Table Data - OMX Baltic Industrial Goods and Services GI
| Title | OMX Baltic Industrial Goods and Services GI |
|---|---|
| Series ID | NASDAQB5020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-01-13 |
| Last Updated | 2026-01-13 10:40 PM CST |
| Notes | For more information about this series, see: B5020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 963.09 |
| 2000-01-04 | 940.90 |
| 2000-01-05 | 894.75 |
| 2000-01-06 | 864.02 |
| 2000-01-07 | 877.54 |
| 2000-01-10 | 882.63 |
| 2000-01-11 | 872.17 |
| 2000-01-12 | 863.72 |
| 2000-01-13 | 859.88 |
| 2000-01-14 | 851.42 |
| 2000-01-17 | 843.01 |
| 2000-01-18 | 819.50 |
| 2000-01-19 | 815.38 |
| 2000-01-20 | 790.49 |
| 2000-01-21 | 780.12 |
| 2000-01-24 | 778.63 |
| 2000-01-25 | 768.41 |
| 2000-01-26 | 770.10 |
| 2000-01-27 | 782.27 |
| 2000-01-28 | 758.02 |
| 2000-01-31 | 716.22 |
| 2000-02-01 | 699.11 |
| 2000-02-02 | 687.06 |
| 2000-02-03 | 688.25 |
| 2000-02-04 | 701.67 |
| 2000-02-07 | 714.64 |
| 2000-02-08 | 729.30 |
| 2000-02-09 | 759.02 |
| 2000-02-10 | 787.84 |
| 2000-02-11 | 784.80 |
| 2000-02-14 | 755.61 |
| 2000-02-15 | 778.96 |
| 2000-02-16 | 787.67 |
| 2000-02-17 | 796.46 |
| 2000-02-18 | 757.50 |
| 2000-02-21 | 760.74 |
| 2000-02-22 | 756.68 |
| 2000-02-23 | 764.60 |
| 2000-02-24 | 777.54 |
| 2000-02-25 | 789.70 |
| 2000-02-28 | 822.99 |
| 2000-02-29 | 849.19 |
| 2000-03-01 | 825.88 |
| 2000-03-02 | 819.29 |
| 2000-03-03 | 860.69 |
| 2000-03-06 | 898.72 |
| 2000-03-07 | 895.97 |
| 2000-03-08 | 899.87 |
| 2000-03-09 | 889.55 |
| 2000-03-10 | 940.19 |
| 2000-03-13 | 926.14 |
| 2000-03-14 | 942.13 |
| 2000-03-15 | 945.58 |
| 2000-03-16 | 950.76 |
| 2000-03-17 | 962.53 |
| 2000-03-20 | 962.30 |
| 2000-03-21 | 968.20 |
| 2000-03-22 | 975.83 |
| 2000-03-23 | 969.17 |
| 2000-03-24 | 958.06 |
| 2000-03-27 | 968.82 |
| 2000-03-28 | 976.10 |
| 2000-03-29 | 978.44 |
| 2000-03-30 | 986.47 |
| 2000-03-31 | 989.53 |
| 2000-04-03 | 973.38 |
| 2000-04-04 | 983.33 |
| 2000-04-05 | 963.51 |
| 2000-04-06 | 974.58 |
| 2000-04-07 | 942.11 |
| 2000-04-10 | 913.36 |
| 2000-04-11 | 929.06 |
| 2000-04-12 | 937.73 |
| 2000-04-13 | 930.67 |
| 2000-04-14 | 931.79 |
| 2000-04-17 | 932.12 |
| 2000-04-18 | 937.21 |
| 2000-04-19 | 889.50 |
| 2000-04-20 | 889.83 |
| 2000-04-21 | 889.83 |
| 2000-04-24 | 885.32 |
| 2000-04-25 | 892.79 |
| 2000-04-26 | 894.95 |
| 2000-04-27 | 886.93 |
| 2000-04-28 | 895.92 |
| 2000-05-01 | 897.20 |
| 2000-05-02 | 919.49 |
| 2000-05-03 | 973.30 |
| 2000-05-04 | 931.69 |
| 2000-05-05 | 922.96 |
| 2000-05-08 | 947.50 |
| 2000-05-09 | 921.59 |
| 2000-05-10 | 909.77 |
| 2000-05-11 | 954.48 |
| 2000-05-12 | 975.54 |
| 2000-05-15 | 971.01 |
| 2000-05-16 | 997.65 |
| 2000-05-17 | 1018.14 |
| 2000-05-18 | 1006.03 |
| 2000-05-19 | 1027.06 |
| 2000-05-22 | 1018.20 |
| 2000-05-23 | 1014.42 |
| 2000-05-24 | 1015.07 |
| 2000-05-25 | 1004.10 |
| 2000-05-26 | 986.75 |
| 2000-05-29 | 985.41 |
| 2000-05-30 | 964.85 |
| 2000-05-31 | 981.09 |
| 2000-06-01 | 968.81 |
| 2000-06-02 | 934.76 |
| 2000-06-05 | 940.08 |
| 2000-06-06 | 918.79 |
| 2000-06-07 | 929.30 |
| 2000-06-08 | 938.28 |
| 2000-06-09 | 967.42 |
| 2000-06-12 | 948.03 |
| 2000-06-13 | 957.30 |
| 2000-06-14 | 979.39 |
| 2000-06-15 | 968.54 |
| 2000-06-16 | 941.68 |
| 2000-06-19 | 962.45 |
| 2000-06-20 | 966.11 |
| 2000-06-21 | 974.13 |
| 2000-06-22 | 979.31 |
| 2000-06-23 | 981.30 |
| 2000-06-26 | 974.53 |
| 2000-06-27 | 970.40 |
| 2000-06-28 | 959.56 |
| 2000-06-29 | 1009.30 |
| 2000-06-30 | 1007.87 |
| 2000-07-03 | 1051.12 |
| 2000-07-04 | 1002.20 |
| 2000-07-05 | 1034.29 |
| 2000-07-06 | 1035.00 |
| 2000-07-07 | 1030.42 |
| 2000-07-10 | 1027.54 |
| 2000-07-11 | 1007.23 |
| 2000-07-12 | 1009.20 |
| 2000-07-13 | 1052.08 |
| 2000-07-14 | 1059.85 |
| 2000-07-17 | 1052.05 |
| 2000-07-18 | 1054.04 |
| 2000-07-19 | 1060.48 |
| 2000-07-20 | 1045.93 |
| 2000-07-21 | 1039.33 |
| 2000-07-24 | 1030.22 |
| 2000-07-25 | 1023.92 |
| 2000-07-26 | 1041.76 |
| 2000-07-27 | 1034.63 |
| 2000-07-28 | 1053.48 |
| 2000-07-31 | 1054.13 |
| 2000-08-01 | 1054.84 |
| 2000-08-02 | 1060.61 |
| 2000-08-03 | 1059.03 |
| 2000-08-04 | 1055.77 |
| 2000-08-07 | 1064.29 |
| 2000-08-08 | 1081.30 |
| 2000-08-09 | 1083.24 |
| 2000-08-10 | 1073.68 |
| 2000-08-11 | 1099.43 |
| 2000-08-14 | 1099.89 |
| 2000-08-15 | 1095.91 |
| 2000-08-16 | 1097.23 |
| 2000-08-17 | 1094.72 |
| 2000-08-18 | 1102.11 |
| 2000-08-21 | 1099.33 |
| 2000-08-22 | 1123.04 |
| 2000-08-23 | 1144.87 |
| 2000-08-24 | 1132.80 |
| 2000-08-25 | 1109.17 |
| 2000-08-28 | 1132.76 |
| 2000-08-29 | 1203.06 |
| 2000-08-30 | 1209.50 |
| 2000-08-31 | 1226.47 |
| 2000-09-01 | 1242.11 |
| 2000-09-04 | 1244.04 |
| 2000-09-05 | 1258.66 |
| 2000-09-06 | 1248.28 |
| 2000-09-07 | 1272.85 |
| 2000-09-08 | 1275.33 |
| 2000-09-11 | 1280.60 |
| 2000-09-12 | 1291.82 |
| 2000-09-13 | 1306.16 |
| 2000-09-14 | 1317.26 |
| 2000-09-15 | 1310.89 |
| 2000-09-18 | 1307.91 |
| 2000-09-19 | 1315.71 |
| 2000-09-20 | 1307.47 |
| 2000-09-21 | 1294.63 |
| 2000-09-22 | 1248.05 |
| 2000-09-25 | 1257.70 |
| 2000-09-26 | 1281.97 |
| 2000-09-27 | 1289.51 |
| 2000-09-28 | 1313.65 |
| 2000-09-29 | 1302.33 |
| 2000-10-02 | 1266.79 |
| 2000-10-03 | 1270.73 |
| 2000-10-04 | 1279.23 |
| 2000-10-05 | 1280.36 |
| 2000-10-06 | 1303.08 |
| 2000-10-09 | 1279.93 |
| 2000-10-10 | 1309.42 |
| 2000-10-11 | 1308.97 |
| 2000-10-12 | 1322.94 |
| 2000-10-13 | 1330.50 |
| 2000-10-16 | 1360.62 |
| 2000-10-17 | 1361.60 |
| 2000-10-18 | 1352.67 |
| 2000-10-19 | 1401.62 |
| 2000-10-20 | 1408.04 |
| 2000-10-23 | 1417.27 |
| 2000-10-24 | 1413.72 |
| 2000-10-25 | 1433.47 |
| 2000-10-26 | 1488.02 |
| 2000-10-27 | 1495.42 |
| 2000-10-30 | 1517.32 |
| 2000-10-31 | 1519.88 |
| 2000-11-01 | 1510.37 |
| 2000-11-02 | 1508.63 |
| 2000-11-03 | 1457.44 |
| 2000-11-06 | 1473.76 |
| 2000-11-07 | 1497.37 |
| 2000-11-08 | 1510.85 |
| 2000-11-09 | 1565.26 |
| 2000-11-10 | 1588.46 |
| 2000-11-13 | 1641.88 |
| 2000-11-14 | 1750.19 |
| 2000-11-15 | 1897.46 |
| 2000-11-16 | 2012.48 |
| 2000-11-17 | 2060.83 |
| 2000-11-20 | 2018.59 |
| 2000-11-21 | 1977.82 |
| 2000-11-22 | 1982.21 |
| 2000-11-23 | 2023.13 |
| 2000-11-24 | 1999.96 |
| 2000-11-27 | 1982.62 |
| 2000-11-28 | 1979.58 |
| 2000-11-29 | 1931.94 |
| 2000-11-30 | 1856.36 |
| 2000-12-01 | 1791.77 |
| 2000-12-04 | 1850.11 |
| 2000-12-05 | 1898.73 |
| 2000-12-06 | 1880.39 |
| 2000-12-07 | 1877.31 |
| 2000-12-08 | 1869.08 |
| 2000-12-11 | 1876.14 |
| 2000-12-12 | 1887.63 |
| 2000-12-13 | 1870.24 |
| 2000-12-14 | 1834.53 |
| 2000-12-15 | 1780.19 |
| 2000-12-18 | 1749.13 |
| 2000-12-19 | 1786.03 |
| 2000-12-20 | 1761.02 |
| 2000-12-21 | 1764.49 |
| 2000-12-22 | 1777.66 |
| 2000-12-25 | 1777.66 |
| 2000-12-26 | 1769.02 |
| 2000-12-27 | 1768.60 |
| 2000-12-28 | 1785.59 |
| 2000-12-29 | 1779.61 |
| 2001-01-01 | . |
| 2001-01-02 | 1725.06 |
| 2001-01-03 | 1711.27 |
| 2001-01-04 | 1801.78 |
| 2001-01-05 | 1796.00 |
| 2001-01-08 | 1814.99 |
| 2001-01-09 | 1829.87 |
| 2001-01-10 | 1852.24 |
| 2001-01-11 | 1837.74 |
| 2001-01-12 | 1841.24 |
| 2001-01-15 | 1861.78 |
| 2001-01-16 | 1914.68 |
| 2001-01-17 | 1965.49 |
| 2001-01-18 | 2002.40 |
| 2001-01-19 | 2031.30 |
| 2001-01-22 | 2101.55 |
| 2001-01-23 | 2201.56 |
| 2001-01-24 | 2173.55 |
| 2001-01-25 | 2190.65 |
| 2001-01-26 | 2181.81 |
| 2001-01-29 | 2211.48 |
| 2001-01-30 | 2204.63 |
| 2001-01-31 | 2194.18 |
| 2001-02-01 | 2161.53 |
| 2001-02-02 | 2165.14 |
| 2001-02-05 | 2145.30 |
| 2001-02-06 | 2143.45 |
| 2001-02-07 | 2149.17 |
| 2001-02-08 | 2182.81 |
| 2001-02-09 | 2139.19 |
| 2001-02-12 | 2260.75 |
| 2001-02-13 | 2251.00 |
| 2001-02-14 | 2253.98 |
| 2001-02-15 | 2340.53 |
| 2001-02-16 | 2318.42 |
| 2001-02-19 | 2380.41 |
| 2001-02-20 | 2351.94 |
| 2001-02-21 | 2358.80 |
| 2001-02-22 | 2285.89 |
| 2001-02-23 | 2278.32 |
| 2001-02-26 | 2276.18 |
| 2001-02-27 | 2257.50 |
| 2001-02-28 | 2251.22 |
| 2001-03-01 | 2230.65 |
| 2001-03-02 | 2104.85 |
| 2001-03-05 | 2096.03 |
| 2001-03-06 | 2195.88 |
| 2001-03-07 | 2219.95 |
| 2001-03-08 | 2188.68 |
| 2001-03-09 | 2170.08 |
| 2001-03-12 | 2156.42 |
| 2001-03-13 | 2225.61 |
| 2001-03-14 | 2174.12 |
| 2001-03-15 | 2143.76 |
| 2001-03-16 | 2150.81 |
| 2001-03-19 | 2098.80 |
| 2001-03-20 | 2028.06 |
| 2001-03-21 | 2048.49 |
| 2001-03-22 | 2066.46 |
| 2001-03-23 | 2008.29 |
| 2001-03-26 | 2153.37 |
| 2001-03-27 | 2162.40 |
| 2001-03-28 | 2235.63 |
| 2001-03-29 | 2230.33 |
| 2001-03-30 | 2214.60 |
| 2001-04-02 | 2140.01 |
| 2001-04-03 | 1980.57 |
| 2001-04-04 | 2140.01 |
| 2001-04-05 | 1980.57 |
| 2001-04-06 | 2013.67 |
| 2001-04-09 | 2038.76 |
| 2001-04-10 | 2055.49 |
| 2001-04-11 | 2014.92 |
| 2001-04-12 | 2027.48 |
| 2001-04-13 | 2131.20 |
| 2001-04-16 | 2071.43 |
| 2001-04-17 | 2085.92 |
| 2001-04-18 | 2053.61 |
| 2001-04-19 | 2079.95 |
| 2001-04-20 | 1963.90 |
| 2001-04-23 | 1892.17 |
| 2001-04-24 | 1872.97 |
| 2001-04-25 | 1863.95 |
| 2001-04-26 | 1889.96 |
| 2001-04-27 | 1752.72 |
| 2001-04-30 | 1703.85 |
| 2001-05-01 | 1766.49 |
| 2001-05-02 | 1704.20 |
| 2001-05-03 | 1704.07 |
| 2001-05-04 | 1717.22 |
| 2001-05-07 | 1720.80 |
| 2001-05-08 | 1717.98 |
| 2001-05-09 | 1731.16 |
| 2001-05-10 | 1733.94 |
| 2001-05-11 | 1725.08 |
| 2001-05-14 | 1720.49 |
| 2001-05-15 | 1631.67 |
| 2001-05-16 | 1629.51 |
| 2001-05-17 | 1740.38 |
| 2001-05-18 | 1683.93 |
| 2001-05-21 | 1699.94 |
| 2001-05-22 | 1745.99 |
| 2001-05-23 | 1758.91 |
| 2001-05-24 | 1755.57 |
| 2001-05-25 | 1847.90 |
| 2001-05-28 | 1852.11 |
| 2001-05-29 | 1778.53 |
| 2001-05-30 | 1777.25 |
| 2001-05-31 | 1772.97 |
| 2001-06-01 | 1776.69 |
| 2001-06-04 | 1830.27 |
| 2001-06-05 | 1818.04 |
| 2001-06-06 | 1834.50 |
| 2001-06-07 | 1824.59 |
| 2001-06-08 | 1793.18 |
| 2001-06-11 | 1746.91 |
| 2001-06-12 | 1755.34 |
| 2001-06-13 | 1764.46 |
| 2001-06-14 | 1802.81 |
| 2001-06-15 | 1801.97 |
| 2001-06-18 | 1748.26 |
| 2001-06-19 | 1744.26 |
| 2001-06-20 | 1747.44 |
| 2001-06-21 | 1766.64 |
| 2001-06-22 | 1819.71 |
| 2001-06-25 | 1748.26 |
| 2001-06-26 | 1819.71 |
| 2001-06-27 | 1822.54 |
| 2001-06-28 | 1737.90 |
| 2001-06-29 | 1730.48 |
| 2001-07-02 | 1747.76 |
| 2001-07-03 | 1692.20 |
| 2001-07-04 | 1687.58 |
| 2001-07-05 | 1699.80 |
| 2001-07-06 | 1693.47 |
| 2001-07-09 | 1691.17 |
| 2001-07-10 | 1683.59 |
| 2001-07-11 | 1606.86 |
| 2001-07-12 | 1642.10 |
| 2001-07-13 | 1692.81 |
| 2001-07-16 | 1654.23 |
| 2001-07-17 | 1658.18 |
| 2001-07-18 | 1637.12 |
| 2001-07-19 | 1641.29 |
| 2001-07-20 | 1622.87 |
| 2001-07-23 | 1613.44 |
| 2001-07-24 | 1610.42 |
| 2001-07-25 | 1648.52 |
| 2001-07-26 | 1645.82 |
| 2001-07-27 | 1622.02 |
| 2001-07-30 | 1678.71 |
| 2001-07-31 | 1677.94 |
| 2001-08-01 | 1669.82 |
| 2001-08-02 | 1599.77 |
| 2001-08-03 | 1656.52 |
| 2001-08-06 | 1659.65 |
| 2001-08-07 | 1662.91 |
| 2001-08-08 | 1613.43 |
| 2001-08-09 | 1606.41 |
| 2001-08-10 | 1593.15 |
| 2001-08-13 | 1587.27 |
| 2001-08-14 | 1585.13 |
| 2001-08-15 | 1575.44 |
| 2001-08-16 | 1575.24 |
| 2001-08-17 | 1568.30 |
| 2001-08-20 | 1591.79 |
| 2001-08-21 | 1582.49 |
| 2001-08-22 | 1555.83 |
| 2001-08-23 | 1563.16 |
| 2001-08-24 | 1559.10 |
| 2001-08-27 | 1569.48 |
| 2001-08-28 | 1556.29 |
| 2001-08-29 | 1567.98 |
| 2001-08-30 | 1547.20 |
| 2001-08-31 | 1270.52 |
| 2001-09-03 | 1252.77 |
| 2001-09-04 | 1269.79 |
| 2001-09-05 | 1265.95 |
| 2001-09-06 | 1247.91 |
| 2001-09-07 | 1211.78 |
| 2001-09-10 | 1201.86 |
| 2001-09-11 | 1147.97 |
| 2001-09-12 | 1129.24 |
| 2001-09-13 | 1135.03 |
| 2001-09-14 | 1123.57 |
| 2001-09-17 | 1109.70 |
| 2001-09-18 | 1107.74 |
| 2001-09-19 | 1055.98 |
| 2001-09-20 | 1056.20 |
| 2001-09-21 | 1069.80 |
| 2001-09-24 | 1064.93 |
| 2001-09-25 | 1060.82 |
| 2001-09-26 | 1061.72 |
| 2001-09-27 | 1101.91 |
| 2001-09-28 | 1071.29 |
| 2001-10-01 | 1064.93 |
| 2001-10-02 | 998.85 |
| 2001-10-03 | 998.48 |
| 2001-10-04 | 1001.68 |
| 2001-10-05 | 1020.76 |
| 2001-10-08 | 1010.90 |
| 2001-10-09 | 977.67 |
| 2001-10-10 | 986.26 |
| 2001-10-11 | 1000.88 |
| 2001-10-12 | 997.77 |
| 2001-10-15 | 988.89 |
| 2001-10-16 | 961.53 |
| 2001-10-17 | 947.69 |
| 2001-10-18 | 949.99 |
| 2001-10-19 | 967.14 |
| 2001-10-22 | 951.93 |
| 2001-10-23 | 932.05 |
| 2001-10-24 | 953.37 |
| 2001-10-25 | 940.85 |
| 2001-10-26 | 985.00 |
| 2001-10-29 | 978.59 |
| 2001-10-30 | 974.22 |
| 2001-10-31 | 1032.71 |
| 2001-11-01 | 1028.30 |
| 2001-11-02 | 1030.09 |
| 2001-11-05 | 1034.60 |
| 2001-11-06 | 1043.34 |
| 2001-11-07 | 1040.97 |
| 2001-11-08 | 1013.63 |
| 2001-11-09 | 1054.59 |
| 2001-11-12 | 1019.95 |
| 2001-11-13 | 1024.52 |
| 2001-11-14 | 1023.98 |
| 2001-11-15 | 1046.10 |
| 2001-11-16 | 1075.62 |
| 2001-11-19 | 1058.46 |
| 2001-11-20 | 1061.89 |
| 2001-11-21 | 1066.95 |
| 2001-11-22 | 1086.42 |
| 2001-11-23 | 1089.50 |
| 2001-11-26 | 1097.43 |
| 2001-11-27 | 1134.35 |
| 2001-11-28 | 1134.50 |
| 2001-11-29 | 1179.43 |
| 2001-11-30 | 1232.76 |
| 2001-12-03 | 1249.12 |
| 2001-12-04 | 1231.90 |
| 2001-12-05 | 1229.35 |
| 2001-12-06 | 1225.11 |
| 2001-12-07 | 1221.45 |
| 2001-12-10 | 1213.73 |
| 2001-12-11 | 1233.42 |
| 2001-12-12 | 1229.89 |
| 2001-12-13 | 1219.18 |
| 2001-12-14 | 1227.28 |
| 2001-12-17 | 1222.35 |
| 2001-12-18 | 1226.35 |
| 2001-12-19 | 1155.00 |
| 2001-12-20 | 1178.95 |
| 2001-12-21 | 1177.93 |
| 2001-12-24 | 1195.59 |
| 2001-12-25 | 1195.59 |
| 2001-12-26 | 1194.83 |
| 2001-12-27 | 1202.92 |
| 2001-12-28 | 1119.78 |
| 2001-12-31 | 1205.77 |
| 2002-01-01 | . |
| 2002-01-02 | 1170.26 |
| 2002-01-03 | 1159.14 |
| 2002-01-04 | 1168.25 |
| 2002-01-07 | 1142.50 |
| 2002-01-08 | 1150.26 |
| 2002-01-09 | 1176.26 |
| 2002-01-10 | 1164.11 |
| 2002-01-11 | 1170.54 |
| 2002-01-14 | 1165.84 |
| 2002-01-15 | 1174.42 |
| 2002-01-16 | 1191.86 |
| 2002-01-17 | 1195.34 |
| 2002-01-18 | 1196.56 |
| 2002-01-21 | 1196.24 |
| 2002-01-22 | 1196.48 |
| 2002-01-23 | 1190.30 |
| 2002-01-24 | 1196.55 |
| 2002-01-25 | 1201.73 |
| 2002-01-28 | 1215.17 |
| 2002-01-29 | 1218.59 |
| 2002-01-30 | 1232.15 |
| 2002-01-31 | 1219.71 |
| 2002-02-01 | 1244.82 |
| 2002-02-04 | 1223.14 |
| 2002-02-05 | 1249.55 |
| 2002-02-06 | 1252.19 |
| 2002-02-07 | 1224.68 |
| 2002-02-08 | 1220.00 |
| 2002-02-11 | 1220.55 |
| 2002-02-12 | 1221.08 |
| 2002-02-13 | 1218.32 |
| 2002-02-14 | 1219.77 |
| 2002-02-15 | 1220.99 |
| 2002-02-18 | 1217.80 |
| 2002-02-19 | 1216.47 |
| 2002-02-20 | 1216.44 |
| 2002-02-21 | 1219.38 |
| 2002-02-22 | 1222.19 |
| 2002-02-25 | 1223.89 |
| 2002-02-26 | 1224.17 |
| 2002-02-27 | 1232.17 |
| 2002-02-28 | 1238.07 |
| 2002-03-01 | 1240.16 |
| 2002-03-04 | 1242.12 |
| 2002-03-05 | 1265.35 |
| 2002-03-06 | 1281.72 |
| 2002-03-07 | 1277.20 |
| 2002-03-08 | 1267.48 |
| 2002-03-11 | 1268.35 |
| 2002-03-12 | 1268.37 |
| 2002-03-13 | 1263.42 |
| 2002-03-14 | 1266.96 |
| 2002-03-15 | 1275.30 |
| 2002-03-18 | 1275.36 |
| 2002-03-19 | 1263.71 |
| 2002-03-20 | 1236.32 |
| 2002-03-21 | 1237.18 |
| 2002-03-22 | 1242.21 |
| 2002-03-25 | 1236.71 |
| 2002-03-26 | 1257.13 |
| 2002-03-27 | 1253.15 |
| 2002-03-28 | 1248.04 |
| 2002-03-29 | 1256.32 |
| 2002-04-01 | 1256.14 |
| 2002-04-02 | 1257.70 |
| 2002-04-03 | 1257.05 |
| 2002-04-04 | 1252.01 |
| 2002-04-05 | 1253.95 |
| 2002-04-08 | 1252.83 |
| 2002-04-09 | 1251.79 |
| 2002-04-10 | 1259.90 |
| 2002-04-11 | 1252.66 |
| 2002-04-12 | 1252.56 |
| 2002-04-15 | 1258.12 |
| 2002-04-16 | 1274.30 |
| 2002-04-17 | 1282.04 |
| 2002-04-18 | 1278.95 |
| 2002-04-19 | 1271.42 |
| 2002-04-22 | 1275.10 |
| 2002-04-23 | 1274.67 |
| 2002-04-24 | 1281.66 |
| 2002-04-25 | 1288.99 |
| 2002-04-26 | 1283.59 |
| 2002-04-29 | 1286.93 |
| 2002-04-30 | 1287.97 |
| 2002-05-01 | 1287.66 |
| 2002-05-02 | 1265.58 |
| 2002-05-03 | 1272.81 |
| 2002-05-06 | 1270.80 |
| 2002-05-07 | 1268.12 |
| 2002-05-08 | 1280.41 |
| 2002-05-09 | 1278.38 |
| 2002-05-10 | 1293.50 |
| 2002-05-13 | 1306.97 |
| 2002-05-14 | 1301.66 |
| 2002-05-15 | 1291.58 |
| 2002-05-16 | 1270.05 |
| 2002-05-17 | 1248.70 |
| 2002-05-20 | 1243.47 |
| 2002-05-21 | 1243.62 |
| 2002-05-22 | 1235.09 |
| 2002-05-23 | 1235.33 |
| 2002-05-24 | 1227.87 |
| 2002-05-27 | 1224.52 |
| 2002-05-28 | 1217.11 |
| 2002-05-29 | 1211.92 |
| 2002-05-30 | 1209.37 |
| 2002-05-31 | 1213.25 |
| 2002-06-03 | 1213.01 |
| 2002-06-04 | 1217.23 |
| 2002-06-05 | 1215.82 |
| 2002-06-06 | 1212.92 |
| 2002-06-07 | 1206.51 |
| 2002-06-10 | 1191.77 |
| 2002-06-11 | 1203.25 |
| 2002-06-12 | 1207.42 |
| 2002-06-13 | 1213.84 |
| 2002-06-14 | 1210.03 |
| 2002-06-17 | 1205.33 |
| 2002-06-18 | 1216.08 |
| 2002-06-19 | 1211.04 |
| 2002-06-20 | 1220.62 |
| 2002-06-21 | 1216.85 |
| 2002-06-24 | 1213.90 |
| 2002-06-25 | 1216.03 |
| 2002-06-26 | 1214.36 |
| 2002-06-27 | 1229.77 |
| 2002-06-28 | 1232.59 |
| 2002-07-01 | 1217.77 |
| 2002-07-02 | 1163.92 |
| 2002-07-03 | 1134.61 |
| 2002-07-04 | 1132.14 |
| 2002-07-05 | 1173.64 |
| 2002-07-08 | 1239.95 |
| 2002-07-09 | 1301.64 |
| 2002-07-10 | 1269.71 |
| 2002-07-11 | 1246.49 |
| 2002-07-12 | 1217.78 |
| 2002-07-15 | 1222.35 |
| 2002-07-16 | 1258.62 |
| 2002-07-17 | 1274.70 |
| 2002-07-18 | 1257.57 |
| 2002-07-19 | 1256.04 |
| 2002-07-22 | 1259.94 |
| 2002-07-23 | 1266.22 |
| 2002-07-24 | 1267.40 |
| 2002-07-25 | 1247.75 |
| 2002-07-26 | 1237.09 |
| 2002-07-29 | 1239.12 |
| 2002-07-30 | 1236.78 |
| 2002-07-31 | 1253.06 |
| 2002-08-01 | 1237.15 |
| 2002-08-02 | 1242.99 |
| 2002-08-05 | 1235.11 |
| 2002-08-06 | 1233.08 |
| 2002-08-07 | 1222.15 |
| 2002-08-08 | 1217.28 |
| 2002-08-09 | 1236.15 |
| 2002-08-12 | 1248.33 |
| 2002-08-13 | 1242.16 |
| 2002-08-14 | 1237.04 |
| 2002-08-15 | 1253.93 |
| 2002-08-16 | 1238.37 |
| 2002-08-19 | 1227.74 |
| 2002-08-20 | 1229.28 |
| 2002-08-21 | 1229.48 |
| 2002-08-22 | 1231.53 |
| 2002-08-23 | 1230.89 |
| 2002-08-26 | 1231.02 |
| 2002-08-27 | 1225.42 |
| 2002-08-28 | 1225.21 |
| 2002-08-29 | 1217.93 |
| 2002-08-30 | 1234.20 |
| 2002-09-02 | 1236.20 |
| 2002-09-03 | 1215.08 |
| 2002-09-04 | 1226.53 |
| 2002-09-05 | 1228.17 |
| 2002-09-06 | 1223.71 |
| 2002-09-09 | 1203.52 |
| 2002-09-10 | 1212.52 |
| 2002-09-11 | 1228.99 |
| 2002-09-12 | 1209.92 |
| 2002-09-13 | 1225.70 |
| 2002-09-16 | 1212.84 |
| 2002-09-17 | 1210.60 |
| 2002-09-18 | 1217.68 |
| 2002-09-19 | 1213.60 |
| 2002-09-20 | 1213.65 |
| 2002-09-23 | 1229.08 |
| 2002-09-24 | 1222.59 |
| 2002-09-25 | 1234.46 |
| 2002-09-26 | 1232.41 |
| 2002-09-27 | 1241.45 |
| 2002-09-30 | 1302.09 |
| 2002-10-01 | 1259.89 |
| 2002-10-02 | 1246.56 |
| 2002-10-03 | 1225.01 |
| 2002-10-04 | 1218.12 |
| 2002-10-07 | 1203.33 |
| 2002-10-08 | 1202.88 |
| 2002-10-09 | 1229.98 |
| 2002-10-10 | 1248.82 |
| 2002-10-11 | 1239.43 |
| 2002-10-14 | 1208.78 |
| 2002-10-15 | 1215.91 |
| 2002-10-16 | 1214.41 |
| 2002-10-17 | 1213.36 |
| 2002-10-18 | 1219.98 |
| 2002-10-21 | 1227.95 |
| 2002-10-22 | 1227.86 |
| 2002-10-23 | 1236.80 |
| 2002-10-24 | 1234.33 |
| 2002-10-25 | 1218.16 |
| 2002-10-28 | 1179.16 |
| 2002-10-29 | 1196.05 |
| 2002-10-30 | 1198.01 |
| 2002-10-31 | 1220.64 |
| 2002-11-01 | 1204.45 |
| 2002-11-04 | 1199.41 |
| 2002-11-05 | 1173.65 |
| 2002-11-06 | 1170.34 |
| 2002-11-07 | 1208.61 |
| 2002-11-08 | 1191.62 |
| 2002-11-11 | 1180.57 |
| 2002-11-12 | 1169.52 |
| 2002-11-13 | 1189.92 |
| 2002-11-14 | 1191.02 |
| 2002-11-15 | 1181.91 |
| 2002-11-18 | 1186.79 |
| 2002-11-19 | 1194.50 |
| 2002-11-20 | 1182.92 |
| 2002-11-21 | 1187.10 |
| 2002-11-22 | 1173.92 |
| 2002-11-25 | 1172.23 |
| 2002-11-26 | 1170.13 |
| 2002-11-27 | 1168.02 |
| 2002-11-28 | 1181.94 |
| 2002-11-29 | 1149.53 |
| 2002-12-02 | 1147.13 |
| 2002-12-03 | 1149.84 |
| 2002-12-04 | 1129.51 |
| 2002-12-05 | 1140.16 |
| 2002-12-06 | 1160.17 |
| 2002-12-09 | 1133.92 |
| 2002-12-10 | 1113.96 |
| 2002-12-11 | 1107.05 |
| 2002-12-12 | 1107.76 |
| 2002-12-13 | 1124.58 |
| 2002-12-16 | 1107.54 |
| 2002-12-17 | 1101.50 |
| 2002-12-18 | 1098.03 |
| 2002-12-19 | 1101.65 |
| 2002-12-20 | 1079.82 |
| 2002-12-23 | 1068.44 |
| 2002-12-24 | 1067.23 |
| 2002-12-25 | 1067.23 |
| 2002-12-26 | 1066.68 |
| 2002-12-27 | 1066.55 |
| 2002-12-30 | 1056.05 |
| 2002-12-31 | 1064.22 |
| 2003-01-01 | . |
| 2003-01-02 | 1094.06 |
| 2003-01-03 | 1105.01 |
| 2003-01-06 | 1105.13 |
| 2003-01-07 | 1108.23 |
| 2003-01-08 | 1113.96 |
| 2003-01-09 | 1113.63 |
| 2003-01-10 | 1112.43 |
| 2003-01-13 | 1122.92 |
| 2003-01-14 | 1141.32 |
| 2003-01-15 | 1153.16 |
| 2003-01-16 | 1168.70 |
| 2003-01-17 | 1182.77 |
| 2003-01-20 | 1185.49 |
| 2003-01-21 | 1178.77 |
| 2003-01-22 | 1167.85 |
| 2003-01-23 | 1167.95 |
| 2003-01-24 | 1163.41 |
| 2003-01-27 | 1165.36 |
| 2003-01-28 | 1136.18 |
| 2003-01-29 | 1125.07 |
| 2003-01-30 | 1115.87 |
| 2003-01-31 | 1137.44 |
| 2003-02-03 | 1116.93 |
| 2003-02-04 | 1116.38 |
| 2003-02-05 | 1129.17 |
| 2003-02-06 | 1143.70 |
| 2003-02-07 | 1150.39 |
| 2003-02-10 | 1146.62 |
| 2003-02-11 | 1168.12 |
| 2003-02-12 | 1169.48 |
| 2003-02-13 | 1180.91 |
| 2003-02-14 | 1180.09 |
| 2003-02-17 | 1167.89 |
| 2003-02-18 | 1158.95 |
| 2003-02-19 | 1151.85 |
| 2003-02-20 | 1144.81 |
| 2003-02-21 | 1146.37 |
| 2003-02-24 | 1140.91 |
| 2003-02-25 | 1128.98 |
| 2003-02-26 | 1128.41 |
| 2003-02-27 | 1131.73 |
| 2003-02-28 | 1124.99 |
| 2003-03-03 | 1121.97 |
| 2003-03-04 | 1116.95 |
| 2003-03-05 | 1118.67 |
| 2003-03-06 | 1121.71 |
| 2003-03-07 | 1117.26 |
| 2003-03-10 | 1121.98 |
| 2003-03-11 | 1121.90 |
| 2003-03-12 | 1122.01 |
| 2003-03-13 | 1122.58 |
| 2003-03-14 | 1106.35 |
| 2003-03-17 | 1100.59 |
| 2003-03-18 | 1103.12 |
| 2003-03-19 | 1102.97 |
| 2003-03-20 | 1094.19 |
| 2003-03-21 | 1063.43 |
| 2003-03-24 | 1077.68 |
| 2003-03-25 | 1077.34 |
| 2003-03-26 | 1075.84 |
| 2003-03-27 | 1080.49 |
| 2003-03-28 | 1090.45 |
| 2003-03-31 | 1080.68 |
| 2003-04-01 | 1085.91 |
| 2003-04-02 | 1086.09 |
| 2003-04-03 | 1083.52 |
| 2003-04-04 | 1097.08 |
| 2003-04-07 | 1098.56 |
| 2003-04-08 | 1097.46 |
| 2003-04-09 | 1135.42 |
| 2003-04-10 | 1109.71 |
| 2003-04-11 | 1107.51 |
| 2003-04-14 | 1108.68 |
| 2003-04-15 | 1114.16 |
| 2003-04-16 | 1099.46 |
| 2003-04-17 | 1093.61 |
| 2003-04-18 | 1087.21 |
| 2003-04-21 | 1087.38 |
| 2003-04-22 | 1089.00 |
| 2003-04-23 | 1086.51 |
| 2003-04-24 | 1093.81 |
| 2003-04-25 | 1094.23 |
| 2003-04-28 | 1097.13 |
| 2003-04-29 | 1103.45 |
| 2003-04-30 | 1113.96 |
| 2003-05-01 | 1113.63 |
| 2003-05-02 | 1125.64 |
| 2003-05-05 | 1144.72 |
| 2003-05-06 | 1179.50 |
| 2003-05-07 | 1177.02 |
| 2003-05-08 | 1186.37 |
| 2003-05-09 | 1211.57 |
| 2003-05-12 | 1218.93 |
| 2003-05-13 | 1254.26 |
| 2003-05-14 | 1292.51 |
| 2003-05-15 | 1314.71 |
| 2003-05-16 | 1296.07 |
| 2003-05-19 | 1279.43 |
| 2003-05-20 | 1252.97 |
| 2003-05-21 | 1249.77 |
| 2003-05-22 | 1270.44 |
| 2003-05-23 | 1271.99 |
| 2003-05-26 | 1278.38 |
| 2003-05-27 | 1236.26 |
| 2003-05-28 | 1243.29 |
| 2003-05-29 | 1241.93 |
| 2003-05-30 | 1260.36 |
| 2003-06-02 | 1202.20 |
| 2003-06-03 | 1243.94 |
| 2003-06-04 | 1237.76 |
| 2003-06-05 | 1273.73 |
| 2003-06-06 | 1247.41 |
| 2003-06-09 | 1262.65 |
| 2003-06-10 | 1276.11 |
| 2003-06-11 | 1290.05 |
| 2003-06-12 | 1268.19 |
| 2003-06-13 | 1293.67 |
| 2003-06-16 | 1286.39 |
| 2003-06-17 | 1282.63 |
| 2003-06-18 | 1297.15 |
| 2003-06-19 | 1289.02 |
| 2003-06-20 | 1290.49 |
| 2003-06-23 | 1279.82 |
| 2003-06-24 | 1275.17 |
| 2003-06-25 | 1295.44 |
| 2003-06-26 | 1306.77 |
| 2003-06-27 | 1330.24 |
| 2003-06-30 | 1313.05 |
| 2003-07-01 | 1327.13 |
| 2003-07-02 | 1314.48 |
| 2003-07-03 | 1316.97 |
| 2003-07-04 | 1314.49 |
| 2003-07-07 | 1314.01 |
| 2003-07-08 | 1324.38 |
| 2003-07-09 | 1322.09 |
| 2003-07-10 | 1331.52 |
| 2003-07-11 | 1338.74 |
| 2003-07-14 | 1341.29 |
| 2003-07-15 | 1343.15 |
| 2003-07-16 | 1372.62 |
| 2003-07-17 | 1420.15 |
| 2003-07-18 | 1404.37 |
| 2003-07-21 | 1421.32 |
| 2003-07-22 | 1390.01 |
| 2003-07-23 | 1395.69 |
| 2003-07-24 | 1394.55 |
| 2003-07-25 | 1412.02 |
| 2003-07-28 | 1416.10 |
| 2003-07-29 | 1407.36 |
| 2003-07-30 | 1409.36 |
| 2003-07-31 | 1449.16 |
| 2003-08-01 | 1481.21 |
| 2003-08-04 | 1529.42 |
| 2003-08-05 | 1539.43 |
| 2003-08-06 | 1529.99 |
| 2003-08-07 | 1522.62 |
| 2003-08-08 | 1519.99 |
| 2003-08-11 | 1543.68 |
| 2003-08-12 | 1550.17 |
| 2003-08-13 | 1574.11 |
| 2003-08-14 | 1565.53 |
| 2003-08-15 | 1565.41 |
| 2003-08-18 | 1550.58 |
| 2003-08-19 | 1569.64 |
| 2003-08-20 | 1573.37 |
| 2003-08-21 | 1578.60 |
| 2003-08-22 | 1574.86 |
| 2003-08-25 | 1583.46 |
| 2003-08-26 | 1620.90 |
| 2003-08-27 | 1626.65 |
| 2003-08-28 | 1639.37 |
| 2003-08-29 | 1660.74 |
| 2003-09-01 | 1685.71 |
| 2003-09-02 | 1692.06 |
| 2003-09-03 | 1730.42 |
| 2003-09-04 | 1750.90 |
| 2003-09-05 | 1788.20 |
| 2003-09-08 | 1865.74 |
| 2003-09-09 | 1851.62 |
| 2003-09-10 | 1839.00 |
| 2003-09-11 | 1830.54 |
| 2003-09-12 | 1825.55 |
| 2003-09-15 | 1838.84 |
| 2003-09-16 | 1845.59 |
| 2003-09-17 | 1794.22 |
| 2003-09-18 | 1821.92 |
| 2003-09-19 | 1812.92 |
| 2003-09-22 | 1809.42 |
| 2003-09-23 | 1776.88 |
| 2003-09-24 | 1726.52 |
| 2003-09-25 | 1636.63 |
| 2003-09-26 | 1691.61 |
| 2003-09-29 | 1661.02 |
| 2003-09-30 | 1677.04 |
| 2003-10-01 | 1638.14 |
| 2003-10-02 | 1657.39 |
| 2003-10-03 | 1653.59 |
| 2003-10-06 | 1588.63 |
| 2003-10-07 | 1589.71 |
| 2003-10-08 | 1598.01 |
| 2003-10-09 | 1617.85 |
| 2003-10-10 | 1632.26 |
| 2003-10-13 | 1628.61 |
| 2003-10-14 | 1628.75 |
| 2003-10-15 | 1615.00 |
| 2003-10-16 | 1609.31 |
| 2003-10-17 | 1608.94 |
| 2003-10-20 | 1597.34 |
| 2003-10-21 | 1582.32 |
| 2003-10-22 | 1582.09 |
| 2003-10-23 | 1585.47 |
| 2003-10-24 | 1587.32 |
| 2003-10-27 | 1587.52 |
| 2003-10-28 | 1561.52 |
| 2003-10-29 | 1535.17 |
| 2003-10-30 | 1488.22 |
| 2003-10-31 | 1459.41 |
#2003-11-03|1482.19
#2003-11-04|1495.54
#2003-11-05|1507.35
#2003-11-06|1479.34
#2003-11-07|1524.20
#2003-11-10|1512.28
#2003-11-11|1506.19
#2003-11-12|1501.89
#2003-11-13|1513.61
#2003-11-14|1523.00
#2003-11-17|1480.71
#2003-11-18|1478.98
#2003-11-19|1481.07
#2003-11-20|1474.12
#2003-11-21|1526.97
#2003-11-24|1532.28
#2003-11-25|1522.91
#2003-11-26|1517.81
#2003-11-27|1523.79
#2003-11-28|1514.79
#2003-12-01|1514.01
#2003-12-02|1516.62
#2003-12-03|1509.72
#2003-12-04|1514.89
#2003-12-05|1521.22
#2003-12-08|1517.53
#2003-12-09|1486.93
#2003-12-10|1511.21
#2003-12-11|1498.55
#2003-12-12|1519.45
#2003-12-15|1519.30
#2003-12-16|1515.39
#2003-12-17|1499.80
#2003-12-18|1517.12
#2003-12-19|1525.42
#2003-12-22|1529.92
#2003-12-23|1501.53
#2003-12-24|1500.08
#2003-12-25|1500.08
#2003-12-26|1500.16
#2003-12-29|1506.69
#2003-12-30|1508.88
#2003-12-31|1535.09
#2004-01-01| .
#2004-01-02|1514.57
#2004-01-05|1552.23
#2004-01-06|1575.08
#2004-01-07|1615.92
#2004-01-08|1682.64
#2004-01-09|1671.09
#2004-01-12|1712.19
#2004-01-13|1730.45
#2004-01-14|1711.05
#2004-01-15|1745.64
#2004-01-16|1746.48
#2004-01-19|1784.69
#2004-01-20|1763.13
#2004-01-21|1763.78
#2004-01-22|1765.18
#2004-01-23|1784.32
#2004-01-26|1775.09
#2004-01-27|1771.10
#2004-01-28|1770.15
#2004-01-29|1780.03
#2004-01-30|1781.49
#2004-02-02|1796.71
#2004-02-03|1801.15
#2004-02-04|1806.62
#2004-02-05|1831.64
#2004-02-06|1830.47
#2004-02-09|1827.24
#2004-02-10|1851.67
#2004-02-11|1863.02
#2004-02-12|1913.71
#2004-02-13|1896.07
#2004-02-16|1895.07
#2004-02-17|1917.64
#2004-02-18|1921.16
#2004-02-19|1912.01
#2004-02-20|1904.70
#2004-02-23|1911.04
#2004-02-24|1906.03
#2004-02-25|1901.83
#2004-02-26|1892.42
#2004-02-27|1899.85
#2004-03-01|1885.63
#2004-03-02|1898.81
#2004-03-03|1906.54
#2004-03-04|1933.93
#2004-03-05|1936.43
#2004-03-08|1953.15
#2004-03-09|1954.46
#2004-03-10|1963.00
#2004-03-11|1965.40
#2004-03-12|1994.94
#2004-03-15|1993.16
#2004-03-16|2008.72
#2004-03-17|2025.54
#2004-03-18|2049.70
#2004-03-19|2050.86
#2004-03-22|2066.60
#2004-03-23|2077.45
#2004-03-24|2082.23
#2004-03-25|2080.09
#2004-03-26|2093.10
#2004-03-29|2016.28
#2004-03-30|1947.73
#2004-03-31|1921.96
#2004-04-01|1938.50
#2004-04-02|2000.99
#2004-04-05|1989.46
#2004-04-06|1960.28
#2004-04-07|1963.34
#2004-04-08|1955.02
#2004-04-09|1949.13
#2004-04-12|1949.43
#2004-04-13|1933.50
#2004-04-14|1908.69
#2004-04-15|1917.08
#2004-04-16|1907.49
#2004-04-19|1889.45
#2004-04-20|1881.07
#2004-04-21|1869.01
#2004-04-22|1855.15
#2004-04-23|1846.68
#2004-04-26|1857.53
#2004-04-27|1861.37
#2004-04-28|1858.59
#2004-04-29|1796.96
#2004-04-30|1811.82
#2004-05-03|1815.45
#2004-05-04|1790.36
#2004-05-05|1776.27
#2004-05-06|1777.28
#2004-05-07|1767.14
#2004-05-10|1762.41
#2004-05-11|1742.22
#2004-05-12|1755.24
#2004-05-13|1781.65
#2004-05-14|1797.99
#2004-05-17|1814.34
#2004-05-18|1816.62
#2004-05-19|1825.92
#2004-05-20|1834.09
#2004-05-21|1828.02
#2004-05-24|1827.74
#2004-05-25|1824.60
#2004-05-26|1805.23
#2004-05-27|1812.15
#2004-05-28|1771.47
#2004-05-31|1767.09
#2004-06-01|1760.55
#2004-06-02|1755.68
#2004-06-03|1758.25
#2004-06-04|1755.44
#2004-06-07|1755.73
#2004-06-08|1752.58
#2004-06-09|1767.74
#2004-06-10|1808.84
#2004-06-11|1800.79
#2004-06-14|1808.83
#2004-06-15|1821.69
#2004-06-16|1840.56
#2004-06-17|1837.59
#2004-06-18|1841.06
#2004-06-21|1811.16
#2004-06-22|1804.40
#2004-06-23|1800.54
#2004-06-24|1800.09
#2004-06-25|1799.29
#2004-06-28|1791.33
#2004-06-29|1791.46
#2004-06-30|1780.33
#2004-07-01|1802.66
#2004-07-02|1811.58
#2004-07-05|1804.54
#2004-07-06|1799.21
#2004-07-07|1798.09
#2004-07-08|1789.65
#2004-07-09|1797.88
#2004-07-12|1785.44
#2004-07-13|1797.94
#2004-07-14|1808.18
#2004-07-15|1828.77
#2004-07-16|1830.49
#2004-07-19|1820.16
#2004-07-20|1819.32
#2004-07-21|1814.01
#2004-07-22|1821.85
#2004-07-23|1834.41
#2004-07-26|1823.39
#2004-07-27|1828.54
#2004-07-28|1831.44
#2004-07-29|1827.60
#2004-07-30|1829.79
#2004-08-02|1810.92
#2004-08-03|1823.30
#2004-08-04|1835.28
#2004-08-05|1829.91
#2004-08-06|1821.01
#2004-08-09|1809.09
#2004-08-10|1806.27
#2004-08-11|1818.08
#2004-08-12|1828.34
#2004-08-13|1828.97
#2004-08-16|1830.56
#2004-08-17|1803.49
#2004-08-18|1792.23
#2004-08-19|1782.14
#2004-08-20|1798.27
#2004-08-23|1798.17
#2004-08-24|1791.87
#2004-08-25|1786.18
#2004-08-26|1780.73
#2004-08-27|1786.11
#2004-08-30|1780.06
#2004-08-31|1781.14
#2004-09-01|1795.64
#2004-09-02|1799.02
#2004-09-03|1813.91
#2004-09-06|1805.78
#2004-09-07|1801.77
#2004-09-08|1802.28
#2004-09-09|1801.00
#2004-09-10|1789.69
#2004-09-13|1783.01
#2004-09-14|1787.83
#2004-09-15|1782.71
#2004-09-16|1776.68
#2004-09-17|1780.46
#2004-09-20|1787.48
#2004-09-21|1797.76
#2004-09-22|1836.70
#2004-09-23|1827.61
#2004-09-24|1820.84
#2004-09-27|1818.07
#2004-09-28|1800.19
#2004-09-29|1783.23
#2004-09-30|1784.19
#2004-10-01|1790.41
#2004-10-04|1782.12
#2004-10-05|1796.98
#2004-10-06|1797.42
#2004-10-07|1802.07
#2004-10-08|1793.30
#2004-10-11|1802.09
#2004-10-12|1800.08
#2004-10-13|1789.54
#2004-10-14|1786.69
#2004-10-15|1785.92
#2004-10-18|1792.45
#2004-10-19|1793.12
#2004-10-20|1783.35
#2004-10-21|1787.41
#2004-10-22|1802.37
#2004-10-25|1795.63
#2004-10-26|1792.53
#2004-10-27|1755.54
#2004-10-28|1754.11
#2004-10-29|1738.66
#2004-11-01|1738.34
#2004-11-02|1748.83
#2004-11-03|1775.65
#2004-11-04|1785.88
#2004-11-05|1781.46
#2004-11-08|1785.60
#2004-11-09|1786.91
#2004-11-10|1791.17
#2004-11-11|1781.12
#2004-11-12|1800.42
#2004-11-15|1805.78
#2004-11-16|1811.72
#2004-11-17|1812.07
#2004-11-18|1819.68
#2004-11-19|1815.72
#2004-11-22|1840.06
#2004-11-23|1860.62
#2004-11-24|1874.75
#2004-11-25|1924.54
#2004-11-26|1955.17
#2004-11-29|2000.92
#2004-11-30|1982.82
#2004-12-01|1952.76
#2004-12-02|1952.51
#2004-12-03|1973.87
#2004-12-06|1965.10
#2004-12-07|1979.82
#2004-12-08|1970.17
#2004-12-09|1966.02
#2004-12-10|1961.05
#2004-12-13|1961.57
#2004-12-14|1954.33
#2004-12-15|1964.33
#2004-12-16|1971.56
#2004-12-17|1992.11
#2004-12-20|1977.78
#2004-12-21|1975.31
#2004-12-22|1957.87
#2004-12-23|1967.86
#2004-12-24|1952.77
#2004-12-27|1973.57
#2004-12-28|2003.63
#2004-12-29|2012.98
#2004-12-30|2049.28
#2004-12-31|2085.65
#2005-01-03|2112.45
#2005-01-04|2150.84
#2005-01-05|2170.23
#2005-01-06|2135.28
#2005-01-07|2085.73
#2005-01-10|2092.88
#2005-01-11|2027.44
#2005-01-12|2045.71
#2005-01-13|2055.90
#2005-01-14|2075.50
#2005-01-17|2063.27
#2005-01-18|2062.06
#2005-01-19|2047.11
#2005-01-20|2016.57
#2005-01-21|2018.12
#2005-01-24|2023.23
#2005-01-25|2033.84
#2005-01-26|2031.43
#2005-01-27|2031.58
#2005-01-28|2053.31
#2005-01-31|2072.99
#2005-02-01|2037.20
#2005-02-02|2023.49
#2005-02-03|2062.03
#2005-02-04|2058.51
#2005-02-07|2048.34
#2005-02-08|2031.46
#2005-02-09|2025.47
#2005-02-10|1956.74
#2005-02-11|1916.68
#2005-02-14|1861.86
#2005-02-15|1865.91
#2005-02-16|1864.84
#2005-02-17|1876.22
#2005-02-18|1895.18
#2005-02-21|1845.51
#2005-02-22|1877.15
#2005-02-23|1889.14
#2005-02-24|1926.52
#2005-02-25|1965.02
#2005-02-28|1968.33
#2005-03-01|1961.07
#2005-03-02|1964.88
#2005-03-03|1965.34
#2005-03-04|2003.11
#2005-03-07|2040.30
#2005-03-08|2008.68
#2005-03-09|2026.87
#2005-03-10|2030.08
#2005-03-11|2031.98
#2005-03-14|2019.06
#2005-03-15|2010.47
#2005-03-16|2081.50
#2005-03-17|2117.98
#2005-03-18|2141.21
#2005-03-21|2114.87
#2005-03-22|2072.19
#2005-03-23|2063.18
#2005-03-24|2073.22
#2005-03-25|2014.16
#2005-03-28|2014.11
#2005-03-29|2003.39
#2005-03-30|2031.07
#2005-03-31|2059.45
#2005-04-01|2031.07
#2005-04-04|2059.45
#2005-04-05|2070.22
#2005-04-06|2029.05
#2005-04-07|2076.86
#2005-04-08|2082.03
#2005-04-11|2138.42
#2005-04-12|2121.83
#2005-04-13|2126.56
#2005-04-14|2123.85
#2005-04-15|2120.65
#2005-04-18|2031.71
#2005-04-19|2030.24
#2005-04-20|2021.79
#2005-04-21|2051.01
#2005-04-22|2061.91
#2005-04-25|2060.62
#2005-04-26|2059.98
#2005-04-27|2039.75
#2005-04-28|1991.55
#2005-04-29|1928.94
#2005-05-02|1880.93
#2005-05-03|1888.14
#2005-05-04|1895.84
#2005-05-05|1909.80
#2005-05-06|1885.91
#2005-05-09|1896.72
#2005-05-10|1887.96
#2005-05-11|1881.87
#2005-05-12|1904.26
#2005-05-13|1933.47
#2005-05-16|1941.64
#2005-05-17|1917.69
#2005-05-18|1902.22
#2005-05-19|1872.96
#2005-05-20|1881.69
#2005-05-23|1883.83
#2005-05-24|1864.29
#2005-05-25|1868.28
#2005-05-26|1864.97
#2005-05-27|1856.15
#2005-05-30|1877.82
#2005-05-31|1854.57
#2005-06-01|1858.01
#2005-06-02|1854.17
#2005-06-03|1875.67
#2005-06-06|1851.12
#2005-06-07|1852.38
#2005-06-08|1852.85
#2005-06-09|1834.60
#2005-06-10|1832.28
#2005-06-13|1829.99
#2005-06-14|1836.75
#2005-06-15|1793.12
#2005-06-16|1782.68
#2005-06-17|1785.78
#2005-06-20|1790.70
#2005-06-21|1744.91
#2005-06-22|1742.56
#2005-06-23|1728.05
#2005-06-24|1728.03
#2005-06-27|1732.16
#2005-06-28|1714.87
#2005-06-29|1701.26
#2005-06-30|1700.64
#2005-07-01|1729.64
#2005-07-04|1734.24
#2005-07-05|1731.10
#2005-07-06|1727.54
#2005-07-07|1730.57
#2005-07-08|1716.40
#2005-07-11|1708.91
#2005-07-12|1717.67
#2005-07-13|1711.83
#2005-07-14|1732.41
#2005-07-15|1742.44
#2005-07-18|1730.73
#2005-07-19|1730.76
#2005-07-20|1738.86
#2005-07-21|1734.83
#2005-07-22|1753.69
#2005-07-25|1771.07
#2005-07-26|1786.61
#2005-07-27|1786.72
#2005-07-28|1776.91
#2005-07-29|1775.41
#2005-08-01|1742.24
#2005-08-02|1741.12
#2005-08-03|1740.12
#2005-08-04|1749.06
#2005-08-05|1736.81
#2005-08-08|1728.11
#2005-08-09|1709.83
#2005-08-10|1714.88
#2005-08-11|1743.46
#2005-08-12|1755.06
#2005-08-15|1754.37
#2005-08-16|1748.19
#2005-08-17|1734.63
#2005-08-18|1755.04
#2005-08-19|1722.59
#2005-08-22|1724.14
#2005-08-23|1721.94
#2005-08-24|1743.53
#2005-08-25|1765.02
#2005-08-26|1793.28
#2005-08-29|1756.67
#2005-08-30|1770.42
#2005-08-31|1781.90
#2005-09-01|1803.75
#2005-09-02|1819.87
#2005-09-05|1814.99
#2005-09-06|1795.44
#2005-09-07|1827.33
#2005-09-08|1863.45
#2005-09-09|1852.59
#2005-09-12|1851.43
#2005-09-13|1849.46
#2005-09-14|1840.41
#2005-09-15|1860.26
#2005-09-16|1895.42
#2005-09-19|1898.91
#2005-09-20|1910.31
#2005-09-21|1910.12
#2005-09-22|1927.32
#2005-09-23|1934.16
#2005-09-26|1935.46
#2005-09-27|1961.34
#2005-09-28|1948.16
#2005-09-29|1988.43
#2005-09-30|1981.44
#2005-10-03|1966.86
#2005-10-04|1957.89
#2005-10-05|1953.44
#2005-10-06|1940.72
#2005-10-07|1912.67
#2005-10-10|1912.20
#2005-10-11|1895.18
#2005-10-12|1900.24
#2005-10-13|1851.42
#2005-10-14|1872.43
#2005-10-17|1863.01
#2005-10-18|1866.42
#2005-10-19|1865.01
#2005-10-20|1865.84
#2005-10-21|1855.35
#2005-10-24|1897.33
#2005-10-25|1897.27
#2005-10-26|1882.95
#2005-10-27|1877.38
#2005-10-28|1869.20
#2005-10-31|1869.58
#2005-11-01|1869.56
#2005-11-02|1819.60
#2005-11-03|1839.71
#2005-11-04|1838.88
#2005-11-07|1846.32
#2005-11-08|1872.30
#2005-11-09|1879.56
#2005-11-10|1887.18
#2005-11-11|1913.98
#2005-11-14|1888.53
#2005-11-15|1922.70
#2005-11-16|1939.52
#2005-11-17|1932.53
#2005-11-18|1932.98
#2005-11-21|1924.01
#2005-11-22|1906.01
#2005-11-23|1885.91
#2005-11-24|1880.21
#2005-11-25|1879.62
#2005-11-28|1875.79
#2005-11-29|1867.42
#2005-11-30|1869.47
#2005-12-01|1855.92
#2005-12-02|1876.10
#2005-12-05|1852.51
#2005-12-06|1875.73
#2005-12-07|1876.75
#2005-12-08|1873.90
#2005-12-09|1889.87
#2005-12-12|1898.25
#2005-12-13|1893.03
#2005-12-14|1881.98
#2005-12-15|1890.10
#2005-12-16|1879.92
#2005-12-19|1881.36
#2005-12-20|1857.83
#2005-12-21|1866.17
#2005-12-22|1875.65
#2005-12-23|1874.70
#2005-12-26|1874.70
#2005-12-27|1867.48
#2005-12-28|1880.09
#2005-12-29|1855.01
#2005-12-30|1862.78
#2006-01-02|1865.19
#2006-01-03|1858.93
#2006-01-04|1860.96
#2006-01-05|1838.98
#2006-01-06|1842.62
#2006-01-09|1843.86
#2006-01-10|1853.78
#2006-01-11|1844.71
#2006-01-12|1846.74
#2006-01-13|1854.76
#2006-01-16|1851.95
#2006-01-17|1847.89
#2006-01-18|1846.28
#2006-01-19|1856.49
#2006-01-20|1843.61
#2006-01-23|1855.30
#2006-01-24|1843.52
#2006-01-25|1836.49
#2006-01-26|1831.80
#2006-01-27|1819.14
#2006-01-30|1816.76
#2006-01-31|1804.65
#2006-02-01|1743.20
#2006-02-02|1593.78
#2006-02-03|1591.69
#2006-02-06|1563.93
#2006-02-07|1654.86
#2006-02-08|1637.86
#2006-02-09|1619.19
#2006-02-10|1622.22
#2006-02-13|1620.31
#2006-02-14|1623.07
#2006-02-15|1610.23
#2006-02-16|1620.20
#2006-02-17|1630.16
#2006-02-20|1620.32
#2006-02-21|1622.49
#2006-02-22|1570.98
#2006-02-23|1530.96
#2006-02-24|1545.56
#2006-02-27|1528.38
#2006-02-28|1536.93
#2006-03-01|1524.17
#2006-03-02|1551.29
#2006-03-03|1552.22
#2006-03-06|1529.05
#2006-03-07|1477.72
#2006-03-08|1449.09
#2006-03-09|1479.68
#2006-03-10|1457.24
#2006-03-13|1457.00
#2006-03-14|1438.60
#2006-03-15|1427.55
#2006-03-16|1428.05
#2006-03-17|1416.62
#2006-03-20|1478.09
#2006-03-21|1536.79
#2006-03-22|1521.56
#2006-03-23|1540.53
#2006-03-24|1561.34
#2006-03-27|1630.26
#2006-03-28|1575.06
#2006-03-29|1552.88
#2006-03-30|1579.68
#2006-03-31|1621.72
#2006-04-03|1598.52
#2006-04-04|1573.21
#2006-04-05|1564.68
#2006-04-06|1581.94
#2006-04-07|1600.76
#2006-04-10|1585.30
#2006-04-11|1616.72
#2006-04-12|1585.51
#2006-04-13|1592.77
#2006-04-14|1592.77
#2006-04-17|1592.97
#2006-04-18|1582.72
#2006-04-19|1588.80
#2006-04-20|1580.19
#2006-04-21|1575.12
#2006-04-24|1563.21
#2006-04-25|1560.78
#2006-04-26|1543.94
#2006-04-27|1560.67
#2006-04-28|1545.93
#2006-05-01|1546.10
#2006-05-02|1522.60
#2006-05-03|1530.20
#2006-05-04|1533.19
#2006-05-05|1531.07
#2006-05-08|1531.23
#2006-05-09|1539.19
#2006-05-10|1547.10
#2006-05-11|1513.08
#2006-05-12|1509.23
#2006-05-15|1491.37
#2006-05-16|1496.01
#2006-05-17|1504.38
#2006-05-18|1484.51
#2006-05-19|1461.53
#2006-05-22|1379.08
#2006-05-23|1366.92
#2006-05-24|1342.40
#2006-05-25|1342.28
#2006-05-26|1355.00
#2006-05-29|1376.05
#2006-05-30|1357.15
#2006-05-31|1346.96
#2006-06-01|1330.02
#2006-06-02|1342.32
#2006-06-05|1322.98
#2006-06-06|1328.03
#2006-06-07|1362.13
#2006-06-08|1344.65
#2006-06-09|1346.90
#2006-06-12|1323.11
#2006-06-13|1302.03
#2006-06-14|1268.72
#2006-06-15|1284.79
#2006-06-16|1312.45
#2006-06-19|1316.10
#2006-06-20|1311.36
#2006-06-21|1308.04
#2006-06-22|1319.84
#2006-06-23|1327.51
#2006-06-26|1328.14
#2006-06-27|1327.34
#2006-06-28|1343.50
#2006-06-29|1333.68
#2006-06-30|1347.57
#2006-07-03|1359.30
#2006-07-04|1356.59
#2006-07-05|1352.82
#2006-07-06|1383.33
#2006-07-07|1434.25
#2006-07-10|1434.08
#2006-07-11|1435.00
#2006-07-12|1441.96
#2006-07-13|1446.54
#2006-07-14|1426.59
#2006-07-17|1413.04
#2006-07-18|1404.80
#2006-07-19|1421.72
#2006-07-20|1420.40
#2006-07-21|1423.66
#2006-07-24|1409.66
#2006-07-25|1417.04
#2006-07-26|1404.42
#2006-07-27|1403.29
#2006-07-28|1418.88
#2006-07-31|1421.92
#2006-08-01|1425.00
#2006-08-02|1420.69
#2006-08-03|1424.94
#2006-08-04|1439.33
#2006-08-07|1451.57
#2006-08-08|1490.40
#2006-08-09|1481.30
#2006-08-10|1468.23
#2006-08-11|1478.21
#2006-08-14|1490.42
#2006-08-15|1491.74
#2006-08-16|1504.94
#2006-08-17|1516.67
#2006-08-18|1508.59
#2006-08-21|1487.56
#2006-08-22|1487.97
#2006-08-23|1465.06
#2006-08-24|1521.75
#2006-08-25|1509.78
#2006-08-28|1495.19
#2006-08-29|1478.24
#2006-08-30|1491.71
#2006-08-31|1478.02
#2006-09-01|1483.98
#2006-09-04|1486.75
#2006-09-05|1469.82
#2006-09-06|1492.27
#2006-09-07|1457.38
#2006-09-08|1470.15
#2006-09-11|1454.08
#2006-09-12|1428.66
#2006-09-13|1439.89
#2006-09-14|1454.90
#2006-09-15|1458.34
#2006-09-18|1453.36
#2006-09-19|1460.34
#2006-09-20|1455.17
#2006-09-21|1448.72
#2006-09-22|1466.16
#2006-09-25|1454.08
#2006-09-26|1442.82
#2006-09-27|1437.96
#2006-09-28|1438.68
#2006-09-29|1439.35
#2006-10-02|1441.50
#2006-10-03|1428.23
#2006-10-04|1439.62
#2006-10-05|1441.50
#2006-10-06|1437.94
#2006-10-09|1436.02
#2006-10-10|1422.28
#2006-10-11|1432.20
#2006-10-12|1425.22
#2006-10-13|1410.21
#2006-10-16|1387.40
#2006-10-17|1368.02
#2006-10-18|1367.66
#2006-10-19|1371.54
#2006-10-20|1398.86
#2006-10-23|1385.97
#2006-10-24|1372.93
#2006-10-25|1378.22
#2006-10-26|1380.46
#2006-10-27|1369.57
#2006-10-30|1377.64
#2006-10-31|1356.57
#2006-11-01|1386.29
#2006-11-02|1394.31
#2006-11-03|1384.31
#2006-11-06|1384.34
#2006-11-07|1388.57
#2006-11-08|1414.71
#2006-11-09|1432.79
#2006-11-10|1451.15
#2006-11-13|1460.30
#2006-11-14|1456.64
#2006-11-15|1502.38
#2006-11-16|1515.08
#2006-11-17|1508.11
#2006-11-20|1505.18
#2006-11-21|1518.30
#2006-11-22|1527.78
#2006-11-23|1525.05
#2006-11-24|1530.15
#2006-11-27|1540.11
#2006-11-28|1539.00
#2006-11-29|1557.15
#2006-11-30|1555.37
#2006-12-01|1547.99
#2006-12-04|1560.54
#2006-12-05|1560.68
#2006-12-06|1562.54
#2006-12-07|1579.42
#2006-12-08|1593.18
#2006-12-11|1613.05
#2006-12-12|1627.36
#2006-12-13|1622.81
#2006-12-14|1606.35
#2006-12-15|1600.38
#2006-12-18|1605.21
#2006-12-19|1606.45
#2006-12-20|1622.95
#2006-12-21|1621.01
#2006-12-22|1628.62
#2006-12-25|1628.60
#2006-12-26|1628.25
#2006-12-27|1630.34
#2006-12-28|1615.81
#2006-12-29|1631.43
#2007-01-01| .
#2007-01-02|1649.77
#2007-01-03|1690.00
#2007-01-04|1710.41
#2007-01-05|1689.17
#2007-01-08|1690.30
#2007-01-09|1669.39
#2007-01-10|1647.74
#2007-01-11|1649.62
#2007-01-12|1692.08
#2007-01-15|1703.22
#2007-01-16|1702.89
#2007-01-17|1707.75
#2007-01-18|1720.61
#2007-01-19|1721.89
#2007-01-22|1729.30
#2007-01-23|1734.48
#2007-01-24|1749.45
#2007-01-25|1751.54
#2007-01-26|1755.60
#2007-01-29|1728.90
#2007-01-30|1734.99
#2007-01-31|1752.72
#2007-02-01|1753.65
#2007-02-02|1755.91
#2007-02-05|1768.78
#2007-02-06|1771.29
#2007-02-07|1803.80
#2007-02-08|1771.38
#2007-02-09|1763.13
#2007-02-12|1771.94
#2007-02-13|1747.78
#2007-02-14|1773.97
#2007-02-15|1785.62
#2007-02-16|1814.81
#2007-02-19|1802.18
#2007-02-20|1808.38
#2007-02-21|1831.99
#2007-02-22|1847.97
#2007-02-23|1858.86
#2007-02-26|1821.23
#2007-02-27|1750.25
#2007-02-28|1633.58
#2007-03-01|1660.19
#2007-03-02|1673.22
#2007-03-05|1630.88
#2007-03-06|1633.84
#2007-03-07|1646.62
#2007-03-08|1629.60
#2007-03-09|1640.64
#2007-03-12|1650.01
#2007-03-13|1634.07
#2007-03-14|1609.79
#2007-03-15|1620.24
#2007-03-16|1615.19
#2007-03-19|1617.12
#2007-03-20|1606.24
#2007-03-21|1605.78
#2007-03-22|1637.74
#2007-03-23|1651.11
#2007-03-26|1642.52
#2007-03-27|1655.71
#2007-03-28|1657.33
#2007-03-29|1651.74
#2007-03-30|1647.79
#2007-04-02|1644.50
#2007-04-03|1632.36
#2007-04-04|1616.60
#2007-04-05|1624.49
#2007-04-06|1624.52
#2007-04-09|1624.94
#2007-04-10|1628.45
#2007-04-11|1629.11
#2007-04-12|1624.55
#2007-04-13|1605.27
#2007-04-16|1607.64
#2007-04-17|1611.73
#2007-04-18|1627.26
#2007-04-19|1625.96
#2007-04-20|1625.92
#2007-04-23|1666.40
#2007-04-24|1670.37
#2007-04-25|1662.70
#2007-04-26|1670.07
#2007-04-27|1665.96
#2007-04-30|1665.93
#2007-05-01|1665.85
#2007-05-02|1655.42
#2007-05-03|1661.20
#2007-05-04|1662.68
#2007-05-07|1642.62
#2007-05-08|1644.60
#2007-05-09|1634.28
#2007-05-10|1631.12
#2007-05-11|1620.63
#2007-05-14|1627.88
#2007-05-15|1652.36
#2007-05-16|1628.67
#2007-05-17|1628.38
#2007-05-18|1652.04
#2007-05-21|1635.63
#2007-05-22|1645.64
#2007-05-23|1651.56
#2007-05-24|1656.56
#2007-05-25|1646.88
#2007-05-28|1652.07
#2007-05-29|1650.24
#2007-05-30|1637.17
#2007-05-31|1652.56
#2007-06-01|1638.26
#2007-06-04|1654.70
#2007-06-05|1651.08
#2007-06-06|1639.53
#2007-06-07|1628.65
#2007-06-08|1644.05
#2007-06-11|1654.95
#2007-06-12|1650.91
#2007-06-13|1639.90
#2007-06-14|1648.91
#2007-06-15|1643.50
#2007-06-18|1674.71
#2007-06-19|1685.14
#2007-06-20|1693.42
#2007-06-21|1724.40
#2007-06-22|1748.44
#2007-06-25|1718.18
#2007-06-26|1760.38
#2007-06-27|1759.45
#2007-06-28|1774.75
#2007-06-29|1784.45
#2007-07-02|1778.34
#2007-07-03|1789.73
#2007-07-04|1787.80
#2007-07-05|1791.55
#2007-07-06|1790.31
#2007-07-09|1790.02
#2007-07-10|1808.29
#2007-07-11|1804.82
#2007-07-12|1838.76
#2007-07-13|1882.10
#2007-07-16|1923.05
#2007-07-17|1874.60
#2007-07-18|1905.94
#2007-07-19|1905.60
#2007-07-20|1891.47
#2007-07-23|1884.72
#2007-07-24|1850.20
#2007-07-25|1867.58
#2007-07-26|1881.80
#2007-07-27|1857.53
#2007-07-30|1838.06
#2007-07-31|1885.46
#2007-08-01|1859.14
#2007-08-02|1891.62
#2007-08-03|1923.08
#2007-08-06|1913.62
#2007-08-07|1942.26
#2007-08-08|1938.46
#2007-08-09|1937.32
#2007-08-10|1888.81
#2007-08-13|1893.29
#2007-08-14|1886.29
#2007-08-15|1842.53
#2007-08-16|1788.94
#2007-08-17|1788.35
#2007-08-20|1885.13
#2007-08-21|1878.52
#2007-08-22|1883.28
#2007-08-23|1899.12
#2007-08-24|1930.22
#2007-08-27|1919.09
#2007-08-28|1908.31
#2007-08-29|1891.84
#2007-08-30|1906.33
#2007-08-31|1907.78
#2007-09-03|1916.91
#2007-09-04|1898.81
#2007-09-05|1927.63
#2007-09-06|1956.45
#2007-09-07|1991.84
#2007-09-10|1983.81
#2007-09-11|2042.12
#2007-09-12|2057.32
#2007-09-13|2063.43
#2007-09-14|2044.37
#2007-09-17|2045.83
#2007-09-18|2026.25
#2007-09-19|2004.89
#2007-09-20|2024.13
#2007-09-21|1995.22
#2007-09-24|1971.11
#2007-09-25|1972.00
#2007-09-26|1972.28
#2007-09-27|1986.78
#2007-09-28|1983.07
#2007-10-01|1975.90
#2007-10-02|1984.52
#2007-10-03|2002.28
#2007-10-04|2070.08
#2007-10-05|2070.88
#2007-10-08|2066.48
#2007-10-09|2044.37
#2007-10-10|2033.10
#2007-10-11|1992.21
#2007-10-12|1999.03
#2007-10-15|2007.87
#2007-10-16|2023.75
#2007-10-17|2010.26
#2007-10-18|2060.45
#2007-10-19|2035.76
#2007-10-22|1999.09
#2007-10-23|2028.75
#2007-10-24|2031.53
#2007-10-25|2010.22
#2007-10-26|2010.59
#2007-10-29|2033.02
#2007-10-30|2013.35
#2007-10-31|1996.02
#2007-11-01|1985.49
#2007-11-02|1965.91
#2007-11-05|1963.71
#2007-11-06|1972.77
#2007-11-07|1972.34
#2007-11-08|1972.35
#2007-11-09|1967.41
#2007-11-12|1971.46
#2007-11-13|1940.13
#2007-11-14|1907.79
#2007-11-15|1871.75
#2007-11-16|1875.51
#2007-11-19|1871.29
#2007-11-20|1836.21
#2007-11-21|1808.83
#2007-11-22|1772.44
#2007-11-23|1805.36
#2007-11-26|1842.85
#2007-11-27|1823.13
#2007-11-28|1803.68
#2007-11-29|1841.53
#2007-11-30|1827.53
#2007-12-03|1855.86
#2007-12-04|1824.61
#2007-12-05|1823.46
#2007-12-06|1818.80
#2007-12-07|1819.26
#2007-12-10|1824.38
#2007-12-11|1839.44
#2007-12-12|1827.18
#2007-12-13|1849.54
#2007-12-14|1858.04
#2007-12-17|1834.47
#2007-12-18|1798.60
#2007-12-19|1778.74
#2007-12-20|1774.14
#2007-12-21|1787.10
#2007-12-24|1787.17
#2007-12-25|1787.14
#2007-12-26|1787.44
#2007-12-27|1810.09
#2007-12-28|1795.52
#2007-12-31|1796.15
#2008-01-01| .
#2008-01-02|1801.21
#2008-01-03|1785.26
#2008-01-04|1776.62
#2008-01-07|1802.31
#2008-01-08|1795.16
#2008-01-09|1787.81
#2008-01-10|1811.66
#2008-01-11|1824.80
#2008-01-14|1831.52
#2008-01-15|1821.88
#2008-01-16|1781.38
#2008-01-17|1719.02
#2008-01-18|1662.61
#2008-01-21|1590.66
#2008-01-22|1533.57
#2008-01-23|1537.64
#2008-01-24|1550.47
#2008-01-25|1580.07
#2008-01-28|1532.64
#2008-01-29|1532.64
#2008-01-30|1521.42
#2008-01-31|1511.98
#2008-02-01|1536.01
#2008-02-04|1556.98
#2008-02-05|1548.14
#2008-02-06|1542.52
#2008-02-07|1536.25
#2008-02-08|1536.33
#2008-02-11|1537.40
#2008-02-12|1519.18
#2008-02-13|1526.52
#2008-02-14|1530.43
#2008-02-15|1554.70
#2008-02-18|1554.76
#2008-02-19|1552.40
#2008-02-20|1558.57
#2008-02-21|1543.35
#2008-02-22|1575.94
#2008-02-25|1575.34
#2008-02-26|1651.44
#2008-02-27|1638.94
#2008-02-28|1625.89
#2008-02-29|1615.23
#2008-03-03|1601.29
#2008-03-04|1581.99
#2008-03-05|1608.54
#2008-03-06|1632.09
#2008-03-07|1588.22
#2008-03-10|1596.06
#2008-03-11|1611.74
#2008-03-12|1615.06
#2008-03-13|1611.55
#2008-03-14|1629.75
#2008-03-17|1662.37
#2008-03-18|1636.89
#2008-03-19|1625.20
#2008-03-20|1615.43
#2008-03-21|1615.43
#2008-03-24|1615.19
#2008-03-25|1639.35
#2008-03-26|1613.03
#2008-03-27|1591.32
#2008-03-28|1608.51
#2008-03-31|1608.29
#2008-04-01|1608.51
#2008-04-02|1608.29
#2008-04-03|1606.23
#2008-04-04|1621.76
#2008-04-07|1617.34
#2008-04-08|1619.48
#2008-04-09|1620.68
#2008-04-10|1618.08
#2008-04-11|1630.09
#2008-04-14|1616.78
#2008-04-15|1610.53
#2008-04-16|1612.56
#2008-04-17|1611.48
#2008-04-18|1617.24
#2008-04-21|1613.00
#2008-04-22|1598.35
#2008-04-23|1594.20
#2008-04-24|1600.53
#2008-04-25|1623.85
#2008-04-28|1606.96
#2008-04-29|1597.31
#2008-04-30|1597.73
#2008-05-01|1597.35
#2008-05-02|1597.35
#2008-05-05|1597.34
#2008-05-06|1599.14
#2008-05-07|1598.10
#2008-05-08|1633.40
#2008-05-09|1638.04
#2008-05-12|1639.04
#2008-05-13|1619.45
#2008-05-14|1613.13
#2008-05-15|1615.75
#2008-05-16|1607.27
#2008-05-19|1606.93
#2008-05-20|1617.64
#2008-05-21|1597.87
#2008-05-22|1607.91
#2008-05-23|1605.64
#2008-05-26|1598.97
#2008-05-27|1602.04
#2008-05-28|1595.31
#2008-05-29|1605.22
#2008-05-30|1606.97
#2008-06-02|1588.60
#2008-06-03|1616.72
#2008-06-04|1632.47
#2008-06-05|1610.74
#2008-06-06|1630.82
#2008-06-09|1602.91
#2008-06-10|1615.82
#2008-06-11|1606.03
#2008-06-12|1617.23
#2008-06-13|1600.92
#2008-06-16|1614.01
#2008-06-17|1594.08
#2008-06-18|1624.04
#2008-06-19|1623.67
#2008-06-20|1629.62
#2008-06-23|1630.03
#2008-06-24|1630.00
#2008-06-25|1634.97
#2008-06-26|1630.61
#2008-06-27|1615.07
#2008-06-30|1632.88
#2008-07-01|1619.98
#2008-07-02|1620.25
#2008-07-03|1602.68
#2008-07-04|1608.57
#2008-07-07|1602.35
#2008-07-08|1608.56
#2008-07-09|1595.52
#2008-07-10|1587.02
#2008-07-11|1611.38
#2008-07-14|1601.39
#2008-07-15|1607.75
#2008-07-16|1582.13
#2008-07-17|1599.37
#2008-07-18|1578.02
#2008-07-21|1574.65
#2008-07-22|1547.92
#2008-07-23|1590.57
#2008-07-24|1572.66
#2008-07-25|1582.65
#2008-07-28|1574.31
#2008-07-29|1574.35
#2008-07-30|1576.41
#2008-07-31|1574.30
#2008-08-01|1569.20
#2008-08-04|1556.09
#2008-08-05|1554.68
#2008-08-06|1543.76
#2008-08-07|1538.48
#2008-08-08|1544.11
#2008-08-11|1542.07
#2008-08-12|1553.04
#2008-08-13|1536.94
#2008-08-14|1541.48
#2008-08-15|1544.08
#2008-08-18|1534.26
#2008-08-19|1544.62
#2008-08-20|1561.78
#2008-08-21|1572.75
#2008-08-22|1570.82
#2008-08-25|1584.36
#2008-08-26|1569.07
#2008-08-27|1573.52
#2008-08-28|1581.59
#2008-08-29|1580.13
#2008-09-01|1592.19
#2008-09-02|1608.29
#2008-09-03|1601.90
#2008-09-04|1589.05
#2008-09-05|1595.54
#2008-09-08|1590.25
#2008-09-09|1592.40
#2008-09-10|1587.85
#2008-09-11|1568.63
#2008-09-12|1548.18
#2008-09-15|1483.49
#2008-09-16|1384.62
#2008-09-17|1382.69
#2008-09-18|1297.42
#2008-09-19|1349.17
#2008-09-22|1383.81
#2008-09-23|1340.58
#2008-09-24|1318.31
#2008-09-25|1281.56
#2008-09-26|1264.63
#2008-09-29|1188.60
#2008-09-30|1167.58
#2008-10-01|1189.88
#2008-10-02|1154.30
#2008-10-03|1153.90
#2008-10-06|1058.75
#2008-10-07|1004.04
#2008-10-08| 909.84
#2008-10-09|1011.08
#2008-10-10| 970.38
#2008-10-13|1014.48
#2008-10-14|1094.00
#2008-10-15|1054.69
#2008-10-16|1004.26
#2008-10-17|1026.52
#2008-10-20|1093.48
#2008-10-21|1156.08
#2008-10-22|1130.68
#2008-10-23|1127.28
#2008-10-24|1086.01
#2008-10-27|1063.11
#2008-10-28|1107.41
#2008-10-29|1166.09
#2008-10-30|1171.41
#2008-10-31|1156.94
#2008-11-03|1148.88
#2008-11-04|1148.49
#2008-11-05|1150.77
#2008-11-06|1166.44
#2008-11-07|1183.02
#2008-11-10|1223.55
#2008-11-11|1198.68
#2008-11-12|1142.26
#2008-11-13|1137.63
#2008-11-14|1085.78
#2008-11-17|1067.82
#2008-11-18|1043.30
#2008-11-19|1038.32
#2008-11-20|1015.46
#2008-11-21|1020.77
#2008-11-24| 976.25
#2008-11-25| 983.70
#2008-11-26| 975.11
#2008-11-27| 972.54
#2008-11-28|1019.51
#2008-12-01|1038.33
#2008-12-02|1010.48
#2008-12-03| 973.65
#2008-12-04| 987.03
#2008-12-05| 950.37
#2008-12-08| 921.16
#2008-12-09| 961.50
#2008-12-10| 907.82
#2008-12-11| 904.43
#2008-12-12| 917.41
#2008-12-15| 908.39
#2008-12-16| 951.78
#2008-12-17| 939.88
#2008-12-18| 953.56
#2008-12-19| 940.76
#2008-12-22| 918.60
#2008-12-23| 992.37
#2008-12-24| 992.35
#2008-12-25| 992.39
#2008-12-26| 992.38
#2008-12-29| 935.60
#2008-12-30| 958.40
#2008-12-31| 958.45
#2009-01-01| .
#2009-01-02| 958.42
#2009-01-05| 979.78
#2009-01-06| 992.07
#2009-01-07|1037.78
#2009-01-08|1015.36
#2009-01-09|1003.40
#2009-01-12| 995.28
#2009-01-13| 982.60
#2009-01-14| 982.37
#2009-01-15|1002.65
#2009-01-16| 984.00
#2009-01-19| 987.98
#2009-01-20| 933.39
#2009-01-21| 888.11
#2009-01-22| 905.00
#2009-01-23| 891.97
#2009-01-26| 885.99
#2009-01-27| 886.49
#2009-01-28| 906.74
#2009-01-29| 889.41
#2009-01-30| 877.52
#2009-02-02| 853.20
#2009-02-03| 817.03
#2009-02-04| 823.51
#2009-02-05| 814.28
#2009-02-06| 834.41
#2009-02-09| 839.29
#2009-02-10| 826.60
#2009-02-11| 817.92
#2009-02-12| 814.27
#2009-02-13| 810.68
#2009-02-16| 826.78
#2009-02-17| 796.01
#2009-02-18| 792.44
#2009-02-19| 798.18
#2009-02-20| 799.70
#2009-02-23| 799.34
#2009-02-24| 810.85
#2009-02-25| 787.65
#2009-02-26| 790.06
#2009-02-27| 785.14
#2009-03-02| 769.37
#2009-03-03| 779.17
#2009-03-04| 773.52
#2009-03-05| 778.35
#2009-03-06| 761.63
#2009-03-09| 754.50
#2009-03-10| 772.77
#2009-03-11| 764.35
#2009-03-12| 802.32
#2009-03-13| 803.00
#2009-03-16| 801.23
#2009-03-17| 782.96
#2009-03-18| 796.39
#2009-03-19| 803.73
#2009-03-20| 803.30
#2009-03-23| 801.14
#2009-03-24| 809.58
#2009-03-25| 799.66
#2009-03-26| 805.21
#2009-03-27| 815.72
#2009-03-30| 812.22
#2009-03-31| 820.40
#2009-04-01| 816.89
#2009-04-02| 825.92
#2009-04-03| 824.80
#2009-04-06| 821.51
#2009-04-07| 816.44
#2009-04-08| 825.15
#2009-04-09| 821.05
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 808.17
#2009-04-15| 788.59
#2009-04-16| 786.57
#2009-04-17| 778.77
#2009-04-20| 808.26
#2009-04-21| 792.72
#2009-04-22| 795.62
#2009-04-23| 788.93
#2009-04-24| 807.01
#2009-04-27| 799.15
#2009-04-28| 788.20
#2009-04-29| 797.75
#2009-04-30| 807.02
#2009-05-01| .
#2009-05-04| 811.01
#2009-05-05| 805.10
#2009-05-06| 838.07
#2009-05-07| 835.10
#2009-05-08| 842.77
#2009-05-11| 845.56
#2009-05-12| 822.65
#2009-05-13| 818.11
#2009-05-14| 808.56
#2009-05-15| 810.91
#2009-05-18| 822.62
#2009-05-19| 842.31
#2009-05-20| 856.46
#2009-05-21| .
#2009-05-22| 856.01
#2009-05-25| 828.04
#2009-05-26| 821.08
#2009-05-27| 836.94
#2009-05-28| 841.20
#2009-05-29| 841.26
#2009-06-01| 849.55
#2009-06-02| 849.83
#2009-06-03| 866.36
#2009-06-04| 862.89
#2009-06-05| 860.54
#2009-06-08| 860.89
#2009-06-09| 868.94
#2009-06-10| 862.99
#2009-06-11| 860.07
#2009-06-12| 856.46
#2009-06-15| 844.12
#2009-06-16| 847.91
#2009-06-17| 838.32
#2009-06-18| 823.13
#2009-06-19| 850.21
#2009-06-22| 850.33
#2009-06-23| 851.95
#2009-06-24| .
#2009-06-25| 843.40
#2009-06-26| 854.99
#2009-06-29| 856.98
#2009-06-30| 898.47
#2009-07-01| 896.29
#2009-07-02| 921.41
#2009-07-03| 919.05
#2009-07-06| 976.91
#2009-07-07| 977.48
#2009-07-08| 962.09
#2009-07-09| 936.74
#2009-07-10| 925.98
#2009-07-13| 904.30
#2009-07-14| 898.03
#2009-07-15| 923.84
#2009-07-16| 896.71
#2009-07-17| 899.67
#2009-07-20| 892.35
#2009-07-21| 894.95
#2009-07-22| 908.50
#2009-07-23| 888.70
#2009-07-24| 890.07
#2009-07-27| 911.84
#2009-07-28| 882.71
#2009-07-29| 887.76
#2009-07-30| 889.45
#2009-07-31| 889.10
#2009-08-03| 887.99
#2009-08-04| 907.77
#2009-08-05| 904.09
#2009-08-06| 920.19
#2009-08-07| 911.03
#2009-08-10| 922.27
#2009-08-11| 921.63
#2009-08-12| 925.79
#2009-08-13| 944.25
#2009-08-14| 944.63
#2009-08-17| 952.75
#2009-08-18| 967.51
#2009-08-19| 949.98
#2009-08-20| 973.06
#2009-08-21| 963.59
#2009-08-24| 985.61
#2009-08-25| 994.46
#2009-08-26|1012.28
#2009-08-27|1010.47
#2009-08-28|1092.86
#2009-08-31|1080.03
#2009-09-01|1107.44
#2009-09-02|1072.62
#2009-09-03|1086.95
#2009-09-04|1100.22
#2009-09-07|1113.85
#2009-09-08|1085.10
#2009-09-09|1086.20
#2009-09-10|1112.40
#2009-09-11|1100.34
#2009-09-14|1080.69
#2009-09-15|1088.00
#2009-09-16|1098.08
#2009-09-17|1095.24
#2009-09-18|1136.17
#2009-09-21|1144.78
#2009-09-22|1158.46
#2009-09-23|1228.56
#2009-09-24|1189.49
#2009-09-25|1154.75
#2009-09-28|1105.83
#2009-09-29|1099.21
#2009-09-30|1088.32
#2009-10-01|1077.26
#2009-10-02|1035.53
#2009-10-05| 994.49
#2009-10-06|1043.26
#2009-10-07|1049.24
#2009-10-08|1023.83
#2009-10-09|1025.72
#2009-10-12|1014.64
#2009-10-13| 986.87
#2009-10-14|1037.68
#2009-10-15|1026.49
#2009-10-16|1002.80
#2009-10-19|1013.56
#2009-10-20|1005.37
#2009-10-21| 968.21
#2009-10-22| 963.51
#2009-10-23| 987.24
#2009-10-26| 968.83
#2009-10-27| 945.94
#2009-10-28| 929.27
#2009-10-29| 909.13
#2009-10-30| 933.35
#2009-11-02| 941.30
#2009-11-03| 906.34
#2009-11-04| 923.60
#2009-11-05| 911.74
#2009-11-06| 915.49
#2009-11-09| 902.05
#2009-11-10| 878.20
#2009-11-11| 876.55
#2009-11-12| 876.17
#2009-11-13| 911.48
#2009-11-16| 908.98
#2009-11-17| 912.60
#2009-11-18| 912.90
#2009-11-19| 940.44
#2009-11-20| 939.31
#2009-11-23| 950.68
#2009-11-24| 938.34
#2009-11-25| 927.04
#2009-11-26| 928.61
#2009-11-27| 905.55
#2009-11-30| 899.83
#2009-12-01| 884.12
#2009-12-02| 895.50
#2009-12-03| 894.93
#2009-12-04| 893.32
#2009-12-07| 905.85
#2009-12-08| 900.35
#2009-12-09| 907.42
#2009-12-10| 905.38
#2009-12-11| 888.95
#2009-12-14| 872.15
#2009-12-15| 875.66
#2009-12-16| 870.31
#2009-12-17| 861.09
#2009-12-18| 867.97
#2009-12-21| 856.61
#2009-12-22| 829.01
#2009-12-23| 841.23
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 832.79
#2009-12-29| 850.11
#2009-12-30| 848.27
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 873.72
#2010-01-05| 868.26
#2010-01-06| 889.33
#2010-01-07| 888.96
#2010-01-08| 909.35
#2010-01-11| 920.08
#2010-01-12| 894.58
#2010-01-13| 901.28
#2010-01-14| 906.95
#2010-01-15| 919.27
#2010-01-18| 924.22
#2010-01-19| 918.17
#2010-01-20| 934.70
#2010-01-21| 927.71
#2010-01-22| 934.67
#2010-01-25| 940.10
#2010-01-26| 944.63
#2010-01-27| 949.74
#2010-01-28| 976.87
#2010-01-29|1019.63
#2010-02-01|1032.11
#2010-02-02|1054.32
#2010-02-03|1049.58
#2010-02-04|1061.33
#2010-02-05|1012.74
#2010-02-08|1014.49
#2010-02-09| 998.36
#2010-02-10|1008.80
#2010-02-11|1013.50
#2010-02-12|1005.22
#2010-02-15| 996.55
#2010-02-16| 996.00
#2010-02-17| 987.54
#2010-02-18| 974.61
#2010-02-19| 965.74
#2010-02-22| 944.51
#2010-02-23| 929.40
#2010-02-24| 910.31
#2010-02-25| 911.39
#2010-02-26| 881.67
#2010-03-01| 908.23
#2010-03-02| 927.80
#2010-03-03| 921.90
#2010-03-04| 932.18
#2010-03-05| 951.17
#2010-03-08| 941.99
#2010-03-09| 931.71
#2010-03-10| 944.08
#2010-03-11| 943.81
#2010-03-12| 944.00
#2010-03-15| 950.70
#2010-03-16| 940.78
#2010-03-17| 948.01
#2010-03-18| 963.14
#2010-03-19| 974.36
#2010-03-22| 945.87
#2010-03-23| 944.66
#2010-03-24| 953.53
#2010-03-25| 951.86
#2010-03-26| 939.65
#2010-03-29| 939.57
#2010-03-30| 933.60
#2010-03-31| 933.75
#2010-04-01| 944.41
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 943.02
#2010-04-07| 930.01
#2010-04-08| 932.57
#2010-04-09| 947.38
#2010-04-12| 939.89
#2010-04-13| 932.25
#2010-04-14| 943.11
#2010-04-15| 944.64
#2010-04-16| 947.20
#2010-04-19| 952.21
#2010-04-20| 962.30
#2010-04-21| 965.42
#2010-04-22| 946.08
#2010-04-23| 954.10
#2010-04-26| 946.00
#2010-04-27| 951.52
#2010-04-28| 941.26
#2010-04-29| 934.09
#2010-04-30| 930.40
#2010-05-03| 933.49
#2010-05-04| 924.96
#2010-05-05| 895.05
#2010-05-06| 906.41
#2010-05-07| 898.91
#2010-05-10| 937.79
#2010-05-11| 923.02
#2010-05-12| 935.57
#2010-05-13| .
#2010-05-14| 925.55
#2010-05-17| 906.15
#2010-05-18| 917.33
#2010-05-19| 920.34
#2010-05-20| 913.57
#2010-05-21| 884.97
#2010-05-24| 893.95
#2010-05-25| 880.51
#2010-05-26| 888.38
#2010-05-27| 887.84
#2010-05-28| 898.54
#2010-05-31| 894.04
#2010-06-01| 883.45
#2010-06-02| 893.50
#2010-06-03| 890.40
#2010-06-04| 889.36
#2010-06-07| 896.35
#2010-06-08| 910.29
#2010-06-09| 917.53
#2010-06-10| 919.90
#2010-06-11| 915.65
#2010-06-14| 924.97
#2010-06-15| 920.49
#2010-06-16| 931.86
#2010-06-17| 926.74
#2010-06-18| 924.42
#2010-06-21| 936.29
#2010-06-22| 928.23
#2010-06-23| 927.77
#2010-06-24| .
#2010-06-25| 927.77
#2010-06-28| 930.44
#2010-06-29| 933.65
#2010-06-30| 930.70
#2010-07-01| 923.39
#2010-07-02| 950.30
#2010-07-05| 935.47
#2010-07-06| 928.25
#2010-07-07| 937.96
#2010-07-08| 937.05
#2010-07-09| 937.83
#2010-07-12| 937.53
#2010-07-13| 947.74
#2010-07-14| 944.79
#2010-07-15| 940.81
#2010-07-16| 940.56
#2010-07-19| 935.29
#2010-07-20| 949.82
#2010-07-21| 950.54
#2010-07-22| 941.43
#2010-07-23| 936.53
#2010-07-26| 957.28
#2010-07-27| 951.43
#2010-07-28| 953.87
#2010-07-29| 947.45
#2010-07-30| 946.92
#2010-08-02| 960.40
#2010-08-03| 961.22
#2010-08-04| 960.65
#2010-08-05| 973.62
#2010-08-06| 992.65
#2010-08-09| 990.06
#2010-08-10| 990.92
#2010-08-11| 974.46
#2010-08-12| 983.28
#2010-08-13| 992.79
#2010-08-16| 981.41
#2010-08-17|1000.01
#2010-08-18|1020.99
#2010-08-19|1031.21
#2010-08-20|1010.33
#2010-08-23|1028.63
#2010-08-24|1019.64
#2010-08-25| 995.85
#2010-08-26|1006.53
#2010-08-27|1010.86
#2010-08-30|1016.56
#2010-08-31|1017.03
#2010-09-01|1018.18
#2010-09-02|1034.35
#2010-09-03|1056.19
#2010-09-06|1067.81
#2010-09-07|1065.97
#2010-09-08|1064.73
#2010-09-09|1072.41
#2010-09-10|1062.97
#2010-09-13|1071.32
#2010-09-14|1067.52
#2010-09-15|1067.28
#2010-09-16|1088.85
#2010-09-17|1099.94
#2010-09-20|1139.19
#2010-09-21|1126.95
#2010-09-22|1125.34
#2010-09-23|1103.19
#2010-09-24|1112.77
#2010-09-27|1107.16
#2010-09-28|1093.11
#2010-09-29|1098.08
#2010-09-30|1096.52
#2010-10-01|1080.63
#2010-10-04|1085.02
#2010-10-05|1074.92
#2010-10-06|1086.37
#2010-10-07|1079.24
#2010-10-08|1101.22
#2010-10-11|1121.87
#2010-10-12|1113.01
#2010-10-13|1140.09
#2010-10-14|1112.23
#2010-10-15|1117.60
#2010-10-18|1107.66
#2010-10-19|1099.81
#2010-10-20|1102.81
#2010-10-21|1116.44
#2010-10-22|1105.43
#2010-10-25|1105.13
#2010-10-26|1111.33
#2010-10-27|1103.90
#2010-10-28|1101.95
#2010-10-29|1137.41
#2010-11-01|1136.81
#2010-11-02|1130.86
#2010-11-03|1130.43
#2010-11-04|1130.80
#2010-11-05|1132.24
#2010-11-08|1143.72
#2010-11-09|1155.11
#2010-11-10|1159.87
#2010-11-11|1160.68
#2010-11-12|1135.31
#2010-11-15|1126.85
#2010-11-16|1112.96
#2010-11-17|1120.89
#2010-11-18|1125.36
#2010-11-19|1125.34
#2010-11-22|1113.00
#2010-11-23|1112.32
#2010-11-24|1103.94
#2010-11-25|1120.29
#2010-11-26|1094.71
#2010-11-29|1094.16
#2010-11-30|1108.53
#2010-12-01|1129.04
#2010-12-02|1147.59
#2010-12-03|1139.86
#2010-12-06|1142.50
#2010-12-07|1139.17
#2010-12-08|1124.59
#2010-12-09|1098.97
#2010-12-10|1094.88
#2010-12-13|1101.09
#2010-12-14|1101.01
#2010-12-15|1081.38
#2010-12-16|1077.76
#2010-12-17|1076.13
#2010-12-20|1087.77
#2010-12-21|1078.96
#2010-12-22|1078.80
#2010-12-23|1080.28
#2010-12-24| .
#2010-12-27|1075.56
#2010-12-28|1092.13
#2010-12-29|1098.39
#2010-12-30|1088.60
#2010-12-31| .
#2011-01-03|1086.54
#2011-01-04|1078.36
#2011-01-05|1079.66
#2011-01-06|1087.36
#2011-01-07|1087.72
#2011-01-10|1083.68
#2011-01-11|1092.47
#2011-01-12|1099.95
#2011-01-13|1111.75
#2011-01-14|1116.68
#2011-01-17|1121.64
#2011-01-18|1124.08
#2011-01-19|1127.76
#2011-01-20|1127.50
#2011-01-21|1130.63
#2011-01-24|1124.01
#2011-01-25|1110.19
#2011-01-26|1109.24
#2011-01-27|1127.00
#2011-01-28|1116.30
#2011-01-31|1107.32
#2011-02-01|1109.58
#2011-02-02|1109.79
#2011-02-03|1108.23
#2011-02-04|1104.06
#2011-02-07|1109.38
#2011-02-08|1104.68
#2011-02-09|1115.97
#2011-02-10|1112.38
#2011-02-11|1088.01
#2011-02-14|1109.81
#2011-02-15|1108.39
#2011-02-16|1116.17
#2011-02-17|1129.84
#2011-02-18|1115.76
#2011-02-21|1101.51
#2011-02-22|1095.83
#2011-02-23|1097.26
#2011-02-24|1091.16
#2011-02-25|1096.73
#2011-02-28|1089.37
#2011-03-01|1086.94
#2011-03-02|1092.32
#2011-03-03|1115.36
#2011-03-04|1117.00
#2011-03-07|1099.17
#2011-03-08|1086.74
#2011-03-09|1088.13
#2011-03-10|1076.19
#2011-03-11|1073.72
#2011-03-14|1049.37
#2011-03-15| 994.06
#2011-03-16|1028.52
#2011-03-17|1048.84
#2011-03-18|1059.69
#2011-03-21|1067.58
#2011-03-22|1077.12
#2011-03-23|1085.97
#2011-03-24|1075.77
#2011-03-25|1070.46
#2011-03-28|1071.50
#2011-03-29|1077.30
#2011-03-30|1082.35
#2011-03-31|1086.15
#2011-04-01|1083.80
#2011-04-04|1082.27
#2011-04-05|1081.32
#2011-04-06|1062.65
#2011-04-07|1055.73
#2011-04-08|1039.24
#2011-04-11|1046.09
#2011-04-12|1024.14
#2011-04-13|1024.72
#2011-04-14|1016.89
#2011-04-15|1013.08
#2011-04-18| 997.79
#2011-04-19| 993.82
#2011-04-20| 998.80
#2011-04-21| 990.79
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 982.01
#2011-04-27| 985.25
#2011-04-28| 994.53
#2011-04-29| 987.27
#2011-05-02| 986.00
#2011-05-03| 975.16
#2011-05-04| 975.86
#2011-05-05| 953.59
#2011-05-06| 957.55
#2011-05-09| 964.92
#2011-05-10| 958.42
#2011-05-11| 955.79
#2011-05-12| 931.19
#2011-05-13| 941.94
#2011-05-16| 931.56
#2011-05-17| 934.58
#2011-05-18| 941.34
#2011-05-19| 941.86
#2011-05-20| 962.85
#2011-05-23| 944.92
#2011-05-24| 968.23
#2011-05-25| 987.57
#2011-05-26| 981.01
#2011-05-27| 982.32
#2011-05-30| 976.70
#2011-05-31| 973.93
#2011-06-01| 976.43
#2011-06-02| .
#2011-06-03| 984.82
#2011-06-06| 983.56
#2011-06-07| 988.27
#2011-06-08| 993.52
#2011-06-09|1001.16
#2011-06-10| 993.42
#2011-06-13| 979.20
#2011-06-14| 974.57
#2011-06-15| 971.60
#2011-06-16| 970.78
#2011-06-17| 972.35
#2011-06-20| 981.82
#2011-06-21| 985.22
#2011-06-22| 976.09
#2011-06-23| 973.55
#2011-06-24| .
#2011-06-27| 979.31
#2011-06-28| 980.95
#2011-06-29| 990.02
#2011-06-30|1000.00
#2011-07-01|1029.48
#2011-07-04|1045.33
#2011-07-05|1055.95
#2011-07-06|1065.42
#2011-07-07|1073.77
#2011-07-08|1056.43
#2011-07-11|1058.86
#2011-07-12|1045.27
#2011-07-13|1048.11
#2011-07-14|1052.01
#2011-07-15|1052.33
#2011-07-18|1050.49
#2011-07-19|1051.80
#2011-07-20|1053.73
#2011-07-21|1063.93
#2011-07-22|1067.48
#2011-07-25|1062.06
#2011-07-26|1057.99
#2011-07-27|1062.92
#2011-07-28|1056.83
#2011-07-29|1058.19
#2011-08-01|1059.87
#2011-08-02|1060.49
#2011-08-03|1037.73
#2011-08-04|1030.33
#2011-08-05|1006.42
#2011-08-08| 955.76
#2011-08-09| 915.66
#2011-08-10| 974.29
#2011-08-11| 968.87
#2011-08-12| 976.07
#2011-08-15| 977.03
#2011-08-16| 965.87
#2011-08-17| 989.74
#2011-08-18| 967.67
#2011-08-19| 951.53
#2011-08-22| 950.09
#2011-08-23| 947.20
#2011-08-24| 943.40
#2011-08-25| 947.25
#2011-08-26| 924.78
#2011-08-29| 952.74
#2011-08-30| 963.70
#2011-08-31| 959.12
#2011-09-01| 959.00
#2011-09-02| 948.14
#2011-09-05| 941.85
#2011-09-06| 933.54
#2011-09-07| 941.68
#2011-09-08| 944.40
#2011-09-09| 954.23
#2011-09-12| 934.41
#2011-09-13| 934.75
#2011-09-14| 921.85
#2011-09-15| 938.71
#2011-09-16| 919.13
#2011-09-19| 912.16
#2011-09-20| 909.67
#2011-09-21| 905.37
#2011-09-22| 886.16
#2011-09-23| 883.84
#2011-09-26| 886.88
#2011-09-27| 891.87
#2011-09-28| 896.36
#2011-09-29| 890.03
#2011-09-30| 882.65
#2011-10-03| 873.42
#2011-10-04| 854.36
#2011-10-05| 840.68
#2011-10-06| 848.82
#2011-10-07| 843.24
#2011-10-10| 860.54
#2011-10-11| 865.72
#2011-10-12| 858.51
#2011-10-13| 878.55
#2011-10-14| 875.84
#2011-10-17| 899.82
#2011-10-18| 898.43
#2011-10-19| 909.24
#2011-10-20| 900.76
#2011-10-21| 910.28
#2011-10-24| 907.32
#2011-10-25| 918.38
#2011-10-26| 911.20
#2011-10-27| 931.03
#2011-10-28| 924.91
#2011-10-31| 923.91
#2011-11-01| 917.82
#2011-11-02| 907.06
#2011-11-03| 905.11
#2011-11-04| 908.36
#2011-11-07| 904.52
#2011-11-08| 911.03
#2011-11-09| 901.43
#2011-11-10| 893.38
#2011-11-11| 891.13
#2011-11-14| 889.41
#2011-11-15| 886.32
#2011-11-16| 886.71
#2011-11-17| 869.74
#2011-11-18| 880.83
#2011-11-21| 865.86
#2011-11-22| 859.48
#2011-11-23| 854.74
#2011-11-24| 851.66
#2011-11-25| 831.40
#2011-11-28| 844.56
#2011-11-29| 843.79
#2011-11-30| 849.86
#2011-12-01| 850.02
#2011-12-02| 847.61
#2011-12-05| 846.28
#2011-12-06| 829.30
#2011-12-07| 833.79
#2011-12-08| 838.75
#2011-12-09| 843.15
#2011-12-12| 828.02
#2011-12-13| 826.13
#2011-12-14| 825.05
#2011-12-15| 817.82
#2011-12-16| 825.62
#2011-12-19| 826.99
#2011-12-20| 820.40
#2011-12-21| 810.48
#2011-12-22| 810.28
#2011-12-23| 815.71
#2011-12-26| .
#2011-12-27| 818.67
#2011-12-28| 818.49
#2011-12-29| 821.21
#2011-12-30| 822.45
#2012-01-02| 825.23
#2012-01-03| 830.97
#2012-01-04| 833.87
#2012-01-05| 842.76
#2012-01-06| 848.38
#2012-01-09| 835.77
#2012-01-10| 854.59
#2012-01-11| 838.82
#2012-01-12| 840.80
#2012-01-13| 838.98
#2012-01-16| 829.31
#2012-01-17| 831.43
#2012-01-18| 834.61
#2012-01-19| 832.38
#2012-01-20| 829.92
#2012-01-23| 827.16
#2012-01-24| 827.78
#2012-01-25| 829.44
#2012-01-26| 836.78
#2012-01-27| 827.80
#2012-01-30| 835.26
#2012-01-31| 825.98
#2012-02-01| 833.82
#2012-02-02| 832.13
#2012-02-03| 836.07
#2012-02-06| 837.06
#2012-02-07| .
#2012-02-08| 842.61
#2012-02-09| 833.83
#2012-02-10| 837.39
#2012-02-13| 833.70
#2012-02-14| 838.94
#2012-02-15| 842.01
#2012-02-16| 842.04
#2012-02-17| 833.66
#2012-02-20| 829.30
#2012-02-21| 836.61
#2012-02-22| 827.56
#2012-02-23| 820.57
#2012-02-24| 822.61
#2012-02-27| 817.87
#2012-02-28| 813.72
#2012-02-29| 802.41
#2012-03-01| 818.99
#2012-03-02| 817.38
#2012-03-05| 808.95
#2012-03-06| 809.08
#2012-03-07| 815.08
#2012-03-08| 812.22
#2012-03-09| 815.46
#2012-03-12| 815.29
#2012-03-13| 804.75
#2012-03-14| 802.64
#2012-03-15| 800.39
#2012-03-16| 804.93
#2012-03-19| 790.60
#2012-03-20| 803.86
#2012-03-21| 794.12
#2012-03-22| 795.24
#2012-03-23| 797.43
#2012-03-26| 798.87
#2012-03-27| 799.44
#2012-03-28| 794.51
#2012-03-29| 794.29
#2012-03-30| 791.63
#2012-04-02| 786.53
#2012-04-03| 794.69
#2012-04-04| 790.88
#2012-04-05| 795.38
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 811.82
#2012-04-11| 813.27
#2012-04-12| 818.26
#2012-04-13| 813.91
#2012-04-16| 812.76
#2012-04-17| 813.03
#2012-04-18| 821.90
#2012-04-19| 822.97
#2012-04-20| 817.98
#2012-04-23| 817.81
#2012-04-24| 823.68
#2012-04-25| 824.07
#2012-04-26| 823.99
#2012-04-27| 818.19
#2012-04-30| 825.75
#2012-05-01| .
#2012-05-02| 818.65
#2012-05-03| 816.80
#2012-05-04| 813.40
#2012-05-07| 806.83
#2012-05-08| 807.84
#2012-05-09| 807.59
#2012-05-10| 836.31
#2012-05-11| 829.40
#2012-05-14| 827.79
#2012-05-15| 823.89
#2012-05-16| 807.68
#2012-05-17| .
#2012-05-18| 805.69
#2012-05-21| 819.22
#2012-05-22| 811.30
#2012-05-23| 808.37
#2012-05-24| 821.88
#2012-05-25| 820.87
#2012-05-28| 823.18
#2012-05-29| 816.23
#2012-05-30| 812.83
#2012-05-31| 812.58
#2012-06-01| 812.04
#2012-06-04| 807.24
#2012-06-05| 805.42
#2012-06-06| 813.36
#2012-06-07| 811.86
#2012-06-08| 807.85
#2012-06-11| 809.06
#2012-06-12| 810.05
#2012-06-13| 808.02
#2012-06-14| 803.96
#2012-06-15| 802.89
#2012-06-18| 808.82
#2012-06-19| 806.90
#2012-06-20| 830.17
#2012-06-21| 841.58
#2012-06-22| 847.01
#2012-06-25| 831.99
#2012-06-26| 825.66
#2012-06-27| 824.96
#2012-06-28| 824.75
#2012-06-29| 820.58
#2012-07-02| 827.72
#2012-07-03| 826.85
#2012-07-04| 839.93
#2012-07-05| 839.50
#2012-07-06| 840.28
#2012-07-09| 837.80
#2012-07-10| 845.19
#2012-07-11| 848.25
#2012-07-12| 828.53
#2012-07-13| 834.49
#2012-07-16| 837.59
#2012-07-17| 847.84
#2012-07-18| 847.99
#2012-07-19| 850.43
#2012-07-20| 844.97
#2012-07-23| 835.20
#2012-07-24| 844.23
#2012-07-25| 849.21
#2012-07-26| 842.91
#2012-07-27| 851.86
#2012-07-30| 850.64
#2012-07-31| 855.02
#2012-08-01| 858.27
#2012-08-02| 851.03
#2012-08-03| 864.74
#2012-08-06| 866.10
#2012-08-07| 872.88
#2012-08-08| 856.78
#2012-08-09| 855.63
#2012-08-10| 860.05
#2012-08-13| 855.13
#2012-08-14| 858.58
#2012-08-15| 853.97
#2012-08-16| 843.32
#2012-08-17| 843.51
#2012-08-20| 844.95
#2012-08-21| 841.52
#2012-08-22| 843.63
#2012-08-23| 847.30
#2012-08-24| 846.39
#2012-08-27| 844.11
#2012-08-28| 842.49
#2012-08-29| 850.32
#2012-08-30| 847.34
#2012-08-31| 843.84
#2012-09-03| 834.90
#2012-09-04| 826.39
#2012-09-05| 824.88
#2012-09-06| 824.53
#2012-09-07| 824.24
#2012-09-10| 826.25
#2012-09-11| 821.02
#2012-09-12| 818.24
#2012-09-13| 816.40
#2012-09-14| 814.40
#2012-09-17| 810.40
#2012-09-18| 810.25
#2012-09-19| 816.02
#2012-09-20| 815.51
#2012-09-21| 816.52
#2012-09-24| 816.81
#2012-09-25| 813.13
#2012-09-26| 811.75
#2012-09-27| 808.07
#2012-09-28| 806.55
#2012-10-01| 815.49
#2012-10-02| 816.16
#2012-10-03| 811.45
#2012-10-04| 812.79
#2012-10-05| 818.27
#2012-10-08| 816.61
#2012-10-09| 817.55
#2012-10-10| 820.98
#2012-10-11| 819.19
#2012-10-12| 814.06
#2012-10-15| 809.14
#2012-10-16| 807.61
#2012-10-17| 810.31
#2012-10-18| 814.06
#2012-10-19| 802.06
#2012-10-22| 802.82
#2012-10-23| 801.77
#2012-10-24| 797.94
#2012-10-25| 799.09
#2012-10-26| 805.33
#2012-10-29| 790.91
#2012-10-30| 791.27
#2012-10-31| 800.00
#2012-11-01| 801.08
#2012-11-02| 802.98
#2012-11-05| 793.07
#2012-11-06| 793.45
#2012-11-07| 784.98
#2012-11-08| 789.95
#2012-11-09| 786.51
#2012-11-12| 784.35
#2012-11-13| 779.82
#2012-11-14| 779.62
#2012-11-15| 794.65
#2012-11-16| 798.67
#2012-11-19| 797.66
#2012-11-20| 802.20
#2012-11-21| 802.41
#2012-11-22| 808.96
#2012-11-23| 808.44
#2012-11-26| 804.65
#2012-11-27| 806.63
#2012-11-28| 806.31
#2012-11-29| 808.30
#2012-11-30| 812.40
#2012-12-03| 803.57
#2012-12-04| 810.29
#2012-12-05| 804.81
#2012-12-06| 799.36
#2012-12-07| 800.93
#2012-12-10| 795.62
#2012-12-11| 791.82
#2012-12-12| 790.91
#2012-12-13| 793.22
#2012-12-14| 802.10
#2012-12-17| 807.85
#2012-12-18| 801.86
#2012-12-19| 800.34
#2012-12-20| 800.24
#2012-12-21| 801.65
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 809.24
#2012-12-28| 818.46
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 823.33
#2013-01-03| 829.62
#2013-01-04| 842.11
#2013-01-07| 840.17
#2013-01-08| 844.06
#2013-01-09| 848.95
#2013-01-10| 851.28
#2013-01-11| 857.94
#2013-01-14| 860.12
#2013-01-15| 850.91
#2013-01-16| 839.31
#2013-01-17| 851.17
#2013-01-18| 847.39
#2013-01-21| 842.88
#2013-01-22| 827.54
#2013-01-23| 839.98
#2013-01-24| 845.02
#2013-01-25| 846.23
#2013-01-28| 849.50
#2013-01-29| 847.86
#2013-01-30| 844.63
#2013-01-31| 847.17
#2013-02-01| 846.83
#2013-02-04| 846.12
#2013-02-05| 836.21
#2013-02-06| 839.67
#2013-02-07| 843.49
#2013-02-08| 837.68
#2013-02-11| 841.42
#2013-02-12| 840.76
#2013-02-13| 836.53
#2013-02-14| 834.95
#2013-02-15| 841.68
#2013-02-18| 835.03
#2013-02-19| 839.82
#2013-02-20| 836.34
#2013-02-21| 837.09
#2013-02-22| 842.51
#2013-02-25| 828.51
#2013-02-26| 831.54
#2013-02-27| 826.18
#2013-02-28| 834.80
#2013-03-01| 829.13
#2013-03-04| 835.61
#2013-03-05| 839.66
#2013-03-06| 842.14
#2013-03-07| 840.88
#2013-03-08| 843.56
#2013-03-11| 840.29
#2013-03-12| 838.69
#2013-03-13| 836.31
#2013-03-14| 838.30
#2013-03-15| 834.63
#2013-03-18| 830.69
#2013-03-19| 830.81
#2013-03-20| 829.88
#2013-03-21| 828.13
#2013-03-22| 834.98
#2013-03-25| 832.80
#2013-03-26| 839.61
#2013-03-27| 831.93
#2013-03-28| 827.86
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 822.21
#2013-04-03| 828.48
#2013-04-04| 822.78
#2013-04-05| 823.62
#2013-04-08| 818.90
#2013-04-09| 819.14
#2013-04-10| 817.00
#2013-04-11| 814.24
#2013-04-12| 822.12
#2013-04-15| 817.97
#2013-04-16| 816.76
#2013-04-17| 816.31
#2013-04-18| 810.14
#2013-04-19| 808.37
#2013-04-22| 809.70
#2013-04-23| 798.33
#2013-04-24| 797.15
#2013-04-25| 793.53
#2013-04-26| 784.41
#2013-04-29| 793.95
#2013-04-30| 787.88
#2013-05-01| .
#2013-05-02| 786.68
#2013-05-03| 787.06
#2013-05-06| 787.24
#2013-05-07| 784.06
#2013-05-08| 786.96
#2013-05-09| .
#2013-05-10| 788.23
#2013-05-13| 779.51
#2013-05-14| 771.03
#2013-05-15| 776.05
#2013-05-16| 781.04
#2013-05-17| 783.60
#2013-05-20| 776.90
#2013-05-21| 775.42
#2013-05-22| 771.26
#2013-05-23| 777.96
#2013-05-24| 777.12
#2013-05-27| 766.62
#2013-05-28| 771.03
#2013-05-29| 761.28
#2013-05-30| 764.64
#2013-05-31| 785.50
#2013-06-03| 780.28
#2013-06-04| 777.61
#2013-06-05| 774.91
#2013-06-06| 786.41
#2013-06-07| 789.55
#2013-06-10| 785.13
#2013-06-11| 799.54
#2013-06-12| 784.15
#2013-06-13| 784.20
#2013-06-14| 784.34
#2013-06-17| 789.46
#2013-06-18| 795.25
#2013-06-19| 801.74
#2013-06-20| 794.96
#2013-06-21| 793.95
#2013-06-24| .
#2013-06-25| 789.84
#2013-06-26| 794.83
#2013-06-27| 791.14
#2013-06-28| 792.31
#2013-07-01| 796.19
#2013-07-02| 798.74
#2013-07-03| 794.64
#2013-07-04| 800.82
#2013-07-05| 799.99
#2013-07-08| 795.63
#2013-07-09| 798.28
#2013-07-10| 803.26
#2013-07-11| 805.19
#2013-07-12| 814.07
#2013-07-15| 818.55
#2013-07-16| 834.29
#2013-07-17| 834.79
#2013-07-18| 833.09
#2013-07-19| 845.83
#2013-07-22| 848.62
#2013-07-23| 844.58
#2013-07-24| 860.04
#2013-07-25| 862.26
#2013-07-26| 870.74
#2013-07-29| 874.89
#2013-07-30| 876.97
#2013-07-31| 876.42
#2013-08-01| 869.42
#2013-08-02| 863.28
#2013-08-05| 868.10
#2013-08-06| 868.77
#2013-08-07| 863.71
#2013-08-08| 863.73
#2013-08-09| 868.13
#2013-08-12| 869.68
#2013-08-13| 867.17
#2013-08-14| 875.02
#2013-08-15| 868.54
#2013-08-16| 868.61
#2013-08-19| 867.75
#2013-08-20| 867.74
#2013-08-21| 875.75
#2013-08-22| 863.63
#2013-08-23| 867.42
#2013-08-26| 866.55
#2013-08-27| 865.41
#2013-08-28| 863.14
#2013-08-29| 854.62
#2013-08-30| 845.62
#2013-09-02| 831.65
#2013-09-03| 816.52
#2013-09-04| 826.55
#2013-09-05| 826.02
#2013-09-06| 822.62
#2013-09-09| 820.80
#2013-09-10| 819.33
#2013-09-11| 812.18
#2013-09-12| 817.26
#2013-09-13| 825.16
#2013-09-16| 819.89
#2013-09-17| 819.23
#2013-09-18| 820.62
#2013-09-19| 817.66
#2013-09-20| 830.71
#2013-09-23| 836.89
#2013-09-24| 841.21
#2013-09-25| 828.85
#2013-09-26| 835.91
#2013-09-27| 825.95
#2013-09-30| 819.31
#2013-10-01| 825.95
#2013-10-02| 826.30
#2013-10-03| 814.06
#2013-10-04| 827.30
#2013-10-07| 824.21
#2013-10-08| 821.26
#2013-10-09| 820.77
#2013-10-10| 821.52
#2013-10-11| 813.22
#2013-10-14| 815.28
#2013-10-15| 812.32
#2013-10-16| 811.90
#2013-10-17| 810.65
#2013-10-18| 813.07
#2013-10-21| 809.98
#2013-10-22| 808.21
#2013-10-23| 803.96
#2013-10-24| 804.22
#2013-10-25| 806.73
#2013-10-28| 805.07
#2013-10-29| 802.94
#2013-10-30| 800.31
#2013-10-31| 801.71
#2013-11-01| 801.32
#2013-11-04| 801.59
#2013-11-05| 802.29
#2013-11-06| 797.50
#2013-11-07| 800.20
#2013-11-08| 793.56
#2013-11-11| 796.65
#2013-11-12| 797.79
#2013-11-13| 806.09
#2013-11-14| 802.70
#2013-11-15| 802.35
#2013-11-18| 799.94
#2013-11-19| 801.08
#2013-11-20| 815.47
#2013-11-21| 815.52
#2013-11-22| 797.35
#2013-11-25| 800.44
#2013-11-26| 797.51
#2013-11-27| 801.83
#2013-11-28| 809.64
#2013-11-29| 810.49
#2013-12-02| 810.51
#2013-12-03| 802.09
#2013-12-04| 799.60
#2013-12-05| 803.22
#2013-12-06| 801.48
#2013-12-09| 804.24
#2013-12-10| 809.30
#2013-12-11| 808.02
#2013-12-12| 805.77
#2013-12-13| 799.99
#2013-12-16| 798.66
#2013-12-17| 798.73
#2013-12-18| 799.66
#2013-12-19| 812.85
#2013-12-20| 813.06
#2013-12-23| 811.76
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 814.26
#2013-12-30| 814.30
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 831.75
#2014-01-03| 835.98
#2014-01-06| 823.86
#2014-01-07| 822.87
#2014-01-08| 822.12
#2014-01-09| 823.96
#2014-01-10| 821.79
#2014-01-13| 822.81
#2014-01-14| 820.06
#2014-01-15| 823.63
#2014-01-16| 819.90
#2014-01-17| 828.16
#2014-01-20| 828.25
#2014-01-21| 839.58
#2014-01-22| 835.42
#2014-01-23| 839.04
#2014-01-24| 832.49
#2014-01-27| 826.51
#2014-01-28| 827.00
#2014-01-29| 823.66
#2014-01-30| 823.93
#2014-01-31| 831.48
#2014-02-03| 824.75
#2014-02-04| 820.73
#2014-02-05| 823.13
#2014-02-06| 827.03
#2014-02-07| 826.74
#2014-02-10| 825.02
#2014-02-11| 829.15
#2014-02-12| 827.78
#2014-02-13| 809.23
#2014-02-14| 815.36
#2014-02-17| 808.97
#2014-02-18| 814.89
#2014-02-19| 813.54
#2014-02-20| 815.25
#2014-02-21| 809.89
#2014-02-24| 816.06
#2014-02-25| 820.18
#2014-02-26| 812.77
#2014-02-27| 811.09
#2014-02-28| 814.21
#2014-03-03| 767.71
#2014-03-04| 769.64
#2014-03-05| 783.25
#2014-03-06| 776.77
#2014-03-07| 757.86
#2014-03-10| 768.27
#2014-03-11| 763.52
#2014-03-12| 762.38
#2014-03-13| 737.52
#2014-03-14| 731.56
#2014-03-17| 738.61
#2014-03-18| 752.75
#2014-03-19| 733.16
#2014-03-20| 718.71
#2014-03-21| 718.37
#2014-03-24| 717.36
#2014-03-25| 712.16
#2014-03-26| 723.42
#2014-03-27| 724.69
#2014-03-28| 732.68
#2014-03-31| 724.87
#2014-04-01| 731.17
#2014-04-02| 724.81
#2014-04-03| 729.57
#2014-04-04| 734.45
#2014-04-07| 729.21
#2014-04-08| 726.82
#2014-04-09| 741.56
#2014-04-10| 740.05
#2014-04-11| 728.97
#2014-04-14| 729.26
#2014-04-15| 713.28
#2014-04-16| 729.81
#2014-04-17| 739.46
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 730.03
#2014-04-23| 738.15
#2014-04-24| 734.79
#2014-04-25| 734.12
#2014-04-28| 735.77
#2014-04-29| 737.06
#2014-04-30| 736.73
#2014-05-01| .
#2014-05-02| 731.55
#2014-05-05| 730.40
#2014-05-06| 729.68
#2014-05-07| 735.00
#2014-05-08| 732.92
#2014-05-09| 727.59
#2014-05-12| 749.53
#2014-05-13| 749.68
#2014-05-14| 749.38
#2014-05-15| 741.73
#2014-05-16| 744.08
#2014-05-19| 743.34
#2014-05-20| 738.72
#2014-05-21| 737.66
#2014-05-22| 740.17
#2014-05-23| 743.75
#2014-05-26| 730.29
#2014-05-27| 751.79
#2014-05-28| 741.68
#2014-05-29| .
#2014-05-30| 763.56
#2014-06-02| 754.18
#2014-06-03| 785.38
#2014-06-04| 774.78
#2014-06-05| 782.95
#2014-06-06| 770.88
#2014-06-09| 776.44
#2014-06-10| 778.76
#2014-06-11| 758.41
#2014-06-12| 768.73
#2014-06-13| 765.44
#2014-06-16| 766.26
#2014-06-17| 765.42
#2014-06-18| 743.70
#2014-06-19| 749.00
#2014-06-20| 747.91
#2014-06-23| 754.77
#2014-06-24| .
#2014-06-25| 738.54
#2014-06-26| 754.10
#2014-06-27| 739.38
#2014-06-30| 749.21
#2014-07-01| 753.37
#2014-07-02| 759.78
#2014-07-03| 763.53
#2014-07-04| 765.88
#2014-07-07| 761.77
#2014-07-08| 762.05
#2014-07-09| 757.63
#2014-07-10| 761.64
#2014-07-11| 749.15
#2014-07-14| 747.88
#2014-07-15| 747.34
#2014-07-16| 750.09
#2014-07-17| 748.50
#2014-07-18| 726.72
#2014-07-21| 742.42
#2014-07-22| 743.25
#2014-07-23| 728.86
#2014-07-24| 732.54
#2014-07-25| 734.15
#2014-07-28| 738.04
#2014-07-29| 727.85
#2014-07-30| 717.15
#2014-07-31| 715.69
#2014-08-01| 719.81
#2014-08-04| 732.29
#2014-08-05| 736.79
#2014-08-06| 727.97
#2014-08-07| 717.07
#2014-08-08| 694.87
#2014-08-11| 700.04
#2014-08-12| 703.99
#2014-08-13| 704.31
#2014-08-14| 707.47
#2014-08-15| 707.84
#2014-08-18| 702.27
#2014-08-19| 692.19
#2014-08-20| 692.89
#2014-08-21| 697.64
#2014-08-22| 699.52
#2014-08-25| 691.45
#2014-08-26| 694.20
#2014-08-27| 700.17
#2014-08-28| 693.87
#2014-08-29| 719.18
#2014-09-01| 722.79
#2014-09-02| 718.62
#2014-09-03| 714.18
#2014-09-04| 716.66
#2014-09-05| 710.92
#2014-09-08| 721.47
#2014-09-09| 712.24
#2014-09-10| 715.45
#2014-09-11| 699.63
#2014-09-12| 704.90
#2014-09-15| 700.93
#2014-09-16| 699.57
#2014-09-17| 705.54
#2014-09-18| 706.87
#2014-09-19| 726.94
#2014-09-22| 727.80
#2014-09-23| 718.48
#2014-09-24| 714.52
#2014-09-25| 702.04
#2014-09-26| 697.44
#2014-09-29| 696.34
#2014-09-30| 696.87
#2014-10-01| 700.14
#2014-10-02| 699.29
#2014-10-03| 699.26
#2014-10-06| 700.68
#2014-10-07| 699.05
#2014-10-08| 698.35
#2014-10-09| 709.28
#2014-10-10| 704.32
#2014-10-13| 698.02
#2014-10-14| 700.19
#2014-10-15| 695.83
#2014-10-16| 686.47
#2014-10-17| 699.89
#2014-10-20| 684.16
#2014-10-21| 686.51
#2014-10-22| 686.66
#2014-10-23| 685.84
#2014-10-24| 686.52
#2014-10-27| 678.95
#2014-10-28| 678.90
#2014-10-29| 677.96
#2014-10-30| 685.04
#2014-10-31| 692.00
#2014-11-03| 697.55
#2014-11-04| 683.46
#2014-11-05| 703.97
#2014-11-06| 687.85
#2014-11-07| 688.51
#2014-11-10| 688.31
#2014-11-11| 686.99
#2014-11-12| 691.02
#2014-11-13| 691.97
#2014-11-14| 695.64
#2014-11-17| 691.70
#2014-11-18| 691.60
#2014-11-19| 695.77
#2014-11-20| .
#2014-11-21| 703.97
#2014-11-24| 699.12
#2014-11-25| 707.13
#2014-11-26| 695.69
#2014-11-27| 693.23
#2014-11-28| 699.38
#2014-12-01| 696.97
#2014-12-02| 700.25
#2014-12-03| 708.45
#2014-12-04| 709.32
#2014-12-05| .
#2014-12-08| 704.37
#2014-12-09| 704.76
#2014-12-10| 704.49
#2014-12-11| 707.82
#2014-12-12| 711.02
#2014-12-15| 710.49
#2014-12-16| 701.42
#2014-12-17| 699.22
#2014-12-18| 708.87
#2014-12-19| 712.21
#2014-12-22| 707.37
#2014-12-23| 712.07
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 703.23
#2014-12-30| 704.17
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 708.62
#2015-01-05| 708.63
#2015-01-06| 709.15
#2015-01-07| 715.60
#2015-01-08| 733.82
#2015-01-09| 740.06
#2015-01-12| 738.88
#2015-01-13| 735.97
#2015-01-14| 734.06
#2015-01-15| 734.59
#2015-01-16| 741.21
#2015-01-19| 732.68
#2015-01-20| 734.40
#2015-01-21| 735.82
#2015-01-22| 725.45
#2015-01-23| 730.65
#2015-01-26| 728.83
#2015-01-27| 725.65
#2015-01-28| 716.99
#2015-01-29| 719.19
#2015-01-30| 717.05
#2015-02-02| 717.05
#2015-02-03| 718.89
#2015-02-04| 723.59
#2015-02-05| 731.98
#2015-02-06| 732.06
#2015-02-09| 730.20
#2015-02-10| 733.95
#2015-02-11| 732.44
#2015-02-12| 749.53
#2015-02-13| 742.35
#2015-02-16| 743.22
#2015-02-17| 745.27
#2015-02-18| 757.16
#2015-02-19| 760.28
#2015-02-20| 768.43
#2015-02-23| 775.85
#2015-02-24| 793.11
#2015-02-25| 798.27
#2015-02-26| 779.28
#2015-02-27| 783.35
#2015-03-02| 788.51
#2015-03-03| 782.70
#2015-03-04| 775.94
#2015-03-05| 774.53
#2015-03-06| 774.17
#2015-03-09| 768.56
#2015-03-10| 768.78
#2015-03-11| 768.78
#2015-03-12| 761.14
#2015-03-13| 761.56
#2015-03-16| 763.97
#2015-03-17| 777.11
#2015-03-18| 775.34
#2015-03-19| 774.24
#2015-03-20| 763.44
#2015-03-23| 757.21
#2015-03-24| 760.23
#2015-03-25| 757.08
#2015-03-26| 749.77
#2015-03-27| 766.45
#2015-03-30| 759.19
#2015-03-31| 752.45
#2015-04-01| 749.81
#2015-04-02| 755.13
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 762.54
#2015-04-08| 762.57
#2015-04-09| 758.41
#2015-04-10| 763.72
#2015-04-13| 764.20
#2015-04-14| 768.11
#2015-04-15| 778.02
#2015-04-16| 771.95
#2015-04-17| 763.30
#2015-04-20| 759.46
#2015-04-21| 757.45
#2015-04-22| 759.10
#2015-04-23| 763.19
#2015-04-24| 768.79
#2015-04-27| 765.71
#2015-04-28| 760.53
#2015-04-29| 765.17
#2015-04-30| 761.54
#2015-05-01| .
#2015-05-04| 765.33
#2015-05-05| 765.67
#2015-05-06| 764.61
#2015-05-07| 762.64
#2015-05-08| 756.46
#2015-05-11| 746.06
#2015-05-12| 744.86
#2015-05-13| 738.37
#2015-05-14| .
#2015-05-15| 738.74
#2015-05-18| 738.73
#2015-05-19| 740.20
#2015-05-20| 737.05
#2015-05-21| 733.29
#2015-05-22| 736.32
#2015-05-25| 730.86
#2015-05-26| 728.99
#2015-05-27| 729.73
#2015-05-28| 733.28
#2015-05-29| 763.92
#2015-06-01| 758.50
#2015-06-02| 757.02
#2015-06-03| 762.24
#2015-06-04| 761.07
#2015-06-05| 765.81
#2015-06-08| 760.08
#2015-06-09| 755.24
#2015-06-10| 750.73
#2015-06-11| 750.93
#2015-06-12| 752.02
#2015-06-15| 755.51
#2015-06-16| 754.39
#2015-06-17| 749.72
#2015-06-18| 742.68
#2015-06-19| 743.97
#2015-06-22| 746.63
#2015-06-23| 741.61
#2015-06-24| .
#2015-06-25| 751.45
#2015-06-26| 747.09
#2015-06-29| 742.16
#2015-06-30| 743.23
#2015-07-01| 740.78
#2015-07-02| 746.84
#2015-07-03| 751.29
#2015-07-06| 750.71
#2015-07-07| 743.68
#2015-07-08| 740.28
#2015-07-09| 737.07
#2015-07-10| 739.19
#2015-07-13| 749.44
#2015-07-14| 751.77
#2015-07-15| 754.57
#2015-07-16| 753.00
#2015-07-17| 757.05
#2015-07-20| 753.90
#2015-07-21| 759.39
#2015-07-22| 757.85
#2015-07-23| 753.79
#2015-07-24| 753.20
#2015-07-27| 754.98
#2015-07-28| 753.20
#2015-07-29| 757.01
#2015-07-30| 759.84
#2015-07-31| 755.48
#2015-08-03| 752.92
#2015-08-04| 754.65
#2015-08-05| 753.40
#2015-08-06| 757.88
#2015-08-07| 755.18
#2015-08-10| 753.85
#2015-08-11| 750.50
#2015-08-12| 745.15
#2015-08-13| 746.91
#2015-08-14| 746.11
#2015-08-17| 746.39
#2015-08-18| 741.96
#2015-08-19| 742.08
#2015-08-20| 743.02
#2015-08-21| 744.06
#2015-08-24| 711.31
#2015-08-25| 724.91
#2015-08-26| 719.09
#2015-08-27| 729.17
#2015-08-28| 735.61
#2015-08-31| 739.28
#2015-09-01| 739.47
#2015-09-02| 731.54
#2015-09-03| 735.31
#2015-09-04| 737.30
#2015-09-07| 735.61
#2015-09-08| 728.46
#2015-09-09| 752.60
#2015-09-10| 903.07
#2015-09-11| 899.41
#2015-09-14| 981.65
#2015-09-15| 954.28
#2015-09-16| 967.24
#2015-09-17| 974.34
#2015-09-18|1080.08
#2015-09-21|1096.43
#2015-09-22|1109.31
#2015-09-23|1124.88
#2015-09-24|1114.86
#2015-09-25|1111.17
#2015-09-28|1115.80
#2015-09-29|1098.01
#2015-09-30|1107.59
#2015-10-01|1112.51
#2015-10-02|1104.07
#2015-10-05|1112.06
#2015-10-06|1107.19
#2015-10-07|1104.50
#2015-10-08|1089.56
#2015-10-09|1085.98
#2015-10-12|1085.54
#2015-10-13|1069.01
#2015-10-14|1064.97
#2015-10-15|1077.75
#2015-10-16|1083.13
#2015-10-19|1128.17
#2015-10-20|1172.67
#2015-10-21|1190.13
#2015-10-22|1156.84
#2015-10-23|1154.33
#2015-10-26|1132.09
#2015-10-27|1121.61
#2015-10-28|1151.93
#2015-10-29|1155.32
#2015-10-30|1178.54
#2015-11-02|1173.19
#2015-11-03|1181.09
#2015-11-04|1175.16
#2015-11-05|1158.22
#2015-11-06|1166.32
#2015-11-09|1163.43
#2015-11-10|1161.07
#2015-11-11|1167.14
#2015-11-12|1155.89
#2015-11-13|1172.60
#2015-11-16|1176.29
#2015-11-17|1177.44
#2015-11-18|1176.86
#2015-11-19|1175.46
#2015-11-20|1174.77
#2015-11-23|1166.12
#2015-11-24|1165.52
#2015-11-25|1167.09
#2015-11-26|1167.36
#2015-11-27|1143.25
#2015-11-30|1137.52
#2015-12-01|1126.96
#2015-12-02|1138.05
#2015-12-03|1134.30
#2015-12-04|1137.24
#2015-12-07|1133.86
#2015-12-08|1125.45
#2015-12-09|1132.61
#2015-12-10|1125.62
#2015-12-11|1120.09
#2015-12-14|1092.09
#2015-12-15|1088.09
#2015-12-16|1087.98
#2015-12-17|1077.57
#2015-12-18|1074.17
#2015-12-21|1070.13
#2015-12-22|1065.02
#2015-12-23|1065.43
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1075.24
#2015-12-29|1080.10
#2015-12-30|1094.36
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1096.09
#2016-01-05|1096.40
#2016-01-06|1093.16
#2016-01-07|1067.49
#2016-01-08|1069.18
#2016-01-11|1074.67
#2016-01-12|1075.16
#2016-01-13|1078.68
#2016-01-14|1069.87
#2016-01-15|1075.00
#2016-01-18|1072.13
#2016-01-19|1074.39
#2016-01-20|1071.16
#2016-01-21|1065.09
#2016-01-22|1066.83
#2016-01-25|1074.73
#2016-01-26|1091.83
#2016-01-27|1115.41
#2016-01-28|1129.57
#2016-01-29|1121.82
#2016-02-01|1115.85
#2016-02-02|1115.34
#2016-02-03|1117.65
#2016-02-04|1141.12
#2016-02-05|1130.10
#2016-02-08|1133.24
#2016-02-09|1131.97
#2016-02-10|1123.68
#2016-02-11|1136.77
#2016-02-12|1135.53
#2016-02-15|1128.96
#2016-02-16|1129.75
#2016-02-17|1138.50
#2016-02-18|1126.11
#2016-02-19|1133.79
#2016-02-22|1122.50
#2016-02-23|1119.61
#2016-02-24|1127.08
#2016-02-25|1120.98
#2016-02-26|1139.48
#2016-02-29|1126.10
#2016-03-01|1136.52
#2016-03-02|1149.44
#2016-03-03|1133.28
#2016-03-04|1151.59
#2016-03-07|1155.33
#2016-03-08|1146.16
#2016-03-09|1147.06
#2016-03-10|1165.93
#2016-03-11|1154.92
#2016-03-14|1154.92
#2016-03-15|1161.21
#2016-03-16|1148.96
#2016-03-17|1150.37
#2016-03-18|1150.32
#2016-03-21|1184.13
#2016-03-22|1184.72
#2016-03-23|1178.63
#2016-03-24|1182.58
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1141.95
#2016-03-30|1154.75
#2016-03-31|1160.03
#2016-04-01|1178.41
#2016-04-04|1183.15
#2016-04-05|1146.27
#2016-04-06|1148.73
#2016-04-07|1169.76
#2016-04-08|1164.29
#2016-04-11|1168.17
#2016-04-12|1163.18
#2016-04-13|1187.62
#2016-04-14|1208.71
#2016-04-15|1220.87
#2016-04-18|1227.82
#2016-04-19|1272.88
#2016-04-20|1259.41
#2016-04-21|1260.02
#2016-04-22|1240.26
#2016-04-25|1247.07
#2016-04-26|1253.86
#2016-04-27|1260.62
#2016-04-28|1254.12
#2016-04-29|1265.17
#2016-05-02|1264.63
#2016-05-03|1280.66
#2016-05-04|1273.59
#2016-05-05| .
#2016-05-06|1287.06
#2016-05-09|1307.58
#2016-05-10|1315.29
#2016-05-11|1321.63
#2016-05-12|1308.48
#2016-05-13|1287.95
#2016-05-16|1264.70
#2016-05-17|1258.76
#2016-05-18|1259.22
#2016-05-19|1266.11
#2016-05-20|1271.44
#2016-05-23|1271.83
#2016-05-24|1291.18
#2016-05-25|1278.71
#2016-05-26|1286.46
#2016-05-27|1312.79
#2016-05-30|1291.58
#2016-05-31|1310.81
#2016-06-01|1295.25
#2016-06-02|1306.90
#2016-06-03|1300.79
#2016-06-06|1319.41
#2016-06-07|1320.50
#2016-06-08|1292.12
#2016-06-09|1294.52
#2016-06-10|1297.93
#2016-06-13|1294.18
#2016-06-14|1315.80
#2016-06-15|1313.69
#2016-06-16|1320.51
#2016-06-17|1329.01
#2016-06-20|1335.63
#2016-06-21|1326.10
#2016-06-22|1308.52
#2016-06-23|1308.52
#2016-06-24|1308.52
#2016-06-27|1294.80
#2016-06-28|1317.12
#2016-06-29|1332.63
#2016-06-30|1352.15
#2016-07-01|1349.27
#2016-07-04|1401.60
#2016-07-05|1432.36
#2016-07-06|1431.56
#2016-07-07|1518.46
#2016-07-08|1502.28
#2016-07-11|1492.53
#2016-07-12|1503.85
#2016-07-13|1492.66
#2016-07-14|1497.79
#2016-07-15|1487.86
#2016-07-18|1494.28
#2016-07-19|1524.00
#2016-07-20|1544.70
#2016-07-21|1562.91
#2016-07-22|1663.76
#2016-07-25|1607.71
#2016-07-26|1655.54
#2016-07-27|1657.59
#2016-07-28|1660.22
#2016-07-29|1565.65
#2016-08-01|1618.89
#2016-08-02|1613.52
#2016-08-03|1577.64
#2016-08-04|1583.19
#2016-08-05|1546.57
#2016-08-08|1550.10
#2016-08-09|1560.17
#2016-08-10|1566.42
#2016-08-11|1564.47
#2016-08-12|1535.45
#2016-08-15|1535.45
#2016-08-16|1498.18
#2016-08-17|1506.09
#2016-08-18|1503.40
#2016-08-19|1550.93
#2016-08-22|1538.99
#2016-08-23|1519.82
#2016-08-24|1522.88
#2016-08-25|1523.16
#2016-08-26|1523.16
#2016-08-29|1510.38
#2016-08-30|1515.16
#2016-08-31|1529.39
#2016-09-01|1521.99
#2016-09-02|1492.11
#2016-09-05|1490.27
#2016-09-06|1505.24
#2016-09-07|1500.97
#2016-09-08|1518.19
#2016-09-09|1537.80
#2016-09-12|1535.74
#2016-09-13|1529.63
#2016-09-14|1534.58
#2016-09-15|1509.51
#2016-09-16|1518.13
#2016-09-19|1518.13
#2016-09-20|1505.88
#2016-09-21|1502.97
#2016-09-22|1524.28
#2016-09-23|1518.30
#2016-09-26|1532.28
#2016-09-27|1523.63
#2016-09-28|1533.73
#2016-09-29|1523.96
#2016-09-30|1524.88
#2016-10-03|1525.08
#2016-10-04|1525.05
#2016-10-05|1530.23
#2016-10-06|1539.20
#2016-10-07|1515.83
#2016-10-10|1518.66
#2016-10-11|1474.55
#2016-10-12|1472.97
#2016-10-13|1478.01
#2016-10-14|1446.84
#2016-10-17|1454.06
#2016-10-18|1489.82
#2016-10-19|1489.82
#2016-10-20|1495.90
#2016-10-21|1503.25
#2016-10-24|1503.69
#2016-10-25|1510.08
#2016-10-26|1525.88
#2016-10-27|1518.03
#2016-10-28|1501.02
#2016-10-31|1463.65
#2016-11-01|1464.21
#2016-11-02|1486.01
#2016-11-03|1479.20
#2016-11-04|1465.73
#2016-11-07|1470.29
#2016-11-08|1468.77
#2016-11-09|1435.79
#2016-11-10|1445.38
#2016-11-11|1451.03
#2016-11-14|1439.81
#2016-11-15|1439.70
#2016-11-16|1455.57
#2016-11-17|1454.83
#2016-11-18|1448.75
#2016-11-21|1456.91
#2016-11-22|1459.95
#2016-11-23|1446.30
#2016-11-24|1452.98
#2016-11-25|1432.94
#2016-11-28|1458.86
#2016-11-29|1456.17
#2016-11-30|1462.83
#2016-12-01|1461.31
#2016-12-02|1466.69
#2016-12-05|1458.57
#2016-12-06|1457.15
#2016-12-07|1462.95
#2016-12-08|1454.54
#2016-12-09|1443.75
#2016-12-12|1443.08
#2016-12-13|1442.68
#2016-12-14|1438.64
#2016-12-15|1414.07
#2016-12-16|1392.07
#2016-12-19|1393.29
#2016-12-20|1372.14
#2016-12-21|1382.77
#2016-12-22|1380.91
#2016-12-23|1410.55
#2016-12-26| .
#2016-12-27|1423.24
#2016-12-28|1423.06
#2016-12-29|1430.05
#2016-12-30|1430.05
#2017-01-02|1445.25
#2017-01-03|1455.88
#2017-01-04|1472.78
#2017-01-05|1472.49
#2017-01-06|1455.08
#2017-01-09|1464.30
#2017-01-10|1441.38
#2017-01-11|1460.83
#2017-01-12|1459.19
#2017-01-13|1468.40
#2017-01-16|1467.72
#2017-01-17|1459.61
#2017-01-18|1452.94
#2017-01-19|1467.22
#2017-01-20|1505.22
#2017-01-23|1508.90
#2017-01-24|1504.28
#2017-01-25|1502.51
#2017-01-26|1490.45
#2017-01-27|1491.16
#2017-01-30|1494.89
#2017-01-31|1448.06
#2017-02-01|1444.23
#2017-02-02|1421.12
#2017-02-03|1438.47
#2017-02-06|1436.46
#2017-02-07|1427.61
#2017-02-08|1397.84
#2017-02-09|1383.35
#2017-02-10|1382.43
#2017-02-13|1391.01
#2017-02-14|1389.39
#2017-02-15|1394.25
#2017-02-16|1399.43
#2017-02-17|1397.83
#2017-02-20|1397.10
#2017-02-21|1394.36
#2017-02-22|1379.73
#2017-02-23|1376.42
#2017-02-24|1378.21
#2017-02-27|1391.32
#2017-02-28|1377.86
#2017-03-01|1386.78
#2017-03-02|1374.06
#2017-03-03|1383.97
#2017-03-06|1375.93
#2017-03-07|1375.01
#2017-03-08|1372.89
#2017-03-09|1366.17
#2017-03-10|1365.91
#2017-03-13|1365.10
#2017-03-14|1360.65
#2017-03-15|1363.35
#2017-03-16|1381.92
#2017-03-17|1377.46
#2017-03-20|1381.04
#2017-03-21|1386.18
#2017-03-22|1354.64
#2017-03-23|1381.13
#2017-03-24|1386.48
#2017-03-27|1381.30
#2017-03-28|1377.02
#2017-03-29|1381.49
#2017-03-30|1369.06
#2017-03-31|1366.66
#2017-04-03|1360.49
#2017-04-04|1356.03
#2017-04-05|1342.05
#2017-04-06|1356.23
#2017-04-07|1371.89
#2017-04-10|1359.15
#2017-04-11|1364.52
#2017-04-12|1368.36
#2017-04-13|1405.90
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1400.05
#2017-04-19|1413.73
#2017-04-20|1413.67
#2017-04-21|1416.51
#2017-04-24|1414.99
#2017-04-25|1426.93
#2017-04-26|1435.60
#2017-04-27|1437.01
#2017-04-28|1440.71
#2017-05-01| .
#2017-05-02|1437.88
#2017-05-03|1401.93
#2017-05-04|1403.35
#2017-05-05|1419.11
#2017-05-08|1434.94
#2017-05-09|1425.38
#2017-05-10|1428.48
#2017-05-11|1427.59
#2017-05-12|1418.34
#2017-05-15|1418.90
#2017-05-16|1414.17
#2017-05-17|1426.33
#2017-05-18|1413.13
#2017-05-19|1418.09
#2017-05-22|1410.21
#2017-05-23|1407.16
#2017-05-24|1408.96
#2017-05-25| .
#2017-05-26|1398.91
#2017-05-29|1402.71
#2017-05-30|1401.69
#2017-05-31|1403.46
#2017-06-01|1417.14
#2017-06-02|1414.06
#2017-06-05|1430.97
#2017-06-06|1419.34
#2017-06-07|1449.18
#2017-06-08|1446.57
#2017-06-09|1442.30
#2017-06-12|1454.76
#2017-06-13|1461.56
#2017-06-14|1443.45
#2017-06-15|1662.19
#2017-06-16|1669.00
#2017-06-19|1645.70
#2017-06-20|1640.97
#2017-06-21|1645.11
#2017-06-22|1644.42
#2017-06-23|1630.23
#2017-06-26|1637.49
#2017-06-27|1638.34
#2017-06-28|1640.06
#2017-06-29|1648.35
#2017-06-30|1661.20
#2017-07-03|1657.07
#2017-07-04|1659.48
#2017-07-05|1670.29
#2017-07-06|1671.03
#2017-07-07|1675.70
#2017-07-10|1654.54
#2017-07-11|1660.54
#2017-07-12|1672.86
#2017-07-13|1672.53
#2017-07-14|1669.27
#2017-07-17|1681.44
#2017-07-18|1683.86
#2017-07-19|1683.04
#2017-07-20|1688.74
#2017-07-21|1687.14
#2017-07-24|1692.70
#2017-07-25|1687.86
#2017-07-26|1680.75
#2017-07-27|1674.87
#2017-07-28|1670.64
#2017-07-31|1695.89
#2017-08-01|1722.14
#2017-08-02|1715.32
#2017-08-03|1721.63
#2017-08-04|1733.09
#2017-08-07|1750.36
#2017-08-08|1769.62
#2017-08-09|1791.71
#2017-08-10|1779.42
#2017-08-11|1771.51
#2017-08-14|1773.02
#2017-08-15|1769.46
#2017-08-16|1770.23
#2017-08-17|1764.88
#2017-08-18|1761.16
#2017-08-21|1764.01
#2017-08-22|1767.99
#2017-08-23|1782.23
#2017-08-24|1790.04
#2017-08-25|1780.43
#2017-08-28|1782.10
#2017-08-29|1783.68
#2017-08-30|1783.64
#2017-08-31|1800.59
#2017-09-01|1811.02
#2017-09-04|1816.78
#2017-09-05|1811.81
#2017-09-06|1792.05
#2017-09-07|1796.68
#2017-09-08|1795.29
#2017-09-11|1805.63
#2017-09-12|1801.53
#2017-09-13|1790.41
#2017-09-14|1753.41
#2017-09-15|1787.89
#2017-09-18|1784.82
#2017-09-19|1793.23
#2017-09-20|1796.52
#2017-09-21|1796.24
#2017-09-22|1792.58
#2017-09-25|1793.86
#2017-09-26|1810.92
#2017-09-27|1774.69
#2017-09-28|1773.34
#2017-09-29|1774.95
#2017-10-02|1786.61
#2017-10-03|1789.27
#2017-10-04|1790.81
#2017-10-05|1781.18
#2017-10-06|1787.39
#2017-10-09|1783.78
#2017-10-10|1778.55
#2017-10-11|1788.02
#2017-10-12|1784.06
#2017-10-13|1781.64
#2017-10-16|1778.12
#2017-10-17|1771.06
#2017-10-18|1782.37
#2017-10-19|1778.73
#2017-10-20|1782.62
#2017-10-23|1783.42
#2017-10-24|1779.58
#2017-10-25|1781.62
#2017-10-26|1778.07
#2017-10-27|1778.91
#2017-10-30|1776.84
#2017-10-31|1790.39
#2017-11-01|1792.90
#2017-11-02|1813.09
#2017-11-03|1819.59
#2017-11-06|1803.09
#2017-11-07|1808.28
#2017-11-08|1825.29
#2017-11-09|1811.99
#2017-11-10|1820.29
#2017-11-13|1814.70
#2017-11-14|1827.63
#2017-11-15|1816.90
#2017-11-16|1812.94
#2017-11-17|1810.83
#2017-11-20|1816.09
#2017-11-21|1808.20
#2017-11-22|1804.50
#2017-11-23|1812.44
#2017-11-24|1812.62
#2017-11-27|1816.29
#2017-11-28|1812.74
#2017-11-29|1807.32
#2017-11-30|1808.09
#2017-12-01|1818.19
#2017-12-04|1796.08
#2017-12-05|1805.53
#2017-12-06|1816.34
#2017-12-07|1808.73
#2017-12-08|1817.36
#2017-12-11|1813.47
#2017-12-12|1816.63
#2017-12-13|1815.13
#2017-12-14|1808.99
#2017-12-15|1821.79
#2017-12-18|1817.28
#2017-12-19|1815.87
#2017-12-20|1821.67
#2017-12-21|1810.12
#2017-12-22|1808.21
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1812.85
#2017-12-28|1816.68
#2017-12-29|1820.76
#2018-01-01| .
#2018-01-02|1841.31
#2018-01-03|1854.54
#2018-01-04|1845.84
#2018-01-05|1860.75
#2018-01-08|1877.49
#2018-01-09|1872.87
#2018-01-10|1885.93
#2018-01-11|1863.26
#2018-01-12|1864.52
#2018-01-15|1868.14
#2018-01-16|1871.24
#2018-01-17|1862.04
#2018-01-18|1867.03
#2018-01-19|1900.73
#2018-01-22|1915.56
#2018-01-23|1908.69
#2018-01-24|1933.46
#2018-01-25|1932.40
#2018-01-26|1934.66
#2018-01-29|1939.53
#2018-01-30|1943.89
#2018-01-31|1936.79
#2018-02-01|1933.79
#2018-02-02|1895.37
#2018-02-05|1872.82
#2018-02-06|1868.79
#2018-02-07|1876.98
#2018-02-08|1883.74
#2018-02-09|1864.64
#2018-02-12|1888.03
#2018-02-13|1881.83
#2018-02-14|1883.85
#2018-02-15|1910.85
#2018-02-16|1919.66
#2018-02-19|1938.09
#2018-02-20|1916.42
#2018-02-21|1918.80
#2018-02-22|1914.74
#2018-02-23|1942.00
#2018-02-26|1934.54
#2018-02-27|1957.26
#2018-02-28|1933.41
#2018-03-01|1935.86
#2018-03-02|1920.92
#2018-03-05|1932.56
#2018-03-06|1907.64
#2018-03-07|1918.59
#2018-03-08|1933.65
#2018-03-09|1914.30
#2018-03-12|1912.14
#2018-03-13|1936.77
#2018-03-14|1937.40
#2018-03-15|1951.14
#2018-03-16|1948.36
#2018-03-19|1948.09
#2018-03-20|1945.95
#2018-03-21|1955.75
#2018-03-22|1956.06
#2018-03-23|1939.82
#2018-03-26|1950.91
#2018-03-27|1961.20
#2018-03-28|2016.48
#2018-03-29|2002.69
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2023.78
#2018-04-04|2025.39
#2018-04-05|2031.82
#2018-04-06|2025.20
#2018-04-09|2022.63
#2018-04-10|2027.22
#2018-04-11|2022.44
#2018-04-12|2013.50
#2018-04-13|2022.69
#2018-04-16|2022.38
#2018-04-17|2022.38
#2018-04-18|2022.38
#2018-04-19|2027.58
#2018-04-20|2027.10
#2018-04-23|2010.14
#2018-04-24|2019.09
#2018-04-25|2019.79
#2018-04-26|2022.69
#2018-04-27|2074.80
#2018-04-30|2074.80
#2018-05-01| .
#2018-05-02|2068.06
#2018-05-03|2081.22
#2018-05-04|2068.06
#2018-05-07|2058.38
#2018-05-08|2062.80
#2018-05-09|2061.23
#2018-05-10| .
#2018-05-11|2076.36
#2018-05-14|2076.18
#2018-05-15|2071.09
#2018-05-16|2102.24
#2018-05-17|2106.56
#2018-05-18|2092.01
#2018-05-21|2092.02
#2018-05-22|2098.16
#2018-05-23|2105.67
#2018-05-24|2100.89
#2018-05-25|2093.59
#2018-05-28|2053.61
#2018-05-29|2035.48
#2018-05-30|2014.15
#2018-05-31|2002.35
#2018-06-01|1983.60
#2018-06-04|1953.71
#2018-06-05|2001.50
#2018-06-06|2010.51
#2018-06-07|2000.49
#2018-06-08|2000.49
#2018-06-11|1995.60
#2018-06-12|2007.67
#2018-06-13|2007.67
#2018-06-14|2023.08
#2018-06-15|2046.19
#2018-06-18|2047.23
#2018-06-19|2042.84
#2018-06-20|2037.77
#2018-06-21|2032.65
#2018-06-22|2038.55
#2018-06-25|2028.04
#2018-06-26|2016.03
#2018-06-27|2016.80
#2018-06-28|2018.38
#2018-06-29|2012.91
#2018-07-02|2017.83
#2018-07-03|2015.57
#2018-07-04|2021.08
#2018-07-05|2017.64
#2018-07-06|2023.24
#2018-07-09|2020.09
#2018-07-10|2023.97
#2018-07-11|2021.04
#2018-07-12|2030.55
#2018-07-13|2040.24
#2018-07-16|2042.66
#2018-07-17|2046.75
#2018-07-18|2049.12
#2018-07-19|2045.24
#2018-07-20|2048.93
#2018-07-23|2049.59
#2018-07-24|2058.41
#2018-07-25|2054.27
#2018-07-26|2044.16
#2018-07-27|2047.82
#2018-07-30|2047.92
#2018-07-31|2059.25
#2018-08-01|2052.77
#2018-08-02|2051.57
#2018-08-03|2049.01
#2018-08-06|2055.09
#2018-08-07|2050.92
#2018-08-08|2045.03
#2018-08-09|2038.95
#2018-08-10|2042.05
#2018-08-13|2047.11
#2018-08-14|2041.69
#2018-08-15|2037.06
#2018-08-16|2044.51
#2018-08-17|2039.84
#2018-08-20|2043.66
#2018-08-21|2039.15
#2018-08-22|2032.71
#2018-08-23|2025.94
#2018-08-24|2030.01
#2018-08-27|2029.01
#2018-08-28|2036.73
#2018-08-29|2038.56
#2018-08-30|2049.58
#2018-08-31|2041.71
#2018-09-03|2057.00
#2018-09-04|2053.02
#2018-09-05|2058.43
#2018-09-06|2063.30
#2018-09-07|2055.79
#2018-09-10|2056.37
#2018-09-11|2055.65
#2018-09-12|2053.71
#2018-09-13|2055.48
#2018-09-14|2050.96
#2018-09-17|2059.17
#2018-09-18|2046.29
#2018-09-19|2055.64
#2018-09-20|2054.92
#2018-09-21|2053.44
#2018-09-24|2050.12
#2018-09-25|2038.17
#2018-09-26|2045.27
#2018-09-27|2056.97
#2018-09-28|2059.38
#2018-10-01|2079.49
#2018-10-02|2101.14
#2018-10-03|2084.44
#2018-10-04|2080.70
#2018-10-05|2074.50
#2018-10-08|2072.41
#2018-10-09|2054.96
#2018-10-10|2027.89
#2018-10-11|1957.30
#2018-10-12|1990.68
#2018-10-15|2021.34
#2018-10-16|2040.37
#2018-10-17|2048.37
#2018-10-18|2074.65
#2018-10-19|2090.86
#2018-10-22|2073.95
#2018-10-23|2038.17
#2018-10-24|2028.27
#2018-10-25|1982.60
#2018-10-26|1976.60
#2018-10-29|1980.61
#2018-10-30|1984.29
#2018-10-31|1983.40
#2018-11-01|1993.28
#2018-11-02|1988.91
#2018-11-05|1984.79
#2018-11-06|1983.88
#2018-11-07|1988.65
#2018-11-08|1986.31
#2018-11-09|1977.93
#2018-11-12|1986.99
#2018-11-13|1971.88
#2018-11-14|1964.70
#2018-11-15|1985.19
#2018-11-16|1993.68
#2018-11-19|1987.85
#2018-11-20|1988.71
#2018-11-21|1989.95
#2018-11-22|1983.89
#2018-11-23|1976.91
#2018-11-26|1984.01
#2018-11-27|1983.43
#2018-11-28|1994.87
#2018-11-29|2005.33
#2018-11-30|2020.47
#2018-12-03|2027.55
#2018-12-04|2018.10
#2018-12-05|2004.82
#2018-12-06|1989.16
#2018-12-07|1982.67
#2018-12-10|1977.51
#2018-12-11|1969.77
#2018-12-12|1966.40
#2018-12-13|1962.17
#2018-12-14|1956.04
#2018-12-17|1957.95
#2018-12-18|1939.36
#2018-12-19|1926.32
#2018-12-20|1914.85
#2018-12-21|1904.55
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1914.81
#2018-12-28|1923.44
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1949.49
#2019-01-03|1953.99
#2019-01-04|1950.10
#2019-01-07|1953.93
#2019-01-08|1955.89
#2019-01-09|1972.02
#2019-01-10|1964.41
#2019-01-11|1962.76
#2019-01-14|1954.51
#2019-01-15|1955.95
#2019-01-16|1956.83
#2019-01-17|1957.35
#2019-01-18|1973.61
#2019-01-21|1984.46
#2019-01-22|1985.67
#2019-01-23|1988.69
#2019-01-24|1999.29
#2019-01-25|2003.37
#2019-01-28|2001.35
#2019-01-29|2002.37
#2019-01-30|2006.62
#2019-01-31|2009.92
#2019-02-01|2004.30
#2019-02-04|2008.15
#2019-02-05|2014.77
#2019-02-06|2027.06
#2019-02-07|2041.79
#2019-02-08|2030.00
#2019-02-11|2029.72
#2019-02-12|2007.24
#2019-02-13|2010.83
#2019-02-14|2004.14
#2019-02-15|2021.92
#2019-02-18|2019.61
#2019-02-19|2021.62
#2019-02-20|2019.98
#2019-02-21|2013.05
#2019-02-22|2019.75
#2019-02-25|2022.47
#2019-02-26|2032.83
#2019-02-27|2018.49
#2019-02-28|2004.89
#2019-03-01|2031.86
#2019-03-04|2020.35
#2019-03-05|2017.57
#2019-03-06|2043.81
#2019-03-07|2050.40
#2019-03-08|2039.15
#2019-03-11|2041.95
#2019-03-12|2022.56
#2019-03-13|2024.78
#2019-03-14|2024.76
#2019-03-15|2001.15
#2019-03-18|2007.93
#2019-03-19|2009.29
#2019-03-20|1998.26
#2019-03-21|2009.73
#2019-03-22|2009.77
#2019-03-25|1994.98
#2019-03-26|2016.37
#2019-03-27|2003.22
#2019-03-28|2007.72
#2019-03-29|2021.78
#2019-04-01|2011.38
#2019-04-02|2043.95
#2019-04-03|2046.36
#2019-04-04|2056.41
#2019-04-05|2063.40
#2019-04-08|2054.28
#2019-04-09|2069.61
#2019-04-10|2056.54
#2019-04-11|2047.57
#2019-04-12|2047.02
#2019-04-15|2048.70
#2019-04-16|2043.13
#2019-04-17|2044.97
#2019-04-18|2033.53
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2040.66
#2019-04-24|2042.33
#2019-04-25|2030.60
#2019-04-26|2028.28
#2019-04-29|2027.91
#2019-04-30|2029.73
#2019-05-01| .
#2019-05-02|2029.09
#2019-05-03|2041.89
#2019-05-06|2044.87
#2019-05-07|2053.91
#2019-05-08|2046.65
#2019-05-09|2039.89
#2019-05-10|2040.02
#2019-05-13|2039.01
#2019-05-14|2034.46
#2019-05-15|2038.16
#2019-05-16|2043.46
#2019-05-17|2030.10
#2019-05-20|2033.01
#2019-05-21|2035.92
#2019-05-22|2029.12
#2019-05-23|2034.99
#2019-05-24|2031.83
#2019-05-27|2043.52
#2019-05-28|2053.87
#2019-05-29|2043.80
#2019-05-30| .
#2019-05-31|2020.53
#2019-06-03|2027.00
#2019-06-04|2016.74
#2019-06-05|2008.51
#2019-06-06|2002.24
#2019-06-07|1998.63
#2019-06-10|2002.69
#2019-06-11|1999.37
#2019-06-12|1989.52
#2019-06-13|1987.67
#2019-06-14|1981.12
#2019-06-17|1976.59
#2019-06-18|1977.19
#2019-06-19|1990.77
#2019-06-20|1989.96
#2019-06-21|1955.81
#2019-06-24| .
#2019-06-25|1951.89
#2019-06-26|1951.85
#2019-06-27|1950.83
#2019-06-28|1946.45
#2019-07-01|1944.65
#2019-07-02|1948.57
#2019-07-03|1960.32
#2019-07-04|1956.73
#2019-07-05|1962.87
#2019-07-08|1961.63
#2019-07-09|1968.98
#2019-07-10|1973.62
#2019-07-11|1994.03
#2019-07-12|2000.28
#2019-07-15|1980.75
#2019-07-16|1995.06
#2019-07-17|1994.03
#2019-07-18|1991.05
#2019-07-19|1996.40
#2019-07-22|1999.57
#2019-07-23|1993.82
#2019-07-24|1980.71
#2019-07-25|1994.44
#2019-07-26|1993.37
#2019-07-29|1988.51
#2019-07-30|1999.56
#2019-07-31|1995.18
#2019-08-01|1996.14
#2019-08-02|2003.91
#2019-08-05|2003.53
#2019-08-06|1995.10
#2019-08-07|1993.01
#2019-08-08|1995.40
#2019-08-09|1994.59
#2019-08-12|1997.95
#2019-08-13|1989.97
#2019-08-14|1988.78
#2019-08-15|1984.28
#2019-08-16|1987.90
#2019-08-19|1988.36
#2019-08-20|1988.73
#2019-08-21|1981.66
#2019-08-22|1979.17
#2019-08-23|1971.39
#2019-08-26|1975.49
#2019-08-27|1966.89
#2019-08-28|1976.25
#2019-08-29|1964.01
#2019-08-30|1970.36
#2019-09-02|1967.88
#2019-09-03|1979.68
#2019-09-04|1965.64
#2019-09-05|1961.29
#2019-09-06|1968.75
#2019-09-09|1966.42
#2019-09-10|1968.49
#2019-09-11|1963.34
#2019-09-12|1958.72
#2019-09-13|1965.42
#2019-09-16|1961.62
#2019-09-17|1966.22
#2019-09-18|1965.34
#2019-09-19|1965.96
#2019-09-20|1961.22
#2019-09-23|1961.65
#2019-09-24|1959.13
#2019-09-25|1955.47
#2019-09-26|1959.96
#2019-09-27|1953.50
#2019-09-30|1966.59
#2019-10-01|1959.30
#2019-10-02|1965.25
#2019-10-03|1970.22
#2019-10-04|1976.26
#2019-10-07|1974.47
#2019-10-08|1983.64
#2019-10-09|1969.84
#2019-10-10|1963.51
#2019-10-11|1955.48
#2019-10-14|1954.13
#2019-10-15|1956.00
#2019-10-16|1952.88
#2019-10-17|1957.92
#2019-10-18|1957.87
#2019-10-21|1961.29
#2019-10-22|1976.94
#2019-10-23|1981.74
#2019-10-24|1983.75
#2019-10-25|1981.01
#2019-10-28|1993.02
#2019-10-29|1993.76
#2019-10-30|1978.85
#2019-10-31|1988.28
#2019-11-01|2004.63
#2019-11-04|2007.22
#2019-11-05|2000.99
#2019-11-06|2009.49
#2019-11-07|2018.48
#2019-11-08|2013.43
#2019-11-11|2010.59
#2019-11-12|2009.52
#2019-11-13|2006.12
#2019-11-14|2007.25
#2019-11-15|2007.07
#2019-11-18|2006.23
#2019-11-19|2012.29
#2019-11-20|2009.80
#2019-11-21|2013.92
#2019-11-22|2008.41
#2019-11-25|2004.47
#2019-11-26|2006.62
#2019-11-27|2008.80
#2019-11-28|2011.34
#2019-11-29|2009.33
#2019-12-02|2006.26
#2019-12-03|2008.99
#2019-12-04|2009.29
#2019-12-05|1998.56
#2019-12-06|2002.65
#2019-12-09|2002.56
#2019-12-10|2003.39
#2019-12-11|1999.05
#2019-12-12|1997.36
#2019-12-13|2007.32
#2019-12-16|2010.95
#2019-12-17|1995.46
#2019-12-18|1998.81
#2019-12-19|1999.43
#2019-12-20|1995.97
#2019-12-23|1999.62
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1994.14
#2019-12-30|2003.93
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1999.67
#2020-01-03|2013.12
#2020-01-06|2034.63
#2020-01-07|2056.17
#2020-01-08|2062.68
#2020-01-09|2071.50
#2020-01-10|2079.27
#2020-01-13|2094.57
#2020-01-14|2107.88
#2020-01-15|2121.31
#2020-01-16|2141.96
#2020-01-17|2127.53
#2020-01-20|2133.23
#2020-01-21|2132.55
#2020-01-22|2135.27
#2020-01-23|2139.54
#2020-01-24|2138.89
#2020-01-27|2113.12
#2020-01-28|2130.07
#2020-01-29|2120.32
#2020-01-30|2121.33
#2020-01-31|2132.71
#2020-02-03|2139.60
#2020-02-04|2142.42
#2020-02-05|2180.07
#2020-02-06|2167.86
#2020-02-07|2167.71
#2020-02-10|2181.13
#2020-02-11|2173.83
#2020-02-12|2180.27
#2020-02-13|2176.71
#2020-02-14|2185.26
#2020-02-17|2160.70
#2020-02-18|2173.53
#2020-02-19|2165.32
#2020-02-20|2174.83
#2020-02-21|2170.97
#2020-02-24|2167.95
#2020-02-25|2102.12
#2020-02-26|2037.99
#2020-02-27|1985.34
#2020-02-28|1978.18
#2020-03-02|1999.06
#2020-03-03|2042.28
#2020-03-04|2029.88
#2020-03-05|1989.66
#2020-03-06|1953.71
#2020-03-09|1895.14
#2020-03-10|1899.47
#2020-03-11|1876.60
#2020-03-12|1738.19
#2020-03-13|1683.78
#2020-03-16|1520.94
#2020-03-17|1522.32
#2020-03-18|1559.94
#2020-03-19|1609.46
#2020-03-20|1661.93
#2020-03-23|1636.73
#2020-03-24|1649.82
#2020-03-25|1639.21
#2020-03-26|1638.74
#2020-03-27|1640.98
#2020-03-30|1603.50
#2020-03-31|1628.94
#2020-04-01|1616.16
#2020-04-02|1613.94
#2020-04-03|1617.59
#2020-04-06|1640.54
#2020-04-07|1705.88
#2020-04-08|1725.40
#2020-04-09|1747.39
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1780.14
#2020-04-15|1785.03
#2020-04-16|1804.10
#2020-04-17|1854.12
#2020-04-20|1809.24
#2020-04-21|1781.08
#2020-04-22|1802.34
#2020-04-23|1806.64
#2020-04-24|1817.79
#2020-04-27|1804.38
#2020-04-28|1801.35
#2020-04-29|1827.09
#2020-04-30|1830.05
#2020-05-01| .
#2020-05-04|1814.42
#2020-05-05|1889.30
#2020-05-06|1912.24
#2020-05-07|1890.00
#2020-05-08|1899.01
#2020-05-11|1874.59
#2020-05-12|1893.64
#2020-05-13|1892.55
#2020-05-14|1882.48
#2020-05-15|1886.21
#2020-05-18|1893.04
#2020-05-19|1901.91
#2020-05-20|1906.66
#2020-05-21| .
#2020-05-22|1907.35
#2020-05-25|1905.40
#2020-05-26|1896.21
#2020-05-27|1892.85
#2020-05-28|1888.70
#2020-05-29|1888.74
#2020-06-01|1891.58
#2020-06-02|1889.98
#2020-06-03|1898.11
#2020-06-04|1891.88
#2020-06-05|1898.21
#2020-06-08|1889.23
#2020-06-09|1877.83
#2020-06-10|1886.75
#2020-06-11|1876.16
#2020-06-12|1881.63
#2020-06-15|1884.38
#2020-06-16|1893.92
#2020-06-17|1931.19
#2020-06-18|1930.15
#2020-06-19|1967.77
#2020-06-22|1991.49
#2020-06-23|1989.39
#2020-06-24| .
#2020-06-25|2000.26
#2020-06-26|2007.51
#2020-06-29|1993.06
#2020-06-30|1991.79
#2020-07-01|1981.96
#2020-07-02|1990.11
#2020-07-03|2007.61
#2020-07-06|2011.65
#2020-07-07|2024.07
#2020-07-08|2024.49
#2020-07-09|2026.58
#2020-07-10|2039.37
#2020-07-13|2036.94
#2020-07-14|2026.16
#2020-07-15|2026.77
#2020-07-16|2019.76
#2020-07-17|2019.17
#2020-07-20|2012.62
#2020-07-21|2022.27
#2020-07-22|2031.11
#2020-07-23|2034.78
#2020-07-24|2021.82
#2020-07-27|2002.95
#2020-07-28|1987.21
#2020-07-29|1976.19
#2020-07-30|1982.15
#2020-07-31|1976.45
#2020-08-03|1965.71
#2020-08-04|1963.37
#2020-08-05|1959.55
#2020-08-06|1942.87
#2020-08-07|1922.01
#2020-08-10|1927.41
#2020-08-11|1938.13
#2020-08-12|1940.25
#2020-08-13|1925.94
#2020-08-14|1920.51
#2020-08-17|1910.26
#2020-08-18|1902.09
#2020-08-19|1909.15
#2020-08-20|1910.23
#2020-08-21|1904.52
#2020-08-24|1900.84
#2020-08-25|1902.64
#2020-08-26|1897.46
#2020-08-27|1905.88
#2020-08-28|1893.08
#2020-08-31|1903.03
#2020-09-01|1908.31
#2020-09-02|1923.80
#2020-09-03|1916.84
#2020-09-04|1908.80
#2020-09-07|1913.38
#2020-09-08|1917.00
#2020-09-09|1914.29
#2020-09-10|1914.85
#2020-09-11|1915.34
#2020-09-14|1923.91
#2020-09-15|1921.29
#2020-09-16|1925.71
#2020-09-17|1923.63
#2020-09-18|1938.53
#2020-09-21|1923.99
#2020-09-22|1925.45
#2020-09-23|1924.03
#2020-09-24|1898.96
#2020-09-25|1883.44
#2020-09-28|1883.95
#2020-09-29|1877.88
#2020-09-30|1883.93
#2020-10-01|1891.05
#2020-10-02|1894.68
#2020-10-05|1891.90
#2020-10-06|1888.04
#2020-10-07|1887.45
#2020-10-08|1892.05
#2020-10-09|1890.65
#2020-10-12|1891.39
#2020-10-13|1894.10
#2020-10-14|1894.13
#2020-10-15|1888.15
#2020-10-16|1886.55
#2020-10-19|1881.59
#2020-10-20|1880.94
#2020-10-21|1883.19
#2020-10-22|1882.02
#2020-10-23|1881.97
#2020-10-26|1881.89
#2020-10-27|1880.62
#2020-10-28|1854.16
#2020-10-29|1860.58
#2020-10-30|1856.28
#2020-11-02|1850.50
#2020-11-03|1855.91
#2020-11-04|1854.47
#2020-11-05|1854.47
#2020-11-06|1852.37
#2020-11-09|1891.65
#2020-11-10|1899.08
#2020-11-11|1903.06
#2020-11-12|1880.77
#2020-11-13|1885.65
#2020-11-16|1881.79
#2020-11-17|1885.58
#2020-11-18|1884.48
#2020-11-19|1898.65
#2020-11-20|1900.80
#2020-11-23|1900.80
#2020-11-24|1899.76
#2020-11-25|1908.95
#2020-11-26|1936.38
#2020-11-27|1952.60
#2020-11-30|1993.97
#2020-12-01|1996.22
#2020-12-02|1988.62
#2020-12-03|1983.70
#2020-12-04|1997.49
#2020-12-07|2004.41
#2020-12-08|2007.77
#2020-12-09|1993.48
#2020-12-10|1987.62
#2020-12-11|1994.32
#2020-12-14|1986.38
#2020-12-15|1971.97
#2020-12-16|1966.13
#2020-12-17|1969.85
#2020-12-18|1972.07
#2020-12-21|1948.71
#2020-12-22|1966.09
#2020-12-23|1964.42
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1963.33
#2020-12-29|1974.02
#2020-12-30|1982.92
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1998.04
#2021-01-05|2004.29
#2021-01-06|2015.91
#2021-01-07|2013.24
#2021-01-08|2020.89
#2021-01-11|2028.61
#2021-01-12|2043.71
#2021-01-13|2048.23
#2021-01-14|2041.53
#2021-01-15|2038.77
#2021-01-18|2030.04
#2021-01-19|2025.33
#2021-01-20|2024.67
#2021-01-21|2014.97
#2021-01-22|2019.64
#2021-01-25|2013.21
#2021-01-26|2008.33
#2021-01-27|2009.42
#2021-01-28|2018.10
#2021-01-29|2017.33
#2021-02-01|2010.42
#2021-02-02|2022.16
#2021-02-03|2064.41
#2021-02-04|2113.14
#2021-02-05|2181.69
#2021-02-08|2192.43
#2021-02-09|2140.24
#2021-02-10|2097.69
#2021-02-11|2130.72
#2021-02-12|2146.03
#2021-02-15|2170.54
#2021-02-16|2168.07
#2021-02-17|2152.66
#2021-02-18|2143.06
#2021-02-19|2149.10
#2021-02-22|2137.28
#2021-02-23|2138.17
#2021-02-24|2138.17
#2021-02-25|2122.91
#2021-02-26|2129.04
#2021-03-01|2143.14
#2021-03-02|2135.79
#2021-03-03|2130.68
#2021-03-04|2123.59
#2021-03-05|2144.74
#2021-03-08|2154.75
#2021-03-09|2153.39
#2021-03-10|2158.54
#2021-03-11|2162.63
#2021-03-12|2165.75
#2021-03-15|2180.83
#2021-03-16|2187.35
#2021-03-17|2185.09
#2021-03-18|2184.01
#2021-03-19|2175.14
#2021-03-22|2173.94
#2021-03-23|2183.19
#2021-03-24|2182.14
#2021-03-25|2178.35
#2021-03-26|2170.74
#2021-03-29|2176.80
#2021-03-30|2178.92
#2021-03-31|2184.41
#2021-04-01|2186.45
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2221.38
#2021-04-07|2236.91
#2021-04-08|2237.11
#2021-04-09|2252.30
#2021-04-12|2280.57
#2021-04-13|2296.25
#2021-04-14|2309.32
#2021-04-15|2302.81
#2021-04-16|2292.80
#2021-04-19|2310.08
#2021-04-20|2310.92
#2021-04-21|2306.38
#2021-04-22|2306.98
#2021-04-23|2294.34
#2021-04-26|2294.19
#2021-04-27|2286.97
#2021-04-28|2269.15
#2021-04-29|2278.31
#2021-04-30|2277.11
#2021-05-03|2281.73
#2021-05-04|2280.21
#2021-05-05|2283.83
#2021-05-06|2289.92
#2021-05-07|2289.98
#2021-05-10|2303.23
#2021-05-11|2293.12
#2021-05-12|2297.35
#2021-05-13| .
#2021-05-14|2300.56
#2021-05-17|2302.01
#2021-05-18|2307.01
#2021-05-19|2271.83
#2021-05-20|2285.87
#2021-05-21|2291.08
#2021-05-24|2290.44
#2021-05-25|2291.49
#2021-05-26|2290.53
#2021-05-27|2276.80
#2021-05-28|2290.06
#2021-05-31|2301.84
#2021-06-01|2303.41
#2021-06-02|2301.56
#2021-06-03|2319.10
#2021-06-04|2317.62
#2021-06-07|2323.93
#2021-06-08|2349.03
#2021-06-09|2384.23
#2021-06-10|2384.64
#2021-06-11|2403.74
#2021-06-14|2388.30
#2021-06-15|2394.97
#2021-06-16|2393.41
#2021-06-17|2391.89
#2021-06-18|2390.77
#2021-06-21|2385.19
#2021-06-22|2380.18
#2021-06-23|2377.90
#2021-06-24| .
#2021-06-25|2369.05
#2021-06-28|2361.57
#2021-06-29|2363.62
#2021-06-30|2376.74
#2021-07-01|2416.37
#2021-07-02|2403.59
#2021-07-05|2395.56
#2021-07-06|2397.68
#2021-07-07|2395.89
#2021-07-08|2389.64
#2021-07-09|2386.72
#2021-07-12|2394.09
#2021-07-13|2389.68
#2021-07-14|2396.22
#2021-07-15|2401.50
#2021-07-16|2402.92
#2021-07-19|2387.54
#2021-07-20|2384.33
#2021-07-21|2384.72
#2021-07-22|2386.77
#2021-07-23|2385.68
#2021-07-26|2381.31
#2021-07-27|2385.25
#2021-07-28|2369.22
#2021-07-29|2355.55
#2021-07-30|2351.89
#2021-08-02|2338.65
#2021-08-03|2328.23
#2021-08-04|2324.64
#2021-08-05|2326.09
#2021-08-06|2331.49
#2021-08-09|2326.99
#2021-08-10|2332.43
#2021-08-11|2330.08
#2021-08-12|2332.01
#2021-08-13|2336.22
#2021-08-16|2341.94
#2021-08-17|2344.70
#2021-08-18|2336.19
#2021-08-19|2328.06
#2021-08-20|2329.20
#2021-08-23|2326.93
#2021-08-24|2320.63
#2021-08-25|2315.95
#2021-08-26|2313.76
#2021-08-27|2322.62
#2021-08-30|2324.78
#2021-08-31|2329.23
#2021-09-01|2325.57
#2021-09-02|2348.43
#2021-09-03|2371.73
#2021-09-06|2375.43
#2021-09-07|2349.37
#2021-09-08|2340.37
#2021-09-09|2329.56
#2021-09-10|2345.34
#2021-09-13|2356.25
#2021-09-14|2346.93
#2021-09-15|2342.97
#2021-09-16|2337.16
#2021-09-17|2336.79
#2021-09-20|2313.27
#2021-09-21|2313.99
#2021-09-22|2313.91
#2021-09-23|2317.14
#2021-09-24|2311.59
#2021-09-27|2307.80
#2021-09-28|2281.98
#2021-09-29|2287.25
#2021-09-30|2291.61
#2021-10-01|2294.85
#2021-10-04|2291.51
#2021-10-05|2266.44
#2021-10-06|2246.39
#2021-10-07|2237.27
#2021-10-08|2225.34
#2021-10-11|2214.01
#2021-10-12|2219.52
#2021-10-13|2232.87
#2021-10-14|2244.57
#2021-10-15|2250.99
#2021-10-18|2274.09
#2021-10-19|2282.32
#2021-10-20|2262.94
#2021-10-21|2251.18
#2021-10-22|2251.24
#2021-10-25|2242.16
#2021-10-26|2249.55
#2021-10-27|2232.03
#2021-10-28|2239.32
#2021-10-29|2230.37
#2021-11-01|2234.02
#2021-11-02|2232.57
#2021-11-03|2230.40
#2021-11-04|2230.40
#2021-11-05|2230.48
#2021-11-08|2232.48
#2021-11-09|2244.98
#2021-11-10|2231.57
#2021-11-11|2236.37
#2021-11-12|2227.04
#2021-11-15|2222.34
#2021-11-16|2221.79
#2021-11-17|2222.12
#2021-11-18|2221.13
#2021-11-19|2219.41
#2021-11-22|2229.95
#2021-11-23|2238.88
#2021-11-24|2240.34
#2021-11-25|2243.76
#2021-11-26|2225.88
#2021-11-29|2209.30
#2021-11-30|2203.80
#2021-12-01|2196.68
#2021-12-02|2172.02
#2021-12-03|2194.49
#2021-12-06|2184.47
#2021-12-07|2195.66
#2021-12-08|2196.68
#2021-12-09|2194.37
#2021-12-10|2198.77
#2021-12-13|2199.06
#2021-12-14|2192.54
#2021-12-15|2193.39
#2021-12-16|2199.19
#2021-12-17|2209.33
#2021-12-20|2202.81
#2021-12-21|2195.30
#2021-12-22|2190.86
#2021-12-23|2196.37
#2021-12-24| .
#2021-12-27|2203.98
#2021-12-28|2207.90
#2021-12-29|2211.25
#2021-12-30|2211.19
#2021-12-31| .
#2022-01-03|2275.59
#2022-01-04|2308.94
#2022-01-05|2300.67
#2022-01-06|2260.71
#2022-01-07|2267.66
#2022-01-10|2234.91
#2022-01-11|2242.29
#2022-01-12|2244.35
#2022-01-13|2243.03
#2022-01-14|2242.30
#2022-01-17|2237.51
#2022-01-18|2222.71
#2022-01-19|2209.57
#2022-01-20|2196.36
#2022-01-21|2175.62
#2022-01-24|2126.90
#2022-01-25|2149.31
#2022-01-26|2169.73
#2022-01-27|2158.70
#2022-01-28|2173.77
#2022-01-31|2180.95
#2022-02-01|2187.38
#2022-02-02|2190.13
#2022-02-03|2185.87
#2022-02-04|2180.44
#2022-02-07|2180.26
#2022-02-08|2177.79
#2022-02-09|2179.35
#2022-02-10|2170.70
#2022-02-11|2170.05
#2022-02-14|2125.81
#2022-02-15|2142.59
#2022-02-16|2152.68
#2022-02-17|2149.95
#2022-02-18|2148.89
#2022-02-21|2117.73
#2022-02-22|2095.76
#2022-02-23|2126.08
#2022-02-24|2112.48
#2022-02-25|2080.88
#2022-02-28|2087.62
#2022-03-01|2039.74
#2022-03-02|1982.01
#2022-03-03|1978.18
#2022-03-04|1884.13
#2022-03-07|1848.15
#2022-03-08|1872.82
#2022-03-09|1915.27
#2022-03-10|1927.53
#2022-03-11|1928.77
#2022-03-14|1925.19
#2022-03-15|1928.14
#2022-03-16|1949.72
#2022-03-17|1957.92
#2022-03-18|1962.37
#2022-03-21|1973.67
#2022-03-22|1991.37
#2022-03-23|2001.41
#2022-03-24|2001.32
#2022-03-25|2019.58
#2022-03-28|2029.36
#2022-03-29|2021.50
#2022-03-30|1991.10
#2022-03-31|2008.33
#2022-04-01|2036.80
#2022-04-04|2099.47
#2022-04-05|2105.40
#2022-04-06|2104.19
#2022-04-07|2102.27
#2022-04-08|2108.09
#2022-04-11|2108.52
#2022-04-12|2087.57
#2022-04-13|2088.27
#2022-04-14|2093.17
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2084.87
#2022-04-20|2080.21
#2022-04-21|2080.68
#2022-04-22|2074.31
#2022-04-25|2063.75
#2022-04-26|2067.87
#2022-04-27|2050.07
#2022-04-28|2046.81
#2022-04-29|2055.39
#2022-05-02|2060.93
#2022-05-03|2062.00
#2022-05-04|2067.54
#2022-05-05|2054.77
#2022-05-06|2042.24
#2022-05-09|2006.99
#2022-05-10|2010.41
#2022-05-11|2008.72
#2022-05-12|1977.95
#2022-05-13|1989.97
#2022-05-16|1997.92
#2022-05-17|1988.33
#2022-05-18|1993.24
#2022-05-19|1963.55
#2022-05-20|1967.28
#2022-05-23|1968.94
#2022-05-24|1965.20
#2022-05-25|1960.18
#2022-05-26| .
#2022-05-27|1954.32
#2022-05-30|1955.51
#2022-05-31|1944.02
#2022-06-01|1944.29
#2022-06-02|1938.34
#2022-06-03|1931.57
#2022-06-06|1907.45
#2022-06-07|1904.80
#2022-06-08|1897.46
#2022-06-09|1905.98
#2022-06-10|1903.42
#2022-06-13|1876.46
#2022-06-14|1876.02
#2022-06-15|1846.54
#2022-06-16|1834.26
#2022-06-17|1823.23
#2022-06-20|1826.89
#2022-06-21|1824.63
#2022-06-22|1814.82
#2022-06-23|1806.53
#2022-06-24| .
#2022-06-27|1794.82
#2022-06-28|1787.47
#2022-06-29|1768.80
#2022-06-30|1774.06
#2022-07-01|1768.01
#2022-07-04|1765.59
#2022-07-05|1764.71
#2022-07-06|1755.30
#2022-07-07|1760.77
#2022-07-08|1759.71
#2022-07-11|1752.88
#2022-07-12|1744.41
#2022-07-13|1743.28
#2022-07-14|1742.05
#2022-07-15|1738.25
#2022-07-18|1730.95
#2022-07-19|1734.65
#2022-07-20|1741.02
#2022-07-21|1748.28
#2022-07-22|1756.76
#2022-07-25|1747.76
#2022-07-26|1751.69
#2022-07-27|1743.74
#2022-07-28|1744.51
#2022-07-29|1751.11
#2022-08-01|1744.23
#2022-08-02|1735.79
#2022-08-03|1728.50
#2022-08-04|1721.59
#2022-08-05|1729.98
#2022-08-08|1735.47
#2022-08-09|1736.76
#2022-08-10|1783.24
#2022-08-11|1819.58
#2022-08-12|1811.53
#2022-08-15|1812.66
#2022-08-16|1824.00
#2022-08-17|1816.97
#2022-08-18|1801.94
#2022-08-19|1806.12
#2022-08-22|1777.59
#2022-08-23|1773.25
#2022-08-24|1767.90
#2022-08-25|1769.61
#2022-08-26|1770.98
#2022-08-29|1760.45
#2022-08-30|1747.73
#2022-08-31|1746.17
#2022-09-01|1737.93
#2022-09-02|1741.33
#2022-09-05|1755.38
#2022-09-06|1740.51
#2022-09-07|1735.01
#2022-09-08|1736.23
#2022-09-09|1735.82
#2022-09-12|1748.27
#2022-09-13|1737.86
#2022-09-14|1731.92
#2022-09-15|1733.08
#2022-09-16|1728.58
#2022-09-19|1726.69
#2022-09-20|1724.96
#2022-09-21|1714.92
#2022-09-22|1707.56
#2022-09-23|1702.36
#2022-09-26|1689.55
#2022-09-27|1684.90
#2022-09-28|1675.55
#2022-09-29|1676.98
#2022-09-30|1676.00
#2022-10-03|1663.68
#2022-10-04|1668.77
#2022-10-05|1673.10
#2022-10-06|1676.40
#2022-10-07|1672.07
#2022-10-10|1672.43
#2022-10-11|1670.66
#2022-10-12|1729.05
#2022-10-13|1710.82
#2022-10-14|1701.68
#2022-10-17|1693.41
#2022-10-18|1705.84
#2022-10-19|1694.53
#2022-10-20|1685.10
#2022-10-21|1688.44
#2022-10-24|1687.87
#2022-10-25|1684.44
#2022-10-26|1696.61
#2022-10-27|1696.70
#2022-10-28|1697.75
#2022-10-31|1699.27
#2022-11-01|1704.12
#2022-11-02|1704.59
#2022-11-03|1715.60
#2022-11-04|1724.12
#2022-11-07|1722.78
#2022-11-08|1724.00
#2022-11-09|1725.40
#2022-11-10|1738.25
#2022-11-11|1752.22
#2022-11-14|1771.09
#2022-11-15|1791.40
#2022-11-16|1784.99
#2022-11-17|1780.79
#2022-11-18|1780.29
#2022-11-21|1778.09
#2022-11-22|1782.11
#2022-11-23|1776.34
#2022-11-24|1771.66
#2022-11-25|1774.59
#2022-11-28|1770.15
#2022-11-29|1770.19
#2022-11-30|1777.78
#2022-12-01|1793.26
#2022-12-02|1783.30
#2022-12-05|1778.25
#2022-12-06|1775.38
#2022-12-07|1761.12
#2022-12-08|1755.89
#2022-12-09|1751.30
#2022-12-12|1757.19
#2022-12-13|1756.88
#2022-12-14|1759.04
#2022-12-15|1753.17
#2022-12-16|1746.54
#2022-12-19|1738.18
#2022-12-20|1718.54
#2022-12-21|1724.12
#2022-12-22|1717.47
#2022-12-23|1727.47
#2022-12-26| .
#2022-12-27|1743.84
#2022-12-28|1736.80
#2022-12-29|1728.96
#2022-12-30|1733.10
#2023-01-02|1729.26
#2023-01-03|1732.22
#2023-01-04|1736.60
#2023-01-05|1736.81
#2023-01-06|1744.51
#2023-01-09|1752.87
#2023-01-10|1765.53
#2023-01-11|1771.96
#2023-01-12|1771.78
#2023-01-13|1772.84
#2023-01-16|1774.02
#2023-01-17|1774.02
#2023-01-18|1788.51
#2023-01-19|1780.26
#2023-01-20|1795.03
#2023-01-23|1793.03
#2023-01-24|1798.29
#2023-01-25|1806.19
#2023-01-26|1806.96
#2023-01-27|1808.46
#2023-01-30|1814.31
#2023-01-31|1818.46
#2023-02-01|1813.03
#2023-02-02|1814.51
#2023-02-03|1817.33
#2023-02-06|1824.75
#2023-02-07|1823.79
#2023-02-08|1820.23
#2023-02-09|1819.61
#2023-02-10|1806.12
#2023-02-13|1809.58
#2023-02-14|1812.01
#2023-02-15|1814.40
#2023-02-16|1817.69
#2023-02-17|1820.17
#2023-02-20|1818.52
#2023-02-21|1823.37
#2023-02-22|1815.74
#2023-02-23|1815.02
#2023-02-24|1811.56
#2023-02-27|1832.84
#2023-02-28|1817.72
#2023-03-01|1817.32
#2023-03-02|1814.54
#2023-03-03|1821.81
#2023-03-06|1826.27
#2023-03-07|1821.96
#2023-03-08|1825.08
#2023-03-09|1820.47
#2023-03-10|1814.38
#2023-03-13|1785.41
#2023-03-14|1800.42
#2023-03-15|1789.58
#2023-03-16|1792.23
#2023-03-17|1793.22
#2023-03-20|1771.30
#2023-03-21|1773.24
#2023-03-22|1765.54
#2023-03-23|1751.59
#2023-03-24|1746.65
#2023-03-27|1755.29
#2023-03-28|1750.76
#2023-03-29|1744.64
#2023-03-30|1740.80
#2023-03-31|1739.74
#2023-04-03|1739.75
#2023-04-04|1769.64
#2023-04-05|1771.23
#2023-04-06|1770.83
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1773.02
#2023-04-12|1778.10
#2023-04-13|1780.48
#2023-04-14|1779.40
#2023-04-17|1778.26
#2023-04-18|1774.51
#2023-04-19|1771.13
#2023-04-20|1769.94
#2023-04-21|1765.06
#2023-04-24|1764.62
#2023-04-25|1756.45
#2023-04-26|1758.74
#2023-04-27|1754.29
#2023-04-28|1757.56
#2023-05-01| .
#2023-05-02|1764.80
#2023-05-03|1769.01
#2023-05-04|1767.14
#2023-05-05|1768.03
#2023-05-08|1765.08
#2023-05-09|1766.85
#2023-05-10|1763.67
#2023-05-11|1758.50
#2023-05-12|1759.66
#2023-05-15|1751.06
#2023-05-16|1748.94
#2023-05-17|1746.52
#2023-05-18| .
#2023-05-19|1747.11
#2023-05-22|1755.35
#2023-05-23|1754.55
#2023-05-24|1756.18
#2023-05-25|1754.70
#2023-05-26|1755.81
#2023-05-29|1767.96
#2023-05-30|1778.67
#2023-05-31|1772.92
#2023-06-01|1772.88
#2023-06-02|1778.65
#2023-06-05|1784.21
#2023-06-06|1766.45
#2023-06-07|1775.20
#2023-06-08|1769.15
#2023-06-09|1770.94
#2023-06-12|1771.62
#2023-06-13|1770.26
#2023-06-14|1766.14
#2023-06-15|1768.42
#2023-06-16|1771.95
#2023-06-19|1768.36
#2023-06-20|1770.23
#2023-06-21|1780.57
#2023-06-22|1796.28
#2023-06-23|1796.28
#2023-06-26|1784.03
#2023-06-27|1784.54
#2023-06-28|1779.88
#2023-06-29|1776.89
#2023-06-30|1775.30
#2023-07-03|1770.20
#2023-07-04|1766.36
#2023-07-05|1759.52
#2023-07-06|1759.03
#2023-07-07|1758.91
#2023-07-10|1752.32
#2023-07-11|1750.58
#2023-07-12|1748.18
#2023-07-13|1744.27
#2023-07-14|1738.40
#2023-07-17|1740.34
#2023-07-18|1738.05
#2023-07-19|1735.21
#2023-07-20|1749.01
#2023-07-21|1753.39
#2023-07-24|1745.39
#2023-07-25|1748.67
#2023-07-26|1748.71
#2023-07-27|1745.68
#2023-07-28|1749.71
#2023-07-31|1748.02
#2023-08-01|1745.06
#2023-08-02|1744.01
#2023-08-03|1738.62
#2023-08-04|1733.07
#2023-08-07|1738.32
#2023-08-08|1732.95
#2023-08-09|1732.62
#2023-08-10|1701.77
#2023-08-11|1699.39
#2023-08-14|1708.79
#2023-08-15|1707.65
#2023-08-16|1703.09
#2023-08-17|1700.75
#2023-08-18|1697.50
#2023-08-21|1685.49
#2023-08-22|1677.69
#2023-08-23|1673.65
#2023-08-24|1664.00
#2023-08-25|1663.33
#2023-08-28|1636.83
#2023-08-29|1642.48
#2023-08-30|1640.77
#2023-08-31|1598.41
#2023-09-01|1616.54
#2023-09-04|1600.53
#2023-09-05|1596.66
#2023-09-06|1600.64
#2023-09-07|1601.07
#2023-09-08|1597.73
#2023-09-11|1597.82
#2023-09-12|1588.81
#2023-09-13|1581.86
#2023-09-14|1577.18
#2023-09-15|1577.67
#2023-09-18|1573.77
#2023-09-19|1564.16
#2023-09-20|1564.36
#2023-09-21|1548.07
#2023-09-22|1557.71
#2023-09-25|1540.86
#2023-09-26|1549.78
#2023-09-27|1574.67
#2023-09-28|1567.64
#2023-09-29|1568.74
#2023-10-02|1570.59
#2023-10-03|1569.96
#2023-10-04|1561.38
#2023-10-05|1552.96
#2023-10-06|1555.04
#2023-10-09|1541.91
#2023-10-10|1545.23
#2023-10-11|1538.52
#2023-10-12|1543.71
#2023-10-13|1543.57
#2023-10-16|1535.09
#2023-10-17|1542.49
#2023-10-18|1537.93
#2023-10-19|1530.27
#2023-10-20|1531.33
#2023-10-23|1525.83
#2023-10-24|1518.69
#2023-10-25|1524.29
#2023-10-26|1522.54
#2023-10-27|1521.38
#2023-10-30|1515.59
#2023-10-31|1517.78
#2023-11-01|1509.42
#2023-11-02|1532.05
#2023-11-03|1517.84
#2023-11-06|1522.97
#2023-11-07|1523.47
#2023-11-08|1524.76
#2023-11-09|1521.19
#2023-11-10|1526.35
#2023-11-13|1522.22
#2023-11-14|1514.36
#2023-11-15|1517.84
#2023-11-16|1516.18
#2023-11-17|1510.89
#2023-11-20|1503.53
#2023-11-21|1504.41
#2023-11-22|1504.69
#2023-11-23|1507.45
#2023-11-24|1515.91
#2023-11-27|1510.25
#2023-11-28|1499.45
#2023-11-29|1496.69
#2023-11-30|1497.90
#2023-12-01|1492.11
#2023-12-04|1484.69
#2023-12-05|1482.90
#2023-12-06|1488.73
#2023-12-07|1485.52
#2023-12-08|1491.05
#2023-12-11|1477.26
#2023-12-12|1484.24
#2023-12-13|1478.42
#2023-12-14|1483.49
#2023-12-15|1490.72
#2023-12-18|1480.57
#2023-12-19|1484.03
#2023-12-20|1481.89
#2023-12-21|1480.32
#2023-12-22|1477.57
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1481.28
#2023-12-28|1487.88
#2023-12-29|1497.35
#2024-01-01| .
#2024-01-02|1501.95
#2024-01-03|1512.07
#2024-01-04|1521.94
#2024-01-05|1522.98
#2024-01-08|1537.83
#2024-01-09|1548.24
#2024-01-10|1567.45
#2024-01-11|1555.14
#2024-01-12|1556.36
#2024-01-15|1542.51
#2024-01-16|1543.57
#2024-01-17|1542.82
#2024-01-18|1542.19
#2024-01-19|1536.99
#2024-01-22|1531.27
#2024-01-23|1526.08
#2024-01-24|1522.77
#2024-01-25|1523.96
#2024-01-26|1530.07
#2024-01-29|1517.74
#2024-01-30|1512.16
#2024-01-31|1515.94
#2024-02-01|1507.38
#2024-02-02|1512.43
#2024-02-05|1500.78
#2024-02-06|1498.00
#2024-02-07|1501.19
#2024-02-08|1498.61
#2024-02-09|1500.89
#2024-02-12|1496.84
#2024-02-13|1494.78
#2024-02-14|1492.80
#2024-02-15|1491.66
#2024-02-16|1486.43
#2024-02-19|1490.63
#2024-02-20|1485.90
#2024-02-21|1488.82
#2024-02-22|1489.85
#2024-02-23|1490.39
#2024-02-26|1489.17
#2024-02-27|1490.18
#2024-02-28|1518.54
#2024-02-29|1531.07
#2024-03-01|1534.03
#2024-03-04|1531.23
#2024-03-05|1534.18
#2024-03-06|1533.06
#2024-03-07|1541.70
#2024-03-08|1546.91
#2024-03-11|1560.37
#2024-03-12|1546.70
#2024-03-13|1545.72
#2024-03-14|1550.95
#2024-03-15|1546.01
#2024-03-18|1544.44
#2024-03-19|1540.50
#2024-03-20|1538.08
#2024-03-21|1537.33
#2024-03-22|1534.56
#2024-03-25|1537.48
#2024-03-26|1531.49
#2024-03-27|1528.83
#2024-03-28|1535.54
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1519.84
#2024-04-03|1515.62
#2024-04-04|1523.91
#2024-04-05|1530.98
#2024-04-08|1557.12
#2024-04-09|1556.10
#2024-04-10|1565.68
#2024-04-11|1570.43
#2024-04-12|1579.21
#2024-04-15|1590.99
#2024-04-16|1582.80
#2024-04-17|1580.04
#2024-04-18|1587.52
#2024-04-19|1583.79
#2024-04-22|1593.73
#2024-04-23|1594.23
#2024-04-24|1586.61
#2024-04-25|1588.95
#2024-04-26|1591.06
#2024-04-29|1592.20
#2024-04-30|1586.37
#2024-05-01| .
#2024-05-02|1588.24
#2024-05-03|1594.26
#2024-05-06|1591.47
#2024-05-07|1597.96
#2024-05-08|1579.19
#2024-05-09| .
#2024-05-10|1589.22
#2024-05-13|1591.77
#2024-05-14|1617.61
#2024-05-15|1643.17
#2024-05-16|1637.36
#2024-05-17|1620.54
#2024-05-20|1595.37
#2024-05-21|1600.52
#2024-05-22|1599.82
#2024-05-23|1600.00
#2024-05-24|1592.82
#2024-05-27|1587.84
#2024-05-28|1586.43
#2024-05-29|1581.42
#2024-05-30|1579.13
#2024-05-31|1584.04
#2024-06-03|1582.77
#2024-06-04|1581.89
#2024-06-05|1575.32
#2024-06-06|1596.16
#2024-06-07|1596.22
#2024-06-10|1598.56
#2024-06-11|1596.13
#2024-06-12|1596.73
#2024-06-13|1599.98
#2024-06-14|1600.20
#2024-06-17|1580.96
#2024-06-18|1584.36
#2024-06-19|1578.87
#2024-06-20|1575.96
#2024-06-21|1576.81
#2024-06-24| .
#2024-06-25|1570.48
#2024-06-26|1562.71
#2024-06-27|1562.10
#2024-06-28|1568.22
#2024-07-01|1567.43
#2024-07-02|1567.11
#2024-07-03|1571.22
#2024-07-04|1571.17
#2024-07-05|1580.01
#2024-07-08|1597.45
#2024-07-09|1590.13
#2024-07-10|1592.93
#2024-07-11|1599.08
#2024-07-12|1602.93
#2024-07-15|1602.40
#2024-07-16|1602.12
#2024-07-17|1611.12
#2024-07-18|1605.56
#2024-07-19|1595.70
#2024-07-22|1599.27
#2024-07-23|1583.75
#2024-07-24|1586.47
#2024-07-25|1583.12
#2024-07-26|1575.91
#2024-07-29|1578.12
#2024-07-30|1579.37
#2024-07-31|1581.26
#2024-08-01|1575.94
#2024-08-02|1581.37
#2024-08-05|1548.81
#2024-08-06|1553.41
#2024-08-07|1558.63
#2024-08-08|1549.81
#2024-08-09|1553.57
#2024-08-12|1574.06
#2024-08-13|1569.96
#2024-08-14|1555.57
#2024-08-15|1556.10
#2024-08-16|1548.69
#2024-08-19|1552.96
#2024-08-20|1553.02
#2024-08-21|1558.44
#2024-08-22|1561.44
#2024-08-23|1559.97
#2024-08-26|1544.25
#2024-08-27|1541.02
#2024-08-28|1539.24
#2024-08-29|1537.20
#2024-08-30|1541.17
#2024-09-02|1541.17
#2024-09-03|1535.59
#2024-09-04|1529.78
#2024-09-05|1528.77
#2024-09-06|1532.97
#2024-09-09|1531.09
#2024-09-10|1538.25
#2024-09-11|1536.33
#2024-09-12|1538.11
#2024-09-13|1536.29
#2024-09-16|1534.99
#2024-09-17|1532.65
#2024-09-18|1541.45
#2024-09-19|1542.48
#2024-09-20|1541.91
#2024-09-23|1544.21
#2024-09-24|1538.50
#2024-09-25|1533.86
#2024-09-26|1535.09
#2024-09-27|1539.33
#2024-09-30|1539.23
#2024-10-01|1540.21
#2024-10-02|1540.55
#2024-10-03|1540.83
#2024-10-04|1542.30
#2024-10-07|1546.97
#2024-10-08|1549.35
#2024-10-09|1551.43
#2024-10-10|1553.81
#2024-10-11|1550.29
#2024-10-14|1556.53
#2024-10-15|1557.06
#2024-10-16|1552.06
#2024-10-17|1554.75
#2024-10-18|1562.57
#2024-10-21|1560.55
#2024-10-22|1561.22
#2024-10-23|1553.04
#2024-10-24|1547.17
#2024-10-25|1549.51
#2024-10-28|1552.35
#2024-10-29|1544.27
#2024-10-30|1545.77
#2024-10-31|1544.90
#2024-11-01|1548.92
#2024-11-04|1547.80
#2024-11-05|1545.81
#2024-11-06|1548.18
#2024-11-07|1542.34
#2024-11-08|1547.48
#2024-11-11|1539.19
#2024-11-12|1535.13
#2024-11-13|1528.40
#2024-11-14|1526.88
#2024-11-15|1526.48
#2024-11-18|1541.49
#2024-11-19|1527.91
#2024-11-20|1537.16
#2024-11-21|1539.18
#2024-11-22|1541.31
#2024-11-25|1537.23
#2024-11-26|1537.61
#2024-11-27|1539.71
#2024-11-28|1541.19
#2024-11-29|1538.24
#2024-12-02|1539.85
#2024-12-03|1540.06
#2024-12-04|1535.43
#2024-12-05|1529.44
#2024-12-06|1530.49
#2024-12-09|1532.58
#2024-12-10|1528.63
#2024-12-11|1530.55
#2024-12-12|1541.24
#2024-12-13|1549.43
#2024-12-16|1538.98
#2024-12-17|1543.67
#2024-12-18|1542.38
#2024-12-19|1537.36
#2024-12-20|1533.83
#2024-12-23|1533.48
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1534.74
#2024-12-30|1540.68
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1550.21
#2025-01-03|1565.92
#2025-01-06|1567.50
#2025-01-07|1579.38
#2025-01-08|1579.91
#2025-01-09|1583.76
#2025-01-10|1599.14
#2025-01-13|1599.17
#2025-01-14|1600.33
#2025-01-15|1602.25
#2025-01-16|1608.72
#2025-01-17|1617.36
#2025-01-20|1632.54
#2025-01-21|1657.63
#2025-01-22|1673.10
#2025-01-23|1681.57
#2025-01-24|1680.16
#2025-01-27|1654.71
#2025-01-28|1670.39
#2025-01-29|1668.95
#2025-01-30|1681.76
#2025-01-31|1689.29
#2025-02-03|1681.00
#2025-02-04|1677.67
#2025-02-05|1677.36
#2025-02-06|1680.93
#2025-02-07|1695.99
#2025-02-10|1694.87
#2025-02-11|1698.54
#2025-02-12|1709.34
#2025-02-13|1710.96
#2025-02-14|1714.24
#2025-02-17|1735.72
#2025-02-18|1746.70
#2025-02-19|1736.21
#2025-02-20|1717.85
#2025-02-21|1706.40
#2025-02-24|1706.40
#2025-02-25|1704.75
#2025-02-26|1705.02
#2025-02-27|1716.07
#2025-02-28|1729.79
#2025-03-03|1719.12
#2025-03-04|1666.10
#2025-03-05|1691.40
#2025-03-06|1690.64
#2025-03-07|1694.74
#2025-03-10|1703.40
#2025-03-11|1694.16
#2025-03-12|1706.16
#2025-03-13|1703.37
#2025-03-14|1705.65
#2025-03-17|1708.26
#2025-03-18|1704.36
#2025-03-19|1703.04
#2025-03-20|1708.57
#2025-03-21|1714.89
#2025-03-24|1712.41
#2025-03-25|1704.71
#2025-03-26|1698.54
#2025-03-27|1706.37
#2025-03-28|1707.96
#2025-03-31|1715.86
#2025-04-01|1746.34
#2025-04-02|1748.12
#2025-04-03|1744.36
#2025-04-04|1721.93
#2025-04-07|1715.50
#2025-04-08|1723.07
#2025-04-09|1708.41
#2025-04-10|1738.19
#2025-04-11|1732.87
#2025-04-14|1748.30
#2025-04-15|1741.28
#2025-04-16|1754.97
#2025-04-17|1757.16
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1745.69
#2025-04-23|1752.12
#2025-04-24|1759.85
#2025-04-25|1765.51
#2025-04-28|1764.88
#2025-04-29|1762.96
#2025-04-30|1776.20
#2025-05-01| .
#2025-05-02|1785.69
#2025-05-05|1790.02
#2025-05-06|1815.27
#2025-05-07|1816.99
#2025-05-08|1813.24
#2025-05-09|1820.74
#2025-05-12|1825.33
#2025-05-13|1828.15
#2025-05-14|1830.55
#2025-05-15|1832.17
#2025-05-16|1848.40
#2025-05-19|1865.46
#2025-05-20|1862.92
#2025-05-21|1864.11
#2025-05-22|1854.50
#2025-05-23|1856.15
#2025-05-26|1853.31
#2025-05-27|1859.09
#2025-05-28|1864.25
#2025-05-29| .
#2025-05-30|1861.79
#2025-06-02|1864.25
#2025-06-03|1854.64
#2025-06-04|1855.14
#2025-06-05|1853.41
#2025-06-06|1854.12
#2025-06-09|1863.02
#2025-06-10|1863.76
#2025-06-11|1865.13
#2025-06-12|1860.32
#2025-06-13|1854.43
#2025-06-16|1843.02
#2025-06-17|1843.75
#2025-06-18|1849.18
#2025-06-19|1850.08
#2025-06-20|1864.69
#2025-06-23|1864.69
#2025-06-24| .
#2025-06-25|1862.81
#2025-06-26|1868.17
#2025-06-27|1872.74
#2025-06-30|1866.36
#2025-07-01|1866.72
#2025-07-02|1866.64
#2025-07-03|1867.22
#2025-07-04|1865.24
#2025-07-07|1857.19
#2025-07-08|1852.90
#2025-07-09|1852.07
#2025-07-10|1847.22
#2025-07-11|1849.42
#2025-07-14|1854.38
#2025-07-15|1857.84
#2025-07-16|1854.37
#2025-07-17|1856.30
#2025-07-18|1848.34
#2025-07-21|1854.05
#2025-07-22|1848.41
#2025-07-23|1856.30
#2025-07-24|1859.64
#2025-07-25|1856.38
#2025-07-28|1855.08
#2025-07-29|1851.08
#2025-07-30|1847.85
#2025-07-31|1852.97
#2025-08-01|1857.28
#2025-08-04|1849.17
#2025-08-05|1857.80
#2025-08-06|1855.37
#2025-08-07|1858.51
#2025-08-08|1861.29
#2025-08-11|1872.64
#2025-08-12|1873.62
#2025-08-13|1867.94
#2025-08-14|1873.43
#2025-08-15|1874.59
#2025-08-18|1869.69
#2025-08-19|1877.06
#2025-08-20|1878.43
#2025-08-21|1873.01
#2025-08-22|1892.81
#2025-08-25|1885.98
#2025-08-26|1884.64
#2025-08-27|1882.17
#2025-08-28|1881.85
#2025-08-29|1891.18
#2025-09-01|1894.57
#2025-09-02|1891.12
#2025-09-03|1884.49
#2025-09-04|1893.75
#2025-09-05|1895.27
#2025-09-08|1893.84
#2025-09-09|1890.16
#2025-09-10|1883.07
#2025-09-11|1882.21
#2025-09-12|1889.97
#2025-09-15|1889.61
#2025-09-16|1892.83
#2025-09-17|1893.62
#2025-09-18|1895.10
#2025-09-19|1886.80
#2025-09-22|1882.39
#2025-09-23|1883.16
#2025-09-24|1881.79
#2025-09-25|1877.07
#2025-09-26|1876.16
#2025-09-29|1882.90
#2025-09-30|1876.34
#2025-10-01|1887.70
#2025-10-02|1894.20
#2025-10-03|1899.22
#2025-10-06|1905.50
#2025-10-07|1905.68
#2025-10-08|1901.85
#2025-10-09|1905.44
#2025-10-10|1899.10
#2025-10-13|1891.77
#2025-10-14|1892.33
#2025-10-15|1886.91
#2025-10-16|1898.91
#2025-10-17|1895.02
#2025-10-20|1898.17
#2025-10-21|1890.84
#2025-10-22|1889.56
#2025-10-23|1890.80
#2025-10-24|1891.08
#2025-10-27|1890.68
#2025-10-28|1887.60
#2025-10-29|1883.82
#2025-10-30|1873.90
#2025-10-31|1873.01
#2025-11-03|1863.00
#2025-11-04|1864.48
#2025-11-05|1874.13
#2025-11-06|1890.76
#2025-11-07|1890.23
#2025-11-10|1899.14
#2025-11-11|1903.16
#2025-11-12|1901.65
#2025-11-13|1905.10
#2025-11-14|1903.81
#2025-11-17|1905.11
#2025-11-18|1911.17
#2025-11-19|1919.61
#2025-11-20|1923.04
#2025-11-21|1921.14
#2025-11-24|1919.30
#2025-11-25|1932.31
#2025-11-26|1942.36
#2025-11-27|1941.93
#2025-11-28|1950.16
#2025-12-01|1950.83
#2025-12-02|1960.14
#2025-12-03|1993.66
#2025-12-04|2020.30
#2025-12-05|2045.48
#2025-12-08|2049.69
#2025-12-09|2037.76
#2025-12-10|2023.43
#2025-12-11|2024.63
#2025-12-12|2032.81
#2025-12-15|2036.13
#2025-12-16|2033.82
#2025-12-17|2034.43
#2025-12-18|2047.12
#2025-12-19|2061.55
#2025-12-22|2075.54
#2025-12-23|2076.12
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2100.61
#2025-12-30|2120.70
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2149.25
#2026-01-05|2178.61
#2026-01-06|2179.86
#2026-01-07|2188.76
#2026-01-08|2199.80
#2026-01-09|2227.27
#2026-01-12|2246.70
#2026-01-13|2267.88