.54
#2021-04-01|1373.76
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1439.07
#2021-04-07|1485.32
#2021-04-08|1548.43
#2021-04-09|1616.44
#2021-04-12|1573.00
#2021-04-13|1579.29
#2021-04-14|1571.91
#2021-04-15|1536.88
#2021-04-16|1539.11
#2021-04-19|1553.40
#2021-04-20|1561.69
#2021-04-21|1575.22
#2021-04-22|1601.59
#2021-04-23|1587.04
#2021-04-26|1593.03
#2021-04-27|1574.11
#2021-04-28|1576.18
#2021-04-29|1590.28
#2021-04-30|1595.54
#2021-05-03|1608.14
#2021-05-04|1640.43
#2021-05-05|1650.77
#2021-05-06|1662.74
#2021-05-07|1659.15
#2021-05-10|1676.72
#2021-05-11|1665.29
#2021-05-12|1668.30
#2021-05-13| .
#2021-05-14|1668.89
#2021-05-17|1592.80
#2021-05-18|1538.63
#2021-05-19|1416.43
#2021-05-20|1475.41
#2021-05-21|1551.21
#2021-05-24|1567.85
#2021-05-25|1573.10
#2021-05-26|1566.04
#2021-05-27|1562.60
#2021-05-28|1569.97
#2021-05-31|1572.70
#2021-06-01|1576.61
#2021-06-02|1573.17
#2021-06-03|1577.37
#2021-06-04|1519.53
#2021-06-07|1564.08
#2021-06-08|1539.18
#2021-06-09|1537.50
#2021-06-10|1534.23
#2021-06-11|1528.70
#2021-06-14|1518.32
#2021-06-15|1483.52
#2021-06-16|1460.69
#2021-06-17|1445.51
#2021-06-18|1469.96
#2021-06-21|1480.60
#2021-06-22|1468.76
#2021-06-23|1467.84
#2021-06-24| .
#2021-06-25|1490.35
#2021-06-28|1492.89
#2021-06-29|1505.20
#2021-06-30|1512.70
#2021-07-01|1516.60
#2021-07-02|1521.30
#2021-07-05|1504.05
#2021-07-06|1512.30
#2021-07-07|1509.89
#2021-07-08|1504.05
#2021-07-09|1488.16
#2021-07-12|1491.91
#2021-07-13|1491.17
#2021-07-14|1498.35
#2021-07-15|1496.69
#2021-07-16|1493.09
#2021-07-19|1484.06
#2021-07-20|1488.73
#2021-07-21|1481.07
#2021-07-22|1486.63
#2021-07-23|1496.82
#2021-07-26|1493.20
#2021-07-27|1503.12
#2021-07-28|1531.33
#2021-07-29|1525.04
#2021-07-30|1530.29
#2021-08-02|1544.72
#2021-08-03|1562.88
#2021-08-04|1564.38
#2021-08-05|1564.08
#2021-08-06|1533.28
#2021-08-09|1513.34
#2021-08-10|1524.45
#2021-08-11|1514.24
#2021-08-12|1528.91
#2021-08-13|1525.31
#2021-08-16|1538.65
#2021-08-17|1540.45
#2021-08-18|1535.65
#2021-08-19|1524.51
#2021-08-20|1525.58
#2021-08-23|1531.73
#2021-08-24|1526.92
#2021-08-25|1528.11
#2021-08-26|1518.65
#2021-08-27|1553.05
#2021-08-30|1554.40
#2021-08-31|1554.56
#2021-09-01|1562.36
#2021-09-02|1594.62
#2021-09-03|1609.49
#2021-09-06|1590.29
#2021-09-07|1558.00
#2021-09-08|1549.27
#2021-09-09|1485.97
#2021-09-10|1540.44
#2021-09-13|1550.49
#2021-09-14|1543.32
#2021-09-15|1535.03
#2021-09-16|1538.33
#2021-09-17|1536.07
#2021-09-20|1483.46
#2021-09-21|1498.35
#2021-09-22|1501.67
#2021-09-23|1492.55
#2021-09-24|1494.34
#2021-09-27|1489.99
#2021-09-28|1485.04
#2021-09-29|1467.19
#2021-09-30|1471.25
#2021-10-01|1484.45
#2021-10-04|1491.66
#2021-10-05|1461.61
#2021-10-06|1466.55
#2021-10-07|1448.35
#2021-10-08|1449.11
#2021-10-11|1425.53
#2021-10-12|1442.32
#2021-10-13|1459.60
#2021-10-14|1452.70
#2021-10-15|1463.80
#2021-10-18|1484.34
#2021-10-19|1475.93
#2021-10-20|1479.55
#2021-10-21|1480.30
#2021-10-22|1486.01
#2021-10-25|1482.56
#2021-10-26|1491.23
#2021-10-27|1488.10
#2021-10-28|1484.35
#2021-10-29|1491.85
#2021-11-01|1512.26
#2021-11-02|1521.45
#2021-11-03|1535.74
#2021-11-04|1528.81
#2021-11-05|1534.98
#2021-11-08|1523.23
#2021-11-09|1516.78
#2021-11-10|1495.75
#2021-11-11|1502.19
#2021-11-12|1500.69
#2021-11-15|1489.71
#2021-11-16|1488.95
#2021-11-17|1481.29
#2021-11-18|1487.91
#2021-11-19|1478.91
#2021-11-22|1491.36
#2021-11-23|1502.00
#2021-11-24|1489.98
#2021-11-25|1498.58
#2021-11-26|1496.02
#2021-11-29|1484.75
#2021-11-30|1482.78
#2021-12-01|1482.94
#2021-12-02|1486.10
#2021-12-03|1482.64
#2021-12-06|1481.87
#2021-12-07|1482.03
#2021-12-08|1483.68
#2021-12-09|1482.91
#2021-12-10|1482.91
#2021-12-13|1483.66
#2021-12-14|1480.04
#2021-12-15|1480.36
#2021-12-16|1480.20
#2021-12-17|1477.81
#2021-12-20|1473.00
#2021-12-21|1472.98
#2021-12-22|1471.17
#2021-12-23|1473.88
#2021-12-24| .
#2021-12-27|1475.53
#2021-12-28|1477.19
#2021-12-29|1480.04
#2021-12-30|1486.95
#2021-12-31| .
#2022-01-03|1500.66
#2022-01-04|1522.73
#2022-01-05|1569.86
#2022-01-06|1556.63
#2022-01-07|1555.42
#2022-01-10|1556.04
#2022-01-11|1560.99
#2022-01-12|1564.29
#2022-01-13|1557.21
#2022-01-14|1555.84
#2022-01-17|1558.24
#2022-01-18|1541.43
#2022-01-19|1525.66
#2022-01-20|1511.86
#2022-01-21|1472.51
#2022-01-24|1414.38
#2022-01-25|1460.60
#2022-01-26|1480.26
#2022-01-27|1470.08
#2022-01-28|1487.34
#2022-01-31|1511.34
#2022-02-01|1538.50
#2022-02-02|1544.24
#2022-02-03|1540.62
#2022-02-04|1541.19
#2022-02-07|1548.11
#2022-02-08|1548.86
#2022-02-09|1568.08
#2022-02-10|1595.04
#2022-02-11|1577.17
#2022-02-14|1552.07
#2022-02-15|1560.32
#2022-02-16|1566.64
#2022-02-17|1558.54
#2022-02-18|1549.85
#2022-02-21|1518.89
#2022-02-22|1511.54
#2022-02-23|1526.82
#2022-02-24|1524.99
#2022-02-25|1489.43
#2022-02-28|1490.47
#2022-03-01|1462.10
#2022-03-02|1423.34
#2022-03-03|1446.30
#2022-03-04|1403.18
#2022-03-07|1325.72
#2022-03-08|1354.37
#2022-03-09|1403.18
#2022-03-10|1393.97
#2022-03-11|1408.24
#2022-03-14|1423.73
#2022-03-15|1424.59
#2022-03-16|1453.12
#2022-03-17|1458.24
#2022-03-18|1463.69
#2022-03-21|1471.04
#2022-03-22|1458.71
#2022-03-23|1455.11
#2022-03-24|1458.43
#2022-03-25|1466.98
#2022-03-28|1466.83
#2022-03-29|1468.34
#2022-03-30|1472.14
#2022-03-31|1497.06
#2022-04-01|1514.76
#2022-04-04|1510.85
#2022-04-05|1512.98
#2022-04-06|1521.10
#2022-04-07|1560.08
#2022-04-08|1578.21
#2022-04-11|1569.98
#2022-04-12|1569.09
#2022-04-13|1548.67
#2022-04-14|1544.02
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1518.07
#2022-04-20|1524.52
#2022-04-21|1523.91
#2022-04-22|1521.79
#2022-04-25|1534.99
#2022-04-26|1541.56
#2022-04-27|1537.52
#2022-04-28|1564.97
#2022-04-29|1558.93
#2022-05-02|1539.28
#2022-05-03|1549.81
#2022-05-04|1557.75
#2022-05-05|1554.72
#2022-05-06|1549.01
#2022-05-09|1507.31
#2022-05-10|1499.01
#2022-05-11|1498.92
#2022-05-12|1482.65
#2022-05-13|1484.96
#2022-05-16|1484.65
#2022-05-17|1491.69
#2022-05-18|1486.74
#2022-05-19|1481.18
#2022-05-20|1476.82
#2022-05-23|1485.21
#2022-05-24|1461.67
#2022-05-25|1474.11
#2022-05-26| .
#2022-05-27|1492.41
#2022-05-30|1495.27
#2022-05-31|1485.95
#2022-06-01|1494.22
#2022-06-02|1488.67
#2022-06-03|1405.57
#2022-06-06|1379.01
#2022-06-07|1384.57
#2022-06-08|1382.16
#2022-06-09|1378.56
#2022-06-10|1360.10
#2022-06-13|1332.35
#2022-06-14|1280.87
#2022-06-15|1275.01
#2022-06-16|1283.09
#2022-06-17|1308.12
#2022-06-20|1323.71
#2022-06-21|1311.70
#2022-06-22|1302.55
#2022-06-23|1302.70
#2022-06-24| .
#2022-06-27|1313.50
#2022-06-28|1313.49
#2022-06-29|1316.35
#2022-06-30|1309.75
#2022-07-01|1286.04
#2022-07-04|1272.52
#2022-07-05|1262.21
#2022-07-06|1262.65
#2022-07-07|1277.06
#2022-07-08|1280.36
#2022-07-11|1278.56
#2022-07-12|1266.26
#2022-07-13|1270.14
#2022-07-14|1270.58
#2022-07-15|1269.26
#2022-07-18|1273.75
#2022-07-19|1269.25
#2022-07-20|1273.15
#2022-07-21|1274.08
#2022-07-22|1279.64
#2022-07-25|1273.18
#2022-07-26|1269.28
#2022-07-27|1264.61
#2022-07-28|1271.82
#2022-07-29|1268.22
#2022-08-01|1265.52
#2022-08-02|1264.77
#2022-08-03|1267.77
#2022-08-04|1269.72
#2022-08-05|1271.08
#2022-08-08|1272.88
#2022-08-09|1296.59
#2022-08-10|1314.01
#2022-08-11|1323.19
#2022-08-12|1320.65
#2022-08-15|1325.32
#2022-08-16|1321.29
#2022-08-17|1309.76
#2022-08-18|1316.67
#2022-08-19|1304.05
#2022-08-22|1279.70
#2022-08-23|1272.35
#2022-08-24|1272.65
#2022-08-25|1274.14
#2022-08-26|1281.02
#2022-08-29|1264.97
#2022-08-30|1271.41
#2022-08-31|1269.29
#2022-09-01|1264.80
#2022-09-02|1266.87
#2022-09-05|1259.97
#2022-09-06|1258.92
#2022-09-07|1263.88
#2022-09-08|1259.97
#2022-09-09|1261.77
#2022-09-12|1266.11
#2022-09-13|1269.26
#2022-09-14|1267.16
#2022-09-15|1262.65
#2022-09-16|1258.90
#2022-09-19|1250.65
#2022-09-20|1248.85
#2022-09-21|1206.83
#2022-09-22|1205.32
#2022-09-23|1161.34
#2022-09-26|1147.41
#2022-09-27|1144.70
#2022-09-28|1119.04
#2022-09-29|1152.95
#2022-09-30|1169.89
#2022-10-03|1180.99
#2022-10-04|1204.26
#2022-10-05|1229.91
#2022-10-06|1255.85
#2022-10-07|1250.90
#2022-10-10|1248.50
#2022-10-11|1245.50
#2022-10-12|1248.35
#2022-10-13|1246.23
#2022-10-14|1250.14
#2022-10-17|1253.76
#2022-10-18|1245.81
#2022-10-19|1254.06
#2022-10-20|1247.46
#2022-10-21|1243.70
#2022-10-24|1250.76
#2022-10-25|1249.11
#2022-10-26|1247.61
#2022-10-27|1245.49
#2022-10-28|1242.32
#2022-10-31|1241.98
#2022-11-01|1241.36
#2022-11-02|1240.92
#2022-11-03|1276.92
#2022-11-04|1287.13
#2022-11-07|1291.79
#2022-11-08|1299.43
#2022-11-09|1297.65
#2022-11-10|1298.85
#2022-11-11|1312.82
#2022-11-14|1311.02
#2022-11-15|1321.82
#2022-11-16|1329.18
#2022-11-17|1329.91
#2022-11-18|1332.47
#2022-11-21|1334.13
#2022-11-22|1335.79
#2022-11-23|1330.84
#2022-11-24|1328.46
#2022-11-25|1317.96
#2022-11-28|1317.50
#2022-11-29|1318.25
#2022-11-30|1313.00
#2022-12-01|1330.11
#2022-12-02|1305.49
#2022-12-05|1301.43
#2022-12-06|1291.38
#2022-12-07|1280.42
#2022-12-08|1274.29
#2022-12-09|1288.33
#2022-12-12|1287.01
#2022-12-13|1292.08
#2022-12-14|1295.69
#2022-12-15|1291.47
#2022-12-16|1293.43
#2022-12-19|1291.76
#2022-12-20|1289.65
#2022-12-21|1286.81
#2022-12-22|1289.37
#2022-12-23|1292.06
#2022-12-26| .
#2022-12-27|1295.66
#2022-12-28|1294.16
#2022-12-29|1303.01
#2022-12-30|1311.73
#2023-01-02|1319.82
#2023-01-03|1330.92
#2023-01-04|1330.47
#2023-01-05|1336.04
#2023-01-06|1342.35
#2023-01-09|1347.50
#2023-01-10|1345.24
#2023-01-11|1347.04
#2023-01-12|1347.38
#2023-01-13|1348.72
#2023-01-16|1344.06
#2023-01-17|1333.27
#2023-01-18|1338.51
#2023-01-19|1341.68
#2023-01-20|1341.68
#2023-01-23|1334.02
#2023-01-24|1342.42
#2023-01-25|1341.66
#2023-01-26|1342.72
#2023-01-27|1343.92
#2023-01-30|1339.13
#2023-01-31|1343.33
#2023-02-01|1343.03
#2023-02-02|1347.98
#2023-02-03|1348.28
#2023-02-06|1371.02
#2023-02-07|1439.49
#2023-02-08|1437.06
#2023-02-09|1466.12
#2023-02-10|1452.62
#2023-02-13|1453.40
#2023-02-14|1452.18
#2023-02-15|1471.82
#2023-02-16|1486.82
#2023-02-17|1493.43
#2023-02-20|1489.67
#2023-02-21|1487.27
#2023-02-22|1478.43
#2023-02-23|1472.73
#2023-02-24|1471.81
#2023-02-27|1474.52
#2023-02-28|1473.46
#2023-03-01|1477.37
#2023-03-02|1477.37
#2023-03-03|1485.62
#2023-03-06|1484.11
#2023-03-07|1484.27
#2023-03-08|1481.27
#2023-03-09|1481.12
#2023-03-10|1475.41
#2023-03-13|1434.28
#2023-03-14|1455.60
#2023-03-15|1441.19
#2023-03-16|1437.43
#2023-03-17|1443.73
#2023-03-20|1439.38
#2023-03-21|1452.29
#2023-03-22|1442.08
#2023-03-23|1430.83
#2023-03-24|1417.32
#2023-03-27|1423.92
#2023-03-28|1420.76
#2023-03-29|1437.13
#2023-03-30|1445.97
#2023-03-31|1444.47
#2023-04-03|1441.32
#2023-04-04|1446.78
#2023-04-05|1454.27
#2023-04-06|1459.88
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1472.92
#2023-04-12|1494.11
#2023-04-13|1504.13
#2023-04-14|1502.62
#2023-04-17|1492.58
#2023-04-18|1485.21
#2023-04-19|1482.06
#2023-04-20|1475.46
#2023-04-21|1483.94
#2023-04-24|1500.21
#2023-04-25|1495.69
#2023-04-26|1488.57
#2023-04-27|1490.62
#2023-04-28|1490.62
#2023-05-01| .
#2023-05-02|1482.51
#2023-05-03|1480.27
#2023-05-04|1476.87
#2023-05-05|1489.32
#2023-05-08|1486.45
#2023-05-09|1486.77
#2023-05-10|1487.82
#2023-05-11|1483.83
#2023-05-12|1486.82
#2023-05-15|1488.16
#2023-05-16|1494.33
#2023-05-17|1496.27
#2023-05-18| .
#2023-05-19|1489.52
#2023-05-22|1487.41
#2023-05-23|1487.72
#2023-05-24|1487.57
#2023-05-25|1483.66
#2023-05-26|1476.02
#2023-05-29|1480.66
#2023-05-30|1481.12
#2023-05-31|1478.56
#2023-06-01|1479.17
#2023-06-02|1387.66
#2023-06-05|1376.56
#2023-06-06|1363.05
#2023-06-07|1353.15
#2023-06-08|1341.00
#2023-06-09|1341.01
#2023-06-12|1351.04
#2023-06-13|1346.39
#2023-06-14|1341.90
#2023-06-15|1349.85
#2023-06-16|1361.40
#2023-06-19|1374.14
#2023-06-20|1375.50
#2023-06-21|1375.35
#2023-06-22|1384.21
#2023-06-23|1384.89
#2023-06-26|1383.16
#2023-06-27|1380.60
#2023-06-28|1385.56
#2023-06-29|1386.61
#2023-06-30|1386.01
#2023-07-03|1386.01
#2023-07-04|1384.21
#2023-07-05|1382.26
#2023-07-06|1380.45
#2023-07-07|1381.30
#2023-07-10|1379.71
#2023-07-11|1386.54
#2023-07-12|1410.92
#2023-07-13|1417.25
#2023-07-14|1405.98
#2023-07-17|1409.66
#2023-07-18|1396.59
#2023-07-19|1404.84
#2023-07-20|1393.29
#2023-07-21|1400.57
#2023-07-24|1401.31
#2023-07-25|1401.16
#2023-07-26|1401.08
#2023-07-27|1401.38
#2023-07-28|1398.23
#2023-07-31|1396.59
#2023-08-01|1396.44
#2023-08-02|1407.61
#2023-08-03|1421.84
#2023-08-04|1410.30
#2023-08-07|1404.08
#2023-08-08|1405.35
#2023-08-09|1410.53
#2023-08-10|1403.38
#2023-08-11|1403.92
#2023-08-14|1396.72
#2023-08-15|1386.97
#2023-08-16|1384.19
#2023-08-17|1381.87
#2023-08-18|1381.94
#2023-08-21|1375.06
#2023-08-22|1372.98
#2023-08-23|1372.67
#2023-08-24|1375.83
#2023-08-25|1378.52
#2023-08-28|1371.31
#2023-08-29|1367.25
#2023-08-30|1368.15
#2023-08-31|1368.74
#2023-09-01|1373.20
#2023-09-04|1384.68
#2023-09-05|1385.13
#2023-09-06|1388.58
#2023-09-07|1402.38
#2023-09-08|1409.89
#2023-09-11|1400.58
#2023-09-12|1380.93
#2023-09-13|1369.83
#2023-09-14|1363.21
#2023-09-15|1369.06
#2023-09-18|1364.11
#2023-09-19|1355.55
#2023-09-20|1354.20
#2023-09-21|1352.67
#2023-09-22|1350.73
#2023-09-25|1344.42
#2023-09-26|1343.97
#2023-09-27|1344.87
#2023-09-28|1351.18
#2023-09-29|1362.58
#2023-10-02|1371.01
#2023-10-03|1365.15
#2023-10-04|1369.19
#2023-10-05|1366.05
#2023-10-06|1373.54
#2023-10-09|1368.88
#2023-10-10|1374.12
#2023-10-11|1374.26
#2023-10-12|1383.42
#2023-10-13|1376.21
#2023-10-16|1370.35
#2023-10-17|1372.30
#2023-10-18|1371.69
#2023-10-19|1366.30
#2023-10-20|1372.30
#2023-10-23|1361.93
#2023-10-24|1368.69
#2023-10-25|1353.70
#2023-10-26|1357.01
#2023-10-27|1357.16
#2023-10-30|1353.84
#2023-10-31|1353.84
#2023-11-01|1354.89
#2023-11-02|1373.32
#2023-11-03|1378.43
#2023-11-06|1385.06
#2023-11-07|1392.70
#2023-11-08|1390.44
#2023-11-09|1393.69
#2023-11-10|1388.27
#2023-11-13|1390.38
#2023-11-14|1393.68
#2023-11-15|1384.96
#2023-11-16|1388.25
#2023-11-17|1386.30
#2023-11-20|1387.49
#2023-11-21|1385.99
#2023-11-22|1382.86
#2023-11-23|1386.01
#2023-11-24|1378.05
#2023-11-27|1382.40
#2023-11-28|1376.10
#2023-11-29|1381.05
#2023-11-30|1383.15
#2023-12-01|1377.01
#2023-12-04|1379.70
#2023-12-05|1377.14
#2023-12-06|1376.25
#2023-12-07|1366.50
#2023-12-08|1382.55
#2023-12-11|1384.35
#2023-12-12|1389.01
#2023-12-13|1388.71
#2023-12-14|1390.65
#2023-12-15|1387.50
#2023-12-18|1390.65
#2023-12-19|1387.19
#2023-12-20|1384.34
#2023-12-21|1384.50
#2023-12-22|1384.49
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1387.05
#2023-12-28|1388.40
#2023-12-29|1392.31
#2024-01-01| .
#2024-01-02|1382.85
#2024-01-03|1386.60
#2024-01-04|1389.75
#2024-01-05|1390.49
#2024-01-08|1399.35
#2024-01-09|1401.74
#2024-01-10|1405.34
#2024-01-11|1413.74
#2024-01-12|1415.70
#2024-01-15|1430.55
#2024-01-16|1429.79
#2024-01-17|1426.49
#2024-01-18|1434.14
#2024-01-19|1429.78
#2024-01-22|1427.83
#2024-01-23|1432.79
#2024-01-24|1430.26
#2024-01-25|1412.84
#2024-01-26|1416.15
#2024-01-29|1418.05
#2024-01-30|1411.53
#2024-01-31|1430.21
#2024-02-01|1434.42
#2024-02-02|1444.53
#2024-02-05|1456.61
#2024-02-06|1468.01
#2024-02-07|1483.06
#2024-02-08|1447.89
#2024-02-09|1435.81
#2024-02-12|1436.55
#2024-02-13|1429.02
#2024-02-14|1429.02
#2024-02-15|1431.56
#2024-02-16|1437.86
#2024-02-19|1441.16
#2024-02-20|1435.22
#2024-02-21|1438.67
#2024-02-22|1441.45
#2024-02-23|1441.38
#2024-02-26|1438.15
#2024-02-27|1443.49
#2024-02-28|1436.36
#2024-02-29|1439.96
#2024-03-01|1440.28
#2024-03-04|1441.41
#2024-03-05|1441.41
#2024-03-06|1443.80
#2024-03-07|1444.41
#2024-03-08|1444.11
#2024-03-11|1442.46
#2024-03-12|1442.07
#2024-03-13|1441.91
#2024-03-14|1438.53
#2024-03-15|1441.83
#2024-03-18|1443.19
#2024-03-19|1446.11
#2024-03-20|1453.60
#2024-03-21|1456.14
#2024-03-22|1472.94
#2024-03-25|1473.38
#2024-03-26|1476.23
#2024-03-27|1481.48
#2024-03-28|1477.13
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1471.87
#2024-04-03|1462.57
#2024-04-04|1476.53
#2024-04-05|1489.29
#2024-04-08|1507.06
#2024-04-09|1542.77
#2024-04-10|1551.91
#2024-04-11|1533.09
#2024-04-12|1525.59
#2024-04-15|1535.92
#2024-04-16|1533.67
#2024-04-17|1535.92
#2024-04-18|1532.62
#2024-04-19|1529.17
#2024-04-22|1533.51
#2024-04-23|1537.67
#2024-04-24|1535.95
#2024-04-25|1535.35
#2024-04-26|1538.21
#2024-04-29|1537.75
#2024-04-30|1541.34
#2024-05-01| .
#2024-05-02|1539.83
#2024-05-03|1542.83
#2024-05-06|1532.48
#2024-05-07|1532.19
#2024-05-08|1530.23
#2024-05-09| .
#2024-05-10|1540.89
#2024-05-13|1544.35
#2024-05-14|1550.20
#2024-05-15|1553.95
#2024-05-16|1553.80
#2024-05-17|1561.16
#2024-05-20|1556.50
#2024-05-21|1557.31
#2024-05-22|1562.95
#2024-05-23|1565.19
#2024-05-24|1564.60
#2024-05-27|1572.55
#2024-05-28|1576.31
#2024-05-29|1583.36
#2024-05-30|1583.68
#2024-05-31|1582.02
#2024-06-03|1584.13
#2024-06-04|1575.57
#2024-06-05|1575.42
#2024-06-06|1559.66
#2024-06-07|1454.82
#2024-06-10|1446.72
#2024-06-11|1448.22
#2024-06-12|1447.31
#2024-06-13|1447.92
#2024-06-14|1453.15
#2024-06-17|1451.36
#2024-06-18|1447.91
#2024-06-19|1449.86
#2024-06-20|1451.51
#2024-06-21|1466.35
#2024-06-24| .
#2024-06-25|1475.19
#2024-06-26|1473.70
#2024-06-27|1473.54
#2024-06-28|1472.35
#2024-07-01|1469.04
#2024-07-02|1470.53
#2024-07-03|1470.08
#2024-07-04|1470.08
#2024-07-05|1473.53
#2024-07-08|1489.43
#2024-07-09|1495.29
#2024-07-10|1494.85
#2024-07-11|1494.09
#2024-07-12|1496.50
#2024-07-15|1499.20
#2024-07-16|1497.09
#2024-07-17|1495.73
#2024-07-18|1498.59
#2024-07-19|1498.14
#2024-07-22|1491.54
#2024-07-23|1488.24
#2024-07-24|1493.49
#2024-07-25|1475.19
#2024-07-26|1471.74
#2024-07-29|1460.34
#2024-07-30|1467.24
#2024-07-31|1474.00
#2024-08-01|1468.44
#2024-08-02|1466.79
#2024-08-05|1437.38
#2024-08-06|1451.33
#2024-08-07|1460.62
#2024-08-08|1484.34
#2024-08-09|1498.50
#2024-08-12|1506.19
#2024-08-13|1495.83
#2024-08-14|1499.14
#2024-08-15|1504.56
#2024-08-16|1495.41
#2024-08-19|1489.87
#2024-08-20|1489.87
#2024-08-21|1491.98
#2024-08-22|1486.27
#2024-08-23|1489.27
#2024-08-26|1484.61
#2024-08-27|1483.55
#2024-08-28|1488.50
#2024-08-29|1494.49
#2024-08-30|1492.54
#2024-09-02|1491.60
#2024-09-03|1485.97
#2024-09-04|1480.93
#2024-09-05|1478.22
#2024-09-06|1479.26
#2024-09-09|1471.45
#2024-09-10|1474.22
#2024-09-11|1482.40
#2024-09-12|1478.42
#2024-09-13|1481.58
#2024-09-16|1486.34
#2024-09-17|1480.77
#2024-09-18|1486.78
#2024-09-19|1486.17
#2024-09-20|1484.89
#2024-09-23|1482.10
#2024-09-24|1481.79
#2024-09-25|1481.50
#2024-09-26|1490.46
#2024-09-27|1492.63
#2024-09-30|1492.32
#2024-10-01|1493.77
#2024-10-02|1493.60
#2024-10-03|1493.46
#2024-10-04|1499.53
#2024-10-07|1508.16
#2024-10-08|1541.17
#2024-10-09|1552.94
#2024-10-10|1544.23
#2024-10-11|1541.23
#2024-10-14|1545.82
#2024-10-15|1546.11
#2024-10-16|1548.74
#2024-10-17|1559.56
#2024-10-18|1567.58
#2024-10-21|1563.46
#2024-10-22|1566.99
#2024-10-23|1558.29
#2024-10-24|1565.94
#2024-10-25|1567.60
#2024-10-28|1568.05
#2024-10-29|1567.16
#2024-10-30|1561.91
#2024-10-31|1566.03
#2024-11-01|1569.49
#2024-11-04|1575.58
#2024-11-05|1574.74
#2024-11-06|1584.72
#2024-11-07|1721.50
#2024-11-08|1695.61
#2024-11-11|1712.19
#2024-11-12|1707.69
#2024-11-13|1696.88
#2024-11-14|1695.23
#2024-11-15|1710.31
#2024-11-18|1715.63
#2024-11-19|1721.78
#2024-11-20|1727.18
#2024-11-21|1730.79
#2024-11-22|1722.67
#2024-11-25|1722.07
#2024-11-26|1719.06
#2024-11-27|1721.82
#2024-11-28|1714.85
#2024-11-29|1715.15
#2024-12-02|1724.07
#2024-12-03|1727.74
#2024-12-04|1726.02
#2024-12-05|1732.39
#2024-12-06|1746.79
#2024-12-09|1777.99
#2024-12-10|1788.34
#2024-12-11|1796.90
#2024-12-12|1804.12
#2024-12-13|1869.36
#2024-12-16|1877.54
#2024-12-17|1894.04
#2024-12-18|1889.46
#2024-12-19|1864.72
#2024-12-20|1810.04
#2024-12-23|1892.99
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1867.40
#2024-12-30|1859.15
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1877.69
#2025-01-03|1895.25
#2025-01-06|1910.19
#2025-01-07|1939.97
#2025-01-08|1968.24
#2025-01-09|2013.42
#2025-01-10|2037.26
#2025-01-13|2028.86
#2025-01-14|1979.97
#2025-01-15|2001.51
#2025-01-16|1981.79
#2025-01-17|2010.82
#2025-01-20|1986.82
#2025-01-21|1976.88
#2025-01-22|1982.68
#2025-01-23|2005.85
#2025-01-24|2004.15
#2025-01-27|2002.02
#2025-01-28|2006.01
#2025-01-29|2022.97
#2025-01-30|2004.65
#2025-01-31|2018.84
#2025-02-03|2022.66
#2025-02-04|2036.09
#2025-02-05|2063.05
#2025-02-06|2112.95
#2025-02-07|2266.48
#2025-02-10|2255.21
#2025-02-11|2252.20
#2025-02-12|2213.92
#2025-02-13|2232.37
#2025-02-14|2263.82
#2025-02-17|2268.70
#2025-02-18|2281.38
#2025-02-19|2264.73
#2025-02-20|2243.20
#2025-02-21|2248.08
#2025-02-24|2248.08
#2025-02-25|2237.72
#2025-02-26|2209.50
#2025-02-27|2241.88
#2025-02-28|2259.09
#2025-03-03|2251.60
#2025-03-04|2178.53
#2025-03-05|2199.26
#2025-03-06|2249.40
#2025-03-07|2266.06
#2025-03-10|2264.86
#2025-03-11|2259.52
#2025-03-12|2249.27
#2025-03-13|2310.24
#2025-03-14|2335.74
#2025-03-17|2340.32
#2025-03-18|2320.15
#2025-03-19|2311.44
#2025-03-20|2319.99
#2025-03-21|2344.29
#2025-03-24|2346.59
#2025-03-25|2348.71
#2025-03-26|2358.49
#2025-03-27|2345.49
#2025-03-28|2354.34
#2025-03-31|2337.39
#2025-04-01|2379.24
#2025-04-02|2393.73
#2025-04-03|2390.55
#2025-04-04|2389.03
#2025-04-07|2331.47
#2025-04-08|2356.97
#2025-04-09|2325.55
#2025-04-10|2380.33
#2025-04-11|2393.19
#2025-04-14|2413.32
#2025-04-15|2429.82
#2025-04-16|2461.90
#2025-04-17|2485.29
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2519.20
#2025-04-23|2529.72
#2025-04-24|2506.13
#2025-04-25|2519.56
#2025-04-28|2510.71
#2025-04-29|2473.29
#2025-04-30|2462.28
#2025-05-01| .
#2025-05-02|2492.56
#2025-05-05|2493.46
#2025-05-06|2514.54
#2025-05-07|2515.74
#2025-05-08|2510.62
#2025-05-09|2527.25
#2025-05-12|2592.97
#2025-05-13|2573.25
#2025-05-14|2618.47
#2025-05-15|2639.85
#2025-05-16|2804.04
#2025-05-19|2893.08
#2025-05-20|2864.36
#2025-05-21|2834.89
#2025-05-22|2835.95
#2025-05-23|2842.07
#2025-05-26|2859.64
#2025-05-27|2871.71
#2025-05-28|2859.33
#2025-05-29| .
#2025-05-30|2720.02
#2025-06-02|2748.59
#2025-06-03|2839.34
#2025-06-04|2872.19
#2025-06-05|2884.86
#2025-06-06|2884.71
#2025-06-09|2891.75
#2025-06-10|2892.68
#2025-06-11|2860.43
#2025-06-12|2782.21
#2025-06-13|2716.06
#2025-06-16|2583.77
#2025-06-17|2699.41
#2025-06-18|2690.41
#2025-06-19|2644.28
#2025-06-20|2673.76
#2025-06-23|2673.76
#2025-06-24| .
#2025-06-25|2705.40
#2025-06-26|2738.10
#2025-06-27|2742.82
#2025-06-30|2756.71
#2025-07-01|2723.10
#2025-07-02|2673.00
#2025-07-03|2635.88
#2025-07-04|2647.65
#2025-07-07|2634.68
#2025-07-08|2625.97
#2025-07-09|2577.08
#2025-07-10|2642.47
#2025-07-11|2675.17
#2025-07-14|2709.12
#2025-07-15|2717.07
#2025-07-16|2724.87
#2025-07-17|2726.53
#2025-07-18|2709.27
#2025-07-21|2716.92
#2025-07-22|2709.57
#2025-07-23|2721.19
#2025-07-24|2708.97
#2025-07-25|2709.12
#2025-07-28|2707.11
#2025-07-29|2706.20
#2025-07-30|2680.85
#2025-07-31|2681.00
#2025-08-01|2689.25
#2025-08-04|2656.86
#2025-08-05|2656.86
#2025-08-06|2681.61
#2025-08-07|2671.24
#2025-08-08|2675.22
#2025-08-11|2675.37
#2025-08-12|2678.74
#2025-08-13|2679.19
#2025-08-14|2679.49
#2025-08-15|2675.37
#2025-08-18|2663.60
#2025-08-19|2659.17
#2025-08-20|2659.63
#2025-08-21|2650.77
#2025-08-22|2642.68
#2025-08-25|2616.42
#2025-08-26|2632.62
#2025-08-27|2641.17
#2025-08-28|2628.34
#2025-08-29|2632.92
#2025-09-01|2615.36
#2025-09-02|2595.64
#2025-09-03|2590.01
#2025-09-04|2587.09
#2025-09-05|2562.35
#2025-09-08|2553.80
#2025-09-09|2569.84
#2025-09-10|2566.17
#2025-09-11|2556.86
#2025-09-12|2562.04
#2025-09-15|2565.72
#2025-09-16|2569.69
#2025-09-17|2561.14
#2025-09-18|2553.04
#2025-09-19|2544.94
#2025-09-22|2536.84
#2025-09-23|2528.75
#2025-09-24|2477.74
#2025-09-25|2457.47
#2025-09-26|2389.96
#2025-09-29|2340.16
#2025-09-30|2409.18
#2025-10-01|2472.11
#2025-10-02|2488.00
#2025-10-03|2513.50
#2025-10-06|2535.96
#2025-10-07|2533.52
#2025-10-08|2545.92
#2025-10-09|2547.13
#2025-10-10|2525.14
#2025-10-13|2507.28
#2025-10-14|2491.54
#2025-10-15|2474.58
#2025-10-16|2499.34
#2025-10-17|2478.76
#2025-10-20|2474.18
#2025-10-21|2474.17
#2025-10-22|2462.56
#2025-10-23|2479.66
#2025-10-24|2494.15
#2025-10-27|2498.42
#2025-10-28|2510.80
#2025-10-29|2510.19
#2025-10-30|2521.03
#2025-10-31|2512.63
#2025-11-03|2516.75
#2025-11-04|2504.68
#2025-11-05|2506.21
#2025-11-06|2473.21
#2025-11-07|2463.44
#2025-11-10|2438.10
#2025-11-11|2405.41
#2025-11-12|2401.59
#2025-11-13|2388.44
#2025-11-14|2380.95
#2025-11-17|2380.80
#2025-11-18|2401.74
#2025-11-19|2401.60
#2025-11-20|2400.82
#2025-11-21|2407.24
#2025-11-24|2391.05
#2025-11-25|2403.57
#2025-11-26|2405.71
#2025-11-27|2434.75
#2025-11-28|2450.48
#2025-12-01|2470.50
#2025-12-02|2473.41
#2025-12-03|2498.46
#2025-12-04|2527.94
#2025-12-05|2589.06
#2025-12-08|2569.49
#2025-12-09|2540.77
#2025-12-10|2513.44
#2025-12-11|2521.08
#2025-12-12|2611.22
#2025-12-15|2623.68
#2025-12-16|2657.33
#2025-12-17|2632.09
#2025-12-18|2632.25
#2025-12-19|2627.89
#2025-12-22|2632.71
#2025-12-23|2643.74
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2690.10
#2025-12-30|2739.29
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2795.66
#2026-01-05|2738.98
#2026-01-06|2729.65
#2026-01-07|2738.06
#2026-01-08|2729.95
#2026-01-09|2758.57
#2026-01-12|2755.91
#2026-01-13|2754.83
#2026-01-14|2821.82
#2026-01-15|2872.13
#2026-01-16|2850.95
#2026-01-19|2816.84
#2026-01-20|2812.02
#2026-01-21|2820.74
#2026-01-22|2829.77
#2026-01-23|2829.30
#2026-01-26|2821.97
#2026-01-27|2830.07
#2026-01-28|2834.12
#2026-01-29|2823.66
#2026-01-30|2826.43
#2026-02-02|2833.92
#2026-02-03|2879.82
#2026-02-04|2873.62
#2026-02-05|2683.18
#2026-02-06|2632.55
#2026-02-09|2643.79
#2026-02-10|2652.66
#2026-02-11|2639.27
#2026-02-12|2643.63
#2026-02-13|2638.35
#2026-02-16|2626.25
#2026-02-17|2639.94
#2026-02-18|2657.53
#2026-02-19|2644.15
#2026-02-20|2640.09
#2026-02-23|2611.27
#2026-02-24|2611.27
#2026-02-25|2606.14
#2026-02-26|2534.49
#2026-02-27|2488.23
#2026-03-02|2484.33
#2026-03-03|2513.00
#2026-03-04|2534.18
#2026-03-05|2521.26
#2026-03-06|2520.64
#2026-03-09|2489.66
#2026-03-10|2499.61
#2026-03-11|2516.43
#2026-03-12|2512.84
#2026-03-13|2507.87
#2026-03-16|2487.15
#2026-03-17|2483.10
#2026-03-18|2452.94
#2026-03-19|2450.94
#2026-03-20|2475.40
#2026-03-23|2437.09
#2026-03-24|2440.83
#2026-03-25|2439.14
#2026-03-26|2406.62
#2026-03-27|2364.57
#2026-03-30|2368.77
#2026-03-31|2368.77
#2026-04-01|2387.08
#2026-04-02|2364.82