Table Data - OMX Baltic Industrial Goods and Services Price Index
| Title | OMX Baltic Industrial Goods and Services Price Index |
|---|---|
| Series ID | NASDAQB5020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-08-28 |
| Last Updated | 2026-08-28 10:37 PM CDT |
| Notes | For more information about this series, see: B5020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 651.33 |
| 2000-01-04 | 636.08 |
| 2000-01-05 | 608.26 |
| 2000-01-06 | 591.96 |
| 2000-01-07 | 603.28 |
| 2000-01-10 | 608.64 |
| 2000-01-11 | 597.99 |
| 2000-01-12 | 594.65 |
| 2000-01-13 | 593.87 |
| 2000-01-14 | 591.18 |
| 2000-01-17 | 588.37 |
| 2000-01-18 | 574.66 |
| 2000-01-19 | 569.96 |
| 2000-01-20 | 555.04 |
| 2000-01-21 | 549.07 |
| 2000-01-24 | 550.36 |
| 2000-01-25 | 544.77 |
| 2000-01-26 | 545.83 |
| 2000-01-27 | 555.09 |
| 2000-01-28 | 541.17 |
| 2000-01-31 | 516.98 |
| 2000-02-01 | 507.17 |
| 2000-02-02 | 500.15 |
| 2000-02-03 | 500.47 |
| 2000-02-04 | 508.46 |
| 2000-02-07 | 516.10 |
| 2000-02-08 | 523.59 |
| 2000-02-09 | 542.09 |
| 2000-02-10 | 559.46 |
| 2000-02-11 | 557.85 |
| 2000-02-14 | 540.83 |
| 2000-02-15 | 554.19 |
| 2000-02-16 | 559.15 |
| 2000-02-17 | 564.20 |
| 2000-02-18 | 535.81 |
| 2000-02-21 | 538.12 |
| 2000-02-22 | 534.96 |
| 2000-02-23 | 542.30 |
| 2000-02-24 | 550.03 |
| 2000-02-25 | 557.46 |
| 2000-02-28 | 582.58 |
| 2000-02-29 | 594.58 |
| 2000-03-01 | 581.75 |
| 2000-03-02 | 578.57 |
| 2000-03-03 | 603.44 |
| 2000-03-06 | 630.03 |
| 2000-03-07 | 629.05 |
| 2000-03-08 | 632.60 |
| 2000-03-09 | 626.71 |
| 2000-03-10 | 656.26 |
| 2000-03-13 | 648.56 |
| 2000-03-14 | 658.34 |
| 2000-03-15 | 661.83 |
| 2000-03-16 | 670.66 |
| 2000-03-17 | 677.62 |
| 2000-03-20 | 677.61 |
| 2000-03-21 | 680.14 |
| 2000-03-22 | 682.51 |
| 2000-03-23 | 678.54 |
| 2000-03-24 | 671.01 |
| 2000-03-27 | 677.25 |
| 2000-03-28 | 681.64 |
| 2000-03-29 | 685.01 |
| 2000-03-30 | 689.49 |
| 2000-03-31 | 691.80 |
| 2000-04-03 | 684.02 |
| 2000-04-04 | 689.78 |
| 2000-04-05 | 677.89 |
| 2000-04-06 | 681.86 |
| 2000-04-07 | 662.92 |
| 2000-04-10 | 645.51 |
| 2000-04-11 | 653.72 |
| 2000-04-12 | 658.93 |
| 2000-04-13 | 654.26 |
| 2000-04-14 | 655.80 |
| 2000-04-17 | 656.05 |
| 2000-04-18 | 659.24 |
| 2000-04-19 | 631.01 |
| 2000-04-20 | 631.24 |
| 2000-04-21 | 631.24 |
| 2000-04-24 | 628.65 |
| 2000-04-25 | 633.53 |
| 2000-04-26 | 634.95 |
| 2000-04-27 | 628.48 |
| 2000-04-28 | 635.16 |
| 2000-05-01 | 636.02 |
| 2000-05-02 | 648.51 |
| 2000-05-03 | 687.32 |
| 2000-05-04 | 662.65 |
| 2000-05-05 | 659.04 |
| 2000-05-08 | 673.05 |
| 2000-05-09 | 647.02 |
| 2000-05-10 | 641.71 |
| 2000-05-11 | 675.59 |
| 2000-05-12 | 689.53 |
| 2000-05-15 | 687.47 |
| 2000-05-16 | 702.24 |
| 2000-05-17 | 714.79 |
| 2000-05-18 | 707.32 |
| 2000-05-19 | 722.70 |
| 2000-05-22 | 716.97 |
| 2000-05-23 | 714.53 |
| 2000-05-24 | 714.96 |
| 2000-05-25 | 708.57 |
| 2000-05-26 | 697.02 |
| 2000-05-29 | 696.16 |
| 2000-05-30 | 677.58 |
| 2000-05-31 | 687.69 |
| 2000-06-01 | 680.46 |
| 2000-06-02 | 660.12 |
| 2000-06-05 | 663.22 |
| 2000-06-06 | 645.16 |
| 2000-06-07 | 651.27 |
| 2000-06-08 | 659.20 |
| 2000-06-09 | 678.40 |
| 2000-06-12 | 666.95 |
| 2000-06-13 | 672.08 |
| 2000-06-14 | 684.54 |
| 2000-06-15 | 674.15 |
| 2000-06-16 | 662.24 |
| 2000-06-19 | 674.50 |
| 2000-06-20 | 676.85 |
| 2000-06-21 | 683.30 |
| 2000-06-22 | 686.62 |
| 2000-06-23 | 687.91 |
| 2000-06-26 | 686.33 |
| 2000-06-27 | 683.66 |
| 2000-06-28 | 677.35 |
| 2000-06-29 | 712.33 |
| 2000-06-30 | 710.70 |
| 2000-07-03 | 732.13 |
| 2000-07-04 | 704.38 |
| 2000-07-05 | 722.75 |
| 2000-07-06 | 723.21 |
| 2000-07-07 | 720.93 |
| 2000-07-10 | 718.58 |
| 2000-07-11 | 703.13 |
| 2000-07-12 | 704.12 |
| 2000-07-13 | 729.47 |
| 2000-07-14 | 733.61 |
| 2000-07-17 | 729.29 |
| 2000-07-18 | 730.56 |
| 2000-07-19 | 734.65 |
| 2000-07-20 | 724.51 |
| 2000-07-21 | 720.30 |
| 2000-07-24 | 717.68 |
| 2000-07-25 | 713.82 |
| 2000-07-26 | 723.92 |
| 2000-07-27 | 720.01 |
| 2000-07-28 | 731.40 |
| 2000-07-31 | 731.13 |
| 2000-08-01 | 731.59 |
| 2000-08-02 | 734.95 |
| 2000-08-03 | 734.60 |
| 2000-08-04 | 732.52 |
| 2000-08-07 | 740.52 |
| 2000-08-08 | 750.71 |
| 2000-08-09 | 751.95 |
| 2000-08-10 | 745.85 |
| 2000-08-11 | 761.03 |
| 2000-08-14 | 761.32 |
| 2000-08-15 | 758.59 |
| 2000-08-16 | 759.25 |
| 2000-08-17 | 757.65 |
| 2000-08-18 | 758.96 |
| 2000-08-21 | 755.03 |
| 2000-08-22 | 774.77 |
| 2000-08-23 | 786.73 |
| 2000-08-24 | 778.74 |
| 2000-08-25 | 764.90 |
| 2000-08-28 | 780.80 |
| 2000-08-29 | 821.49 |
| 2000-08-30 | 825.37 |
| 2000-08-31 | 835.31 |
| 2000-09-01 | 843.90 |
| 2000-09-04 | 846.37 |
| 2000-09-05 | 856.32 |
| 2000-09-06 | 854.35 |
| 2000-09-07 | 873.27 |
| 2000-09-08 | 879.08 |
| 2000-09-11 | 880.22 |
| 2000-09-12 | 883.27 |
| 2000-09-13 | 895.55 |
| 2000-09-14 | 905.96 |
| 2000-09-15 | 901.65 |
| 2000-09-18 | 898.24 |
| 2000-09-19 | 905.38 |
| 2000-09-20 | 903.28 |
| 2000-09-21 | 897.86 |
| 2000-09-22 | 870.16 |
| 2000-09-25 | 875.76 |
| 2000-09-26 | 894.67 |
| 2000-09-27 | 900.91 |
| 2000-09-28 | 920.30 |
| 2000-09-29 | 911.67 |
| 2000-10-02 | 906.99 |
| 2000-10-03 | 910.56 |
| 2000-10-04 | 916.71 |
| 2000-10-05 | 915.85 |
| 2000-10-06 | 932.11 |
| 2000-10-09 | 914.63 |
| 2000-10-10 | 933.19 |
| 2000-10-11 | 933.48 |
| 2000-10-12 | 945.77 |
| 2000-10-13 | 951.34 |
| 2000-10-16 | 970.01 |
| 2000-10-17 | 970.01 |
| 2000-10-18 | 964.38 |
| 2000-10-19 | 996.37 |
| 2000-10-20 | 1000.36 |
| 2000-10-23 | 1006.64 |
| 2000-10-24 | 1009.43 |
| 2000-10-25 | 1023.54 |
| 2000-10-26 | 1055.16 |
| 2000-10-27 | 1061.97 |
| 2000-10-30 | 1072.98 |
| 2000-10-31 | 1070.55 |
| 2000-11-01 | 1064.48 |
| 2000-11-02 | 1056.84 |
| 2000-11-03 | 1018.43 |
| 2000-11-06 | 1032.66 |
| 2000-11-07 | 1042.61 |
| 2000-11-08 | 1050.79 |
| 2000-11-09 | 1084.25 |
| 2000-11-10 | 1096.54 |
| 2000-11-13 | 1126.91 |
| 2000-11-14 | 1191.74 |
| 2000-11-15 | 1280.90 |
| 2000-11-16 | 1355.49 |
| 2000-11-17 | 1397.99 |
| 2000-11-20 | 1369.30 |
| 2000-11-21 | 1341.03 |
| 2000-11-22 | 1345.53 |
| 2000-11-23 | 1371.44 |
| 2000-11-24 | 1358.69 |
| 2000-11-27 | 1349.93 |
| 2000-11-28 | 1349.04 |
| 2000-11-29 | 1320.36 |
| 2000-11-30 | 1274.68 |
| 2000-12-01 | 1237.92 |
| 2000-12-04 | 1272.19 |
| 2000-12-05 | 1300.80 |
| 2000-12-06 | 1289.97 |
| 2000-12-07 | 1287.13 |
| 2000-12-08 | 1282.71 |
| 2000-12-11 | 1287.63 |
| 2000-12-12 | 1298.49 |
| 2000-12-13 | 1286.15 |
| 2000-12-14 | 1261.97 |
| 2000-12-15 | 1227.24 |
| 2000-12-18 | 1209.13 |
| 2000-12-19 | 1233.03 |
| 2000-12-20 | 1216.25 |
| 2000-12-21 | 1217.77 |
| 2000-12-22 | 1224.92 |
| 2000-12-25 | 1224.92 |
| 2000-12-26 | 1219.28 |
| 2000-12-27 | 1214.72 |
| 2000-12-28 | 1227.12 |
| 2000-12-29 | 1224.65 |
| 2001-01-01 | . |
| 2001-01-02 | 1204.15 |
| 2001-01-03 | 1194.06 |
| 2001-01-04 | 1226.43 |
| 2001-01-05 | 1226.06 |
| 2001-01-08 | 1229.41 |
| 2001-01-09 | 1234.78 |
| 2001-01-10 | 1246.63 |
| 2001-01-11 | 1242.31 |
| 2001-01-12 | 1244.81 |
| 2001-01-15 | 1249.11 |
| 2001-01-16 | 1272.04 |
| 2001-01-17 | 1294.12 |
| 2001-01-18 | 1308.81 |
| 2001-01-19 | 1320.66 |
| 2001-01-22 | 1345.59 |
| 2001-01-23 | 1389.69 |
| 2001-01-24 | 1375.59 |
| 2001-01-25 | 1391.14 |
| 2001-01-26 | 1387.98 |
| 2001-01-29 | 1399.29 |
| 2001-01-30 | 1398.21 |
| 2001-01-31 | 1397.83 |
| 2001-02-01 | 1380.11 |
| 2001-02-02 | 1378.53 |
| 2001-02-05 | 1370.99 |
| 2001-02-06 | 1369.36 |
| 2001-02-07 | 1373.68 |
| 2001-02-08 | 1388.23 |
| 2001-02-09 | 1373.67 |
| 2001-02-12 | 1425.08 |
| 2001-02-13 | 1416.70 |
| 2001-02-14 | 1418.62 |
| 2001-02-15 | 1453.51 |
| 2001-02-16 | 1445.53 |
| 2001-02-19 | 1467.70 |
| 2001-02-20 | 1458.22 |
| 2001-02-21 | 1458.67 |
| 2001-02-22 | 1434.19 |
| 2001-02-23 | 1430.36 |
| 2001-02-26 | 1430.47 |
| 2001-02-27 | 1419.49 |
| 2001-02-28 | 1418.10 |
| 2001-03-01 | 1407.59 |
| 2001-03-02 | 1360.23 |
| 2001-03-05 | 1354.09 |
| 2001-03-06 | 1394.72 |
| 2001-03-07 | 1405.25 |
| 2001-03-08 | 1389.99 |
| 2001-03-09 | 1385.02 |
| 2001-03-12 | 1378.62 |
| 2001-03-13 | 1405.24 |
| 2001-03-14 | 1387.78 |
| 2001-03-15 | 1382.13 |
| 2001-03-16 | 1385.43 |
| 2001-03-19 | 1367.87 |
| 2001-03-20 | 1342.50 |
| 2001-03-21 | 1347.03 |
| 2001-03-22 | 1354.45 |
| 2001-03-23 | 1336.18 |
| 2001-03-26 | 1392.57 |
| 2001-03-27 | 1397.25 |
| 2001-03-28 | 1426.08 |
| 2001-03-29 | 1422.08 |
| 2001-03-30 | 1418.21 |
| 2001-04-02 | 1381.26 |
| 2001-04-03 | 1319.84 |
| 2001-04-04 | 1381.26 |
| 2001-04-05 | 1318.10 |
| 2001-04-06 | 1331.23 |
| 2001-04-09 | 1326.59 |
| 2001-04-10 | 1341.99 |
| 2001-04-11 | 1327.27 |
| 2001-04-12 | 1332.32 |
| 2001-04-13 | 1373.45 |
| 2001-04-16 | 1356.23 |
| 2001-04-17 | 1364.35 |
| 2001-04-18 | 1351.83 |
| 2001-04-19 | 1360.33 |
| 2001-04-20 | 1310.11 |
| 2001-04-23 | 1282.58 |
| 2001-04-24 | 1275.50 |
| 2001-04-25 | 1273.50 |
| 2001-04-26 | 1278.77 |
| 2001-04-27 | 1224.45 |
| 2001-04-30 | 1211.32 |
| 2001-05-01 | 1233.80 |
| 2001-05-02 | 1206.75 |
| 2001-05-03 | 1208.38 |
| 2001-05-04 | 1213.30 |
| 2001-05-07 | 1217.28 |
| 2001-05-08 | 1216.87 |
| 2001-05-09 | 1221.15 |
| 2001-05-10 | 1224.49 |
| 2001-05-11 | 1222.34 |
| 2001-05-14 | 1220.51 |
| 2001-05-15 | 1183.19 |
| 2001-05-16 | 1184.20 |
| 2001-05-17 | 1227.06 |
| 2001-05-18 | 1207.08 |
| 2001-05-21 | 1285.50 |
| 2001-05-22 | 1300.84 |
| 2001-05-23 | 1302.89 |
| 2001-05-24 | 1303.22 |
| 2001-05-25 | 1339.17 |
| 2001-05-28 | 1342.78 |
| 2001-05-29 | 1313.55 |
| 2001-05-30 | 1315.88 |
| 2001-05-31 | 1311.21 |
| 2001-06-01 | 1314.63 |
| 2001-06-04 | 1334.41 |
| 2001-06-05 | 1329.46 |
| 2001-06-06 | 1336.21 |
| 2001-06-07 | 1330.08 |
| 2001-06-08 | 1318.23 |
| 2001-06-11 | 1296.64 |
| 2001-06-12 | 1285.55 |
| 2001-06-13 | 1291.23 |
| 2001-06-14 | 1307.18 |
| 2001-06-15 | 1305.58 |
| 2001-06-18 | 1287.81 |
| 2001-06-19 | 1282.43 |
| 2001-06-20 | 1281.29 |
| 2001-06-21 | 1288.95 |
| 2001-06-22 | 1312.49 |
| 2001-06-25 | 1287.81 |
| 2001-06-26 | 1312.49 |
| 2001-06-27 | 1318.07 |
| 2001-06-28 | 1286.50 |
| 2001-06-29 | 1281.09 |
| 2001-07-02 | 1297.35 |
| 2001-07-03 | 1266.41 |
| 2001-07-04 | 1258.05 |
| 2001-07-05 | 1266.80 |
| 2001-07-06 | 1264.48 |
| 2001-07-09 | 1264.65 |
| 2001-07-10 | 1257.62 |
| 2001-07-11 | 1211.70 |
| 2001-07-12 | 1228.04 |
| 2001-07-13 | 1251.11 |
| 2001-07-16 | 1229.66 |
| 2001-07-17 | 1230.06 |
| 2001-07-18 | 1219.32 |
| 2001-07-19 | 1214.57 |
| 2001-07-20 | 1195.76 |
| 2001-07-23 | 1190.75 |
| 2001-07-24 | 1191.47 |
| 2001-07-25 | 1212.15 |
| 2001-07-26 | 1211.43 |
| 2001-07-27 | 1197.39 |
| 2001-07-30 | 1234.16 |
| 2001-07-31 | 1236.84 |
| 2001-08-01 | 1233.44 |
| 2001-08-02 | 1194.32 |
| 2001-08-03 | 1229.00 |
| 2001-08-06 | 1233.05 |
| 2001-08-07 | 1237.41 |
| 2001-08-08 | 1213.20 |
| 2001-08-09 | 1212.14 |
| 2001-08-10 | 1201.15 |
| 2001-08-13 | 1196.96 |
| 2001-08-14 | 1195.08 |
| 2001-08-15 | 1189.42 |
| 2001-08-16 | 1189.26 |
| 2001-08-17 | 1177.49 |
| 2001-08-20 | 1193.68 |
| 2001-08-21 | 1186.24 |
| 2001-08-22 | 1171.70 |
| 2001-08-23 | 1177.69 |
| 2001-08-24 | 1179.39 |
| 2001-08-27 | 1187.56 |
| 2001-08-28 | 1183.08 |
| 2001-08-29 | 1194.14 |
| 2001-08-30 | 1179.24 |
| 2001-08-31 | 986.95 |
| 2001-09-03 | 973.67 |
| 2001-09-04 | 985.78 |
| 2001-09-05 | 986.73 |
| 2001-09-06 | 981.53 |
| 2001-09-07 | 964.19 |
| 2001-09-10 | 962.05 |
| 2001-09-11 | 930.20 |
| 2001-09-12 | 923.66 |
| 2001-09-13 | 919.88 |
| 2001-09-14 | 913.62 |
| 2001-09-17 | 903.28 |
| 2001-09-18 | 896.77 |
| 2001-09-19 | 872.92 |
| 2001-09-20 | 870.39 |
| 2001-09-21 | 875.32 |
| 2001-09-24 | 871.21 |
| 2001-09-25 | 869.15 |
| 2001-09-26 | 867.95 |
| 2001-09-27 | 889.00 |
| 2001-09-28 | 872.65 |
| 2001-10-01 | 913.32 |
| 2001-10-02 | 876.83 |
| 2001-10-03 | 872.76 |
| 2001-10-04 | 872.99 |
| 2001-10-05 | 886.17 |
| 2001-10-08 | 835.28 |
| 2001-10-09 | 810.96 |
| 2001-10-10 | 818.13 |
| 2001-10-11 | 828.92 |
| 2001-10-12 | 827.37 |
| 2001-10-15 | 824.00 |
| 2001-10-16 | 805.95 |
| 2001-10-17 | 799.04 |
| 2001-10-18 | 800.62 |
| 2001-10-19 | 811.29 |
| 2001-10-22 | 802.52 |
| 2001-10-23 | 792.63 |
| 2001-10-24 | 815.89 |
| 2001-10-25 | 821.41 |
| 2001-10-26 | 847.07 |
| 2001-10-29 | 852.75 |
| 2001-10-30 | 860.58 |
| 2001-10-31 | 891.15 |
| 2001-11-01 | 888.73 |
| 2001-11-02 | 889.81 |
| 2001-11-05 | 894.17 |
| 2001-11-06 | 902.03 |
| 2001-11-07 | 900.83 |
| 2001-11-08 | 883.84 |
| 2001-11-09 | 909.90 |
| 2001-11-12 | 891.58 |
| 2001-11-13 | 893.46 |
| 2001-11-14 | 895.60 |
| 2001-11-15 | 911.10 |
| 2001-11-16 | 928.66 |
| 2001-11-19 | 917.19 |
| 2001-11-20 | 920.61 |
| 2001-11-21 | 922.94 |
| 2001-11-22 | 934.51 |
| 2001-11-23 | 937.85 |
| 2001-11-26 | 941.94 |
| 2001-11-27 | 962.81 |
| 2001-11-28 | 962.35 |
| 2001-11-29 | 988.15 |
| 2001-11-30 | 1020.08 |
| 2001-12-03 | 1029.85 |
| 2001-12-04 | 1016.37 |
| 2001-12-05 | 1015.72 |
| 2001-12-06 | 1012.46 |
| 2001-12-07 | 1012.36 |
| 2001-12-10 | 1005.96 |
| 2001-12-11 | 1017.89 |
| 2001-12-12 | 1015.77 |
| 2001-12-13 | 1007.88 |
| 2001-12-14 | 986.15 |
| 2001-12-17 | 983.18 |
| 2001-12-18 | 983.58 |
| 2001-12-19 | 942.75 |
| 2001-12-20 | 956.74 |
| 2001-12-21 | 957.38 |
| 2001-12-24 | 967.92 |
| 2001-12-25 | 967.92 |
| 2001-12-26 | 967.46 |
| 2001-12-27 | 973.37 |
| 2001-12-28 | 996.85 |
| 2001-12-31 | 983.32 |
| 2002-01-01 | . |
| 2002-01-02 | 1033.21 |
| 2002-01-03 | 1027.27 |
| 2002-01-04 | 1033.69 |
| 2002-01-07 | 1016.12 |
| 2002-01-08 | 1024.48 |
| 2002-01-09 | 1041.99 |
| 2002-01-10 | 1033.57 |
| 2002-01-11 | 1038.46 |
| 2002-01-14 | 1035.09 |
| 2002-01-15 | 1041.19 |
| 2002-01-16 | 1056.73 |
| 2002-01-17 | 1059.27 |
| 2002-01-18 | 1060.18 |
| 2002-01-21 | 1059.70 |
| 2002-01-22 | 1060.09 |
| 2002-01-23 | 1055.72 |
| 2002-01-24 | 1060.15 |
| 2002-01-25 | 1064.07 |
| 2002-01-28 | 1073.54 |
| 2002-01-29 | 1080.23 |
| 2002-01-30 | 1090.53 |
| 2002-01-31 | 1082.77 |
| 2002-02-01 | 1100.12 |
| 2002-02-04 | 1084.72 |
| 2002-02-05 | 1102.92 |
| 2002-02-06 | 1107.06 |
| 2002-02-07 | 1086.81 |
| 2002-02-08 | 1078.26 |
| 2002-02-11 | 1079.34 |
| 2002-02-12 | 1079.71 |
| 2002-02-13 | 1077.06 |
| 2002-02-14 | 1078.05 |
| 2002-02-15 | 1078.98 |
| 2002-02-18 | 1076.41 |
| 2002-02-19 | 1069.74 |
| 2002-02-20 | 1069.38 |
| 2002-02-21 | 1071.81 |
| 2002-02-22 | 1074.63 |
| 2002-02-25 | 1075.97 |
| 2002-02-26 | 1076.15 |
| 2002-02-27 | 1081.34 |
| 2002-02-28 | 1084.67 |
| 2002-03-01 | 1086.46 |
| 2002-03-04 | 1086.68 |
| 2002-03-05 | 1102.62 |
| 2002-03-06 | 1114.20 |
| 2002-03-07 | 1111.36 |
| 2002-03-08 | 1104.61 |
| 2002-03-11 | 1105.18 |
| 2002-03-12 | 1105.20 |
| 2002-03-13 | 1096.61 |
| 2002-03-14 | 1085.18 |
| 2002-03-15 | 1090.46 |
| 2002-03-18 | 1090.50 |
| 2002-03-19 | 1082.48 |
| 2002-03-20 | 1064.37 |
| 2002-03-21 | 1064.98 |
| 2002-03-22 | 1068.59 |
| 2002-03-25 | 1068.06 |
| 2002-03-26 | 1081.97 |
| 2002-03-27 | 1078.01 |
| 2002-03-28 | 1073.06 |
| 2002-03-29 | 1079.44 |
| 2002-04-01 | 1079.29 |
| 2002-04-02 | 1080.05 |
| 2002-04-03 | 1080.05 |
| 2002-04-04 | 1076.53 |
| 2002-04-05 | 1077.99 |
| 2002-04-08 | 1077.01 |
| 2002-04-09 | 1076.50 |
| 2002-04-10 | 1083.10 |
| 2002-04-11 | 1077.02 |
| 2002-04-12 | 1077.84 |
| 2002-04-15 | 1082.42 |
| 2002-04-16 | 1095.70 |
| 2002-04-17 | 1101.19 |
| 2002-04-18 | 1098.81 |
| 2002-04-19 | 1093.01 |
| 2002-04-22 | 1096.58 |
| 2002-04-23 | 1095.88 |
| 2002-04-24 | 1101.33 |
| 2002-04-25 | 1107.39 |
| 2002-04-26 | 1101.11 |
| 2002-04-29 | 1098.35 |
| 2002-04-30 | 1095.91 |
| 2002-05-01 | 1095.66 |
| 2002-05-02 | 1078.87 |
| 2002-05-03 | 1084.42 |
| 2002-05-06 | 1082.88 |
| 2002-05-07 | 1080.87 |
| 2002-05-08 | 1093.65 |
| 2002-05-09 | 1090.99 |
| 2002-05-10 | 1103.51 |
| 2002-05-13 | 1113.96 |
| 2002-05-14 | 1110.19 |
| 2002-05-15 | 1102.68 |
| 2002-05-16 | 1082.31 |
| 2002-05-17 | 1063.31 |
| 2002-05-20 | 1059.06 |
| 2002-05-21 | 1059.17 |
| 2002-05-22 | 1051.46 |
| 2002-05-23 | 1051.65 |
| 2002-05-24 | 1045.25 |
| 2002-05-27 | 1042.68 |
| 2002-05-28 | 1036.78 |
| 2002-05-29 | 1032.77 |
| 2002-05-30 | 1030.32 |
| 2002-05-31 | 1034.51 |
| 2002-06-03 | 1034.18 |
| 2002-06-04 | 1038.02 |
| 2002-06-05 | 1037.18 |
| 2002-06-06 | 1035.84 |
| 2002-06-07 | 1030.96 |
| 2002-06-10 | 1016.93 |
| 2002-06-11 | 1025.88 |
| 2002-06-12 | 1029.21 |
| 2002-06-13 | 1034.19 |
| 2002-06-14 | 1030.55 |
| 2002-06-17 | 1027.35 |
| 2002-06-18 | 1036.34 |
| 2002-06-19 | 1032.34 |
| 2002-06-20 | 1039.70 |
| 2002-06-21 | 1036.79 |
| 2002-06-24 | 1034.50 |
| 2002-06-25 | 1036.88 |
| 2002-06-26 | 1034.96 |
| 2002-06-27 | 1048.18 |
| 2002-06-28 | 1050.38 |
| 2002-07-01 | 1038.82 |
| 2002-07-02 | 997.22 |
| 2002-07-03 | 971.31 |
| 2002-07-04 | 969.25 |
| 2002-07-05 | 1001.92 |
| 2002-07-08 | 1056.31 |
| 2002-07-09 | 1105.98 |
| 2002-07-10 | 1079.81 |
| 2002-07-11 | 1061.14 |
| 2002-07-12 | 1039.20 |
| 2002-07-15 | 1043.41 |
| 2002-07-16 | 1072.25 |
| 2002-07-17 | 1084.74 |
| 2002-07-18 | 1070.69 |
| 2002-07-19 | 1070.90 |
| 2002-07-22 | 1073.78 |
| 2002-07-23 | 1078.84 |
| 2002-07-24 | 1080.11 |
| 2002-07-25 | 1064.44 |
| 2002-07-26 | 1056.42 |
| 2002-07-29 | 1058.06 |
| 2002-07-30 | 1056.18 |
| 2002-07-31 | 1069.62 |
| 2002-08-01 | 1056.48 |
| 2002-08-02 | 1061.96 |
| 2002-08-05 | 1055.98 |
| 2002-08-06 | 1055.16 |
| 2002-08-07 | 1046.61 |
| 2002-08-08 | 1042.70 |
| 2002-08-09 | 1057.79 |
| 2002-08-12 | 1067.48 |
| 2002-08-13 | 1062.49 |
| 2002-08-14 | 1058.37 |
| 2002-08-15 | 1071.82 |
| 2002-08-16 | 1059.42 |
| 2002-08-19 | 1050.68 |
| 2002-08-20 | 1052.02 |
| 2002-08-21 | 1053.39 |
| 2002-08-22 | 1055.03 |
| 2002-08-23 | 1054.85 |
| 2002-08-26 | 1054.97 |
| 2002-08-27 | 1050.28 |
| 2002-08-28 | 1050.12 |
| 2002-08-29 | 1044.68 |
| 2002-08-30 | 1057.72 |
| 2002-09-02 | 1059.31 |
| 2002-09-03 | 1042.45 |
| 2002-09-04 | 1050.26 |
| 2002-09-05 | 1051.99 |
| 2002-09-06 | 1047.67 |
| 2002-09-09 | 1031.57 |
| 2002-09-10 | 1039.09 |
| 2002-09-11 | 1052.16 |
| 2002-09-12 | 1036.66 |
| 2002-09-13 | 1049.30 |
| 2002-09-16 | 1039.54 |
| 2002-09-17 | 1037.06 |
| 2002-09-18 | 1043.23 |
| 2002-09-19 | 1039.60 |
| 2002-09-20 | 1039.90 |
| 2002-09-23 | 1053.04 |
| 2002-09-24 | 1048.00 |
| 2002-09-25 | 1057.41 |
| 2002-09-26 | 1056.97 |
| 2002-09-27 | 1062.49 |
| 2002-09-30 | 1111.43 |
| 2002-10-01 | 1077.93 |
| 2002-10-02 | 1067.71 |
| 2002-10-03 | 1050.39 |
| 2002-10-04 | 1043.85 |
| 2002-10-07 | 1032.20 |
| 2002-10-08 | 1032.09 |
| 2002-10-09 | 1052.65 |
| 2002-10-10 | 1068.27 |
| 2002-10-11 | 1060.04 |
| 2002-10-14 | 1038.58 |
| 2002-10-15 | 1044.55 |
| 2002-10-16 | 1041.22 |
| 2002-10-17 | 1039.64 |
| 2002-10-18 | 1045.66 |
| 2002-10-21 | 1052.48 |
| 2002-10-22 | 1052.53 |
| 2002-10-23 | 1058.89 |
| 2002-10-24 | 1057.08 |
| 2002-10-25 | 1042.17 |
| 2002-10-28 | 1012.99 |
| 2002-10-29 | 1026.29 |
| 2002-10-30 | 1028.08 |
| 2002-10-31 | 1046.31 |
| 2002-11-01 | 1030.09 |
| 2002-11-04 | 1028.66 |
| 2002-11-05 | 1007.94 |
| 2002-11-06 | 1005.17 |
| 2002-11-07 | 1035.72 |
| 2002-11-08 | 1022.24 |
| 2002-11-11 | 1014.02 |
| 2002-11-12 | 1004.64 |
| 2002-11-13 | 1021.39 |
| 2002-11-14 | 1022.55 |
| 2002-11-15 | 1015.24 |
| 2002-11-18 | 1019.90 |
| 2002-11-19 | 1025.18 |
| 2002-11-20 | 1015.62 |
| 2002-11-21 | 1019.61 |
| 2002-11-22 | 1008.98 |
| 2002-11-25 | 1007.61 |
| 2002-11-26 | 1006.15 |
| 2002-11-27 | 1003.76 |
| 2002-11-28 | 1014.59 |
| 2002-11-29 | 988.75 |
| 2002-12-02 | 986.83 |
| 2002-12-03 | 989.75 |
| 2002-12-04 | 973.39 |
| 2002-12-05 | 980.87 |
| 2002-12-06 | 996.86 |
| 2002-12-09 | 975.94 |
| 2002-12-10 | 960.69 |
| 2002-12-11 | 955.22 |
| 2002-12-12 | 959.03 |
| 2002-12-13 | 969.85 |
| 2002-12-16 | 955.53 |
| 2002-12-17 | 950.68 |
| 2002-12-18 | 948.12 |
| 2002-12-19 | 951.32 |
| 2002-12-20 | 932.45 |
| 2002-12-23 | 924.52 |
| 2002-12-24 | 923.74 |
| 2002-12-25 | 923.74 |
| 2002-12-26 | 923.30 |
| 2002-12-27 | 923.37 |
| 2002-12-30 | 914.91 |
| 2002-12-31 | 924.10 |
| 2003-01-01 | . |
| 2003-01-02 | 952.24 |
| 2003-01-03 | 962.42 |
| 2003-01-06 | 962.23 |
| 2003-01-07 | 966.86 |
| 2003-01-08 | 972.04 |
| 2003-01-09 | 971.76 |
| 2003-01-10 | 971.66 |
| 2003-01-13 | 981.50 |
| 2003-01-14 | 998.47 |
| 2003-01-15 | 1008.90 |
| 2003-01-16 | 1021.96 |
| 2003-01-17 | 1035.87 |
| 2003-01-20 | 1035.70 |
| 2003-01-21 | 1030.32 |
| 2003-01-22 | 1021.15 |
| 2003-01-23 | 1021.25 |
| 2003-01-24 | 1018.35 |
| 2003-01-27 | 1020.47 |
| 2003-01-28 | 994.70 |
| 2003-01-29 | 985.99 |
| 2003-01-30 | 978.48 |
| 2003-01-31 | 997.01 |
| 2003-02-03 | 979.31 |
| 2003-02-04 | 978.74 |
| 2003-02-05 | 987.18 |
| 2003-02-06 | 1001.07 |
| 2003-02-07 | 1007.34 |
| 2003-02-10 | 1006.16 |
| 2003-02-11 | 1024.72 |
| 2003-02-12 | 1024.32 |
| 2003-02-13 | 1034.61 |
| 2003-02-14 | 1034.11 |
| 2003-02-17 | 1023.62 |
| 2003-02-18 | 1016.30 |
| 2003-02-19 | 1010.73 |
| 2003-02-20 | 1004.39 |
| 2003-02-21 | 1006.46 |
| 2003-02-24 | 1002.02 |
| 2003-02-25 | 991.04 |
| 2003-02-26 | 990.48 |
| 2003-02-27 | 995.19 |
| 2003-02-28 | 989.55 |
| 2003-03-03 | 986.99 |
| 2003-03-04 | 983.06 |
| 2003-03-05 | 984.15 |
| 2003-03-06 | 988.58 |
| 2003-03-07 | 984.28 |
| 2003-03-10 | 988.24 |
| 2003-03-11 | 988.18 |
| 2003-03-12 | 988.05 |
| 2003-03-13 | 989.07 |
| 2003-03-14 | 976.53 |
| 2003-03-17 | 971.10 |
| 2003-03-18 | 975.01 |
| 2003-03-19 | 970.17 |
| 2003-03-20 | 963.46 |
| 2003-03-21 | 939.52 |
| 2003-03-24 | 942.07 |
| 2003-03-25 | 940.63 |
| 2003-03-26 | 938.70 |
| 2003-03-27 | 942.92 |
| 2003-03-28 | 951.16 |
| 2003-03-31 | 944.59 |
| 2003-04-01 | 949.38 |
| 2003-04-02 | 948.92 |
| 2003-04-03 | 945.93 |
| 2003-04-04 | 956.76 |
| 2003-04-07 | 957.33 |
| 2003-04-08 | 956.09 |
| 2003-04-09 | 987.01 |
| 2003-04-10 | 967.70 |
| 2003-04-11 | 966.50 |
| 2003-04-14 | 967.61 |
| 2003-04-15 | 971.88 |
| 2003-04-16 | 954.06 |
| 2003-04-17 | 949.41 |
| 2003-04-18 | 943.97 |
| 2003-04-21 | 944.11 |
| 2003-04-22 | 945.85 |
| 2003-04-23 | 943.89 |
| 2003-04-24 | 949.63 |
| 2003-04-25 | 950.20 |
| 2003-04-28 | 949.50 |
| 2003-04-29 | 955.17 |
| 2003-04-30 | 965.16 |
| 2003-05-01 | 964.89 |
| 2003-05-02 | 975.94 |
| 2003-05-05 | 993.59 |
| 2003-05-06 | 1022.65 |
| 2003-05-07 | 1020.50 |
| 2003-05-08 | 1028.80 |
| 2003-05-09 | 1049.27 |
| 2003-05-12 | 1057.78 |
| 2003-05-13 | 1088.49 |
| 2003-05-14 | 1123.34 |
| 2003-05-15 | 1147.17 |
| 2003-05-16 | 1129.29 |
| 2003-05-19 | 1113.85 |
| 2003-05-20 | 1089.61 |
| 2003-05-21 | 1083.36 |
| 2003-05-22 | 1102.41 |
| 2003-05-23 | 1107.58 |
| 2003-05-26 | 1111.11 |
| 2003-05-27 | 1077.02 |
| 2003-05-28 | 1083.75 |
| 2003-05-29 | 1079.70 |
| 2003-05-30 | 1096.30 |
| 2003-06-02 | 1047.88 |
| 2003-06-03 | 1082.40 |
| 2003-06-04 | 1081.65 |
| 2003-06-05 | 1110.35 |
| 2003-06-06 | 1087.48 |
| 2003-06-09 | 1101.34 |
| 2003-06-10 | 1113.13 |
| 2003-06-11 | 1126.84 |
| 2003-06-12 | 1108.26 |
| 2003-06-13 | 1128.77 |
| 2003-06-16 | 1123.47 |
| 2003-06-17 | 1120.77 |
| 2003-06-18 | 1133.06 |
| 2003-06-19 | 1127.21 |
| 2003-06-20 | 1128.36 |
| 2003-06-23 | 1119.46 |
| 2003-06-24 | 1115.04 |
| 2003-06-25 | 1133.49 |
| 2003-06-26 | 1143.37 |
| 2003-06-27 | 1164.44 |
| 2003-06-30 | 1148.82 |
| 2003-07-01 | 1170.00 |
| 2003-07-02 | 1154.30 |
| 2003-07-03 | 1154.30 |
| 2003-07-04 | 1154.30 |
| 2003-07-07 | 1165.21 |
| 2003-07-08 | 1152.94 |
| 2003-07-09 | 1155.87 |
| 2003-07-10 | 1152.36 |
| 2003-07-11 | 1152.08 |
| 2003-07-14 | 1161.66 |
| 2003-07-15 | 1159.83 |
| 2003-07-16 | 1170.07 |
| 2003-07-17 | 1176.52 |
| 2003-07-18 | 1178.06 |
| 2003-07-21 | 1181.05 |
| 2003-07-22 | 1205.95 |
| 2003-07-23 | 1249.01 |
| 2003-07-24 | 1235.94 |
| 2003-07-25 | 1248.95 |
| 2003-07-28 | 1223.61 |
| 2003-07-29 | 1228.71 |
| 2003-07-30 | 1227.68 |
| 2003-07-31 | 1239.73 |
| 2003-08-01 | 1243.41 |
| 2003-08-04 | 1236.31 |
| 2003-08-05 | 1240.03 |
| 2003-08-06 | 1272.04 |
| 2003-08-07 | 1302.53 |
| 2003-08-08 | 1347.61 |
| 2003-08-11 | 1358.80 |
| 2003-08-12 | 1344.93 |
| 2003-08-13 | 1339.03 |
| 2003-08-14 | 1336.74 |
| 2003-08-15 | 1357.68 |
| 2003-08-18 | 1364.44 |
| 2003-08-19 | 1383.32 |
| 2003-08-20 | 1375.93 |
| 2003-08-21 | 1375.84 |
| 2003-08-22 | 1364.93 |
| 2003-08-25 | 1381.02 |
| 2003-08-26 | 1385.02 |
| 2003-08-27 | 1391.33 |
| 2003-08-28 | 1388.02 |
| 2003-08-29 | 1394.92 |
| 2003-09-01 | 1424.34 |
| 2003-09-02 | 1430.39 |
| 2003-09-03 | 1440.31 |
| 2003-09-04 | 1457.18 |
| 2003-09-05 | 1478.01 |
| 2003-09-08 | 1484.66 |
| 2003-09-09 | 1518.95 |
| 2003-09-10 | 1536.11 |
| 2003-09-11 | 1568.12 |
| 2003-09-12 | 1632.44 |
| 2003-09-15 | 1618.47 |
| 2003-09-16 | 1608.34 |
| 2003-09-17 | 1600.05 |
| 2003-09-18 | 1593.02 |
| 2003-09-19 | 1604.88 |
| 2003-09-22 | 1611.88 |
| 2003-09-23 | 1571.67 |
| 2003-09-24 | 1593.34 |
| 2003-09-25 | 1589.22 |
| 2003-09-26 | 1586.55 |
| 2003-09-29 | 1560.00 |
| 2003-09-30 | 1516.60 |
| 2003-10-01 | 1483.14 |
| 2003-10-02 | 1499.14 |
| 2003-10-03 | 1496.65 |
| 2003-10-06 | 1442.49 |
| 2003-10-07 | 1443.84 |
| 2003-10-08 | 1447.27 |
| 2003-10-09 | 1465.57 |
| 2003-10-10 | 1478.07 |
| 2003-10-13 | 1474.39 |
| 2003-10-14 | 1473.43 |
| 2003-10-15 | 1461.97 |
| 2003-10-16 | 1456.96 |
| 2003-10-17 | 1455.82 |
| 2003-10-20 | 1442.79 |
| 2003-10-21 | 1430.12 |
| 2003-10-22 | 1425.69 |
| 2003-10-23 | 1429.18 |
| 2003-10-24 | 1430.09 |
| 2003-10-27 | 1430.97 |
| 2003-10-28 | 1407.85 |
| 2003-10-29 | 1382.94 |
| 2003-10-30 | 1340.96 |
| 2003-10-31 | 1314.79 |
#2003-11-03|1337.34
#2003-11-04|1348.16
#2003-11-05|1357.70
#2003-11-06|1330.95
#2003-11-07|1370.99
#2003-11-10|1359.47
#2003-11-11|1355.57
#2003-11-12|1351.42
#2003-11-13|1361.89
#2003-11-14|1371.40
#2003-11-17|1339.34
#2003-11-18|1338.97
#2003-11-19|1341.38
#2003-11-20|1334.31
#2003-11-21|1377.03
#2003-11-24|1382.32
#2003-11-25|1373.31
#2003-11-26|1368.88
#2003-11-27|1374.49
#2003-11-28|1365.78
#2003-12-01|1365.33
#2003-12-02|1368.31
#2003-12-03|1362.10
#2003-12-04|1366.75
#2003-12-05|1372.56
#2003-12-08|1368.94
#2003-12-09|1347.26
#2003-12-10|1366.04
#2003-12-11|1357.36
#2003-12-12|1373.88
#2003-12-15|1373.76
#2003-12-16|1369.94
#2003-12-17|1357.49
#2003-12-18|1370.09
#2003-12-19|1377.91
#2003-12-22|1382.12
#2003-12-23|1359.49
#2003-12-24|1357.59
#2003-12-25|1357.59
#2003-12-26|1357.66
#2003-12-29|1363.78
#2003-12-30|1365.47
#2003-12-31|1391.67
#2004-01-01| .
#2004-01-02|1372.24
#2004-01-05|1408.89
#2004-01-06|1432.13
#2004-01-07|1469.73
#2004-01-08|1523.48
#2004-01-09|1514.48
#2004-01-12|1550.57
#2004-01-13|1567.03
#2004-01-14|1549.01
#2004-01-15|1579.39
#2004-01-16|1579.94
#2004-01-19|1610.48
#2004-01-20|1591.57
#2004-01-21|1594.41
#2004-01-22|1596.02
#2004-01-23|1613.52
#2004-01-26|1605.25
#2004-01-27|1602.27
#2004-01-28|1601.78
#2004-01-29|1613.01
#2004-01-30|1612.73
#2004-02-02|1624.30
#2004-02-03|1630.72
#2004-02-04|1634.37
#2004-02-05|1656.56
#2004-02-06|1655.20
#2004-02-09|1651.76
#2004-02-10|1672.92
#2004-02-11|1684.26
#2004-02-12|1730.77
#2004-02-13|1718.35
#2004-02-16|1717.48
#2004-02-17|1735.79
#2004-02-18|1738.94
#2004-02-19|1731.13
#2004-02-20|1724.14
#2004-02-23|1728.68
#2004-02-24|1724.00
#2004-02-25|1721.34
#2004-02-26|1713.84
#2004-02-27|1721.03
#2004-03-01|1708.22
#2004-03-02|1719.34
#2004-03-03|1713.82
#2004-03-04|1735.36
#2004-03-05|1735.04
#2004-03-08|1749.72
#2004-03-09|1749.49
#2004-03-10|1757.13
#2004-03-11|1759.04
#2004-03-12|1782.06
#2004-03-15|1782.17
#2004-03-16|1795.55
#2004-03-17|1810.07
#2004-03-18|1830.97
#2004-03-19|1830.52
#2004-03-22|1843.50
#2004-03-23|1854.28
#2004-03-24|1858.79
#2004-03-25|1855.20
#2004-03-26|1865.55
#2004-03-29|1803.54
#2004-03-30|1747.57
#2004-03-31|1726.48
#2004-04-01|1739.58
#2004-04-02|1790.55
#2004-04-05|1782.90
#2004-04-06|1756.65
#2004-04-07|1760.82
#2004-04-08|1752.51
#2004-04-09|1745.48
#2004-04-12|1745.74
#2004-04-13|1730.77
#2004-04-14|1708.59
#2004-04-15|1717.40
#2004-04-16|1708.29
#2004-04-19|1693.08
#2004-04-20|1684.91
#2004-04-21|1674.87
#2004-04-22|1660.07
#2004-04-23|1643.26
#2004-04-26|1651.96
#2004-04-27|1655.14
#2004-04-28|1649.55
#2004-04-29|1597.12
#2004-04-30|1610.60
#2004-05-03|1613.58
#2004-05-04|1587.94
#2004-05-05|1575.32
#2004-05-06|1575.71
#2004-05-07|1566.22
#2004-05-10|1564.94
#2004-05-11|1547.60
#2004-05-12|1559.46
#2004-05-13|1582.80
#2004-05-14|1597.12
#2004-05-17|1609.36
#2004-05-18|1609.69
#2004-05-19|1617.88
#2004-05-20|1629.47
#2004-05-21|1625.60
#2004-05-24|1625.61
#2004-05-25|1623.33
#2004-05-26|1605.26
#2004-05-27|1610.23
#2004-05-28|1572.16
#2004-05-31|1571.31
#2004-06-01|1566.52
#2004-06-02|1562.93
#2004-06-03|1564.83
#2004-06-04|1562.72
#2004-06-07|1563.02
#2004-06-08|1558.28
#2004-06-09|1572.55
#2004-06-10|1604.50
#2004-06-11|1598.94
#2004-06-14|1605.71
#2004-06-15|1616.43
#2004-06-16|1632.53
#2004-06-17|1629.57
#2004-06-18|1631.91
#2004-06-21|1606.71
#2004-06-22|1601.42
#2004-06-23|1598.07
#2004-06-24|1597.68
#2004-06-25|1596.38
#2004-06-28|1588.81
#2004-06-29|1588.85
#2004-06-30|1578.65
#2004-07-01|1599.72
#2004-07-02|1606.76
#2004-07-05|1600.31
#2004-07-06|1595.83
#2004-07-07|1594.67
#2004-07-08|1587.45
#2004-07-09|1594.22
#2004-07-12|1582.83
#2004-07-13|1594.18
#2004-07-14|1602.12
#2004-07-15|1619.71
#2004-07-16|1621.83
#2004-07-19|1612.38
#2004-07-20|1611.68
#2004-07-21|1607.44
#2004-07-22|1612.95
#2004-07-23|1623.05
#2004-07-26|1612.70
#2004-07-27|1617.65
#2004-07-28|1619.91
#2004-07-29|1615.99
#2004-07-30|1618.02
#2004-08-02|1603.60
#2004-08-03|1614.71
#2004-08-04|1623.77
#2004-08-05|1618.80
#2004-08-06|1610.56
#2004-08-09|1601.08
#2004-08-10|1598.99
#2004-08-11|1608.43
#2004-08-12|1616.74
#2004-08-13|1616.52
#2004-08-16|1618.46
#2004-08-17|1595.63
#2004-08-18|1586.06
#2004-08-19|1576.48
#2004-08-20|1590.05
#2004-08-23|1589.88
#2004-08-24|1584.79
#2004-08-25|1579.38
#2004-08-26|1575.08
#2004-08-27|1580.59
#2004-08-30|1574.65
#2004-08-31|1576.30
#2004-09-01|1587.87
#2004-09-02|1590.55
#2004-09-03|1603.86
#2004-09-06|1597.32
#2004-09-07|1593.48
#2004-09-08|1593.90
#2004-09-09|1593.37
#2004-09-10|1583.63
#2004-09-13|1578.31
#2004-09-14|1582.85
#2004-09-15|1578.73
#2004-09-16|1573.12
#2004-09-17|1576.33
#2004-09-20|1582.58
#2004-09-21|1590.87
#2004-09-22|1622.61
#2004-09-23|1614.73
#2004-09-24|1608.60
#2004-09-27|1606.66
#2004-09-28|1588.57
#2004-09-29|1574.16
#2004-09-30|1574.73
#2004-10-01|1581.25
#2004-10-04|1573.81
#2004-10-05|1585.63
#2004-10-06|1589.51
#2004-10-07|1593.94
#2004-10-08|1585.84
#2004-10-11|1592.60
#2004-10-12|1590.73
#2004-10-13|1581.39
#2004-10-14|1580.16
#2004-10-15|1578.93
#2004-10-18|1585.94
#2004-10-19|1585.80
#2004-10-20|1577.92
#2004-10-21|1581.31
#2004-10-22|1593.82
#2004-10-25|1587.34
#2004-10-26|1584.43
#2004-10-27|1553.17
#2004-10-28|1552.14
#2004-10-29|1540.30
#2004-11-01|1540.04
#2004-11-02|1549.94
#2004-11-03|1573.35
#2004-11-04|1583.21
#2004-11-05|1578.52
#2004-11-08|1581.39
#2004-11-09|1582.39
#2004-11-10|1585.43
#2004-11-11|1577.48
#2004-11-12|1592.86
#2004-11-15|1597.41
#2004-11-16|1599.93
#2004-11-17|1600.00
#2004-11-18|1606.37
#2004-11-19|1601.83
#2004-11-22|1620.04
#2004-11-23|1636.43
#2004-11-24|1647.21
#2004-11-25|1690.98
#2004-11-26|1719.28
#2004-11-29|1757.98
#2004-11-30|1740.60
#2004-12-01|1714.70
#2004-12-02|1713.66
#2004-12-03|1732.04
#2004-12-06|1723.45
#2004-12-07|1735.52
#2004-12-08|1728.02
#2004-12-09|1724.89
#2004-12-10|1720.23
#2004-12-13|1720.82
#2004-12-14|1714.98
#2004-12-15|1723.81
#2004-12-16|1728.98
#2004-12-17|1743.90
#2004-12-20|1730.64
#2004-12-21|1729.10
#2004-12-22|1714.14
#2004-12-23|1722.73
#2004-12-24|1712.26
#2004-12-27|1730.47
#2004-12-28|1756.33
#2004-12-29|1764.91
#2004-12-30|1798.25
#2004-12-31|1832.91
#2005-01-03|1861.72
#2005-01-04|1893.20
#2005-01-05|1909.04
#2005-01-06|1876.72
#2005-01-07|1836.03
#2005-01-10|1844.85
#2005-01-11|1789.06
#2005-01-12|1804.38
#2005-01-13|1813.46
#2005-01-14|1830.51
#2005-01-17|1818.76
#2005-01-18|1818.08
#2005-01-19|1806.93
#2005-01-20|1782.80
#2005-01-21|1784.52
#2005-01-24|1788.29
#2005-01-25|1796.87
#2005-01-26|1795.33
#2005-01-27|1795.64
#2005-01-28|1814.02
#2005-01-31|1831.00
#2005-02-01|1796.19
#2005-02-02|1785.35
#2005-02-03|1818.17
#2005-02-04|1815.72
#2005-02-07|1806.34
#2005-02-08|1790.22
#2005-02-09|1785.18
#2005-02-10|1728.21
#2005-02-11|1693.97
#2005-02-14|1648.54
#2005-02-15|1651.63
#2005-02-16|1650.82
#2005-02-17|1659.96
#2005-02-18|1678.48
#2005-02-21|1635.55
#2005-02-22|1662.02
#2005-02-23|1673.27
#2005-02-24|1703.70
#2005-02-25|1736.75
#2005-02-28|1739.96
#2005-03-01|1730.49
#2005-03-02|1732.30
#2005-03-03|1731.94
#2005-03-04|1762.13
#2005-03-07|1794.70
#2005-03-08|1767.44
#2005-03-09|1781.95
#2005-03-10|1785.93
#2005-03-11|1787.56
#2005-03-14|1776.35
#2005-03-15|1769.18
#2005-03-16|1827.03
#2005-03-17|1856.24
#2005-03-18|1874.58
#2005-03-21|1850.80
#2005-03-22|1814.14
#2005-03-23|1808.39
#2005-03-24|1817.60
#2005-03-25|1769.60
#2005-03-28|1769.56
#2005-03-29|1757.65
#2005-03-30|1780.54
#2005-03-31|1803.38
#2005-04-01|1780.54
#2005-04-04|1803.38
#2005-04-05|1811.87
#2005-04-06|1779.36
#2005-04-07|1820.36
#2005-04-08|1824.42
#2005-04-11|1871.15
#2005-04-12|1856.00
#2005-04-13|1860.44
#2005-04-14|1857.91
#2005-04-15|1855.47
#2005-04-18|1780.63
#2005-04-19|1778.95
#2005-04-20|1771.27
#2005-04-21|1789.06
#2005-04-22|1796.79
#2005-04-25|1795.15
#2005-04-26|1794.61
#2005-04-27|1775.42
#2005-04-28|1737.74
#2005-04-29|1687.33
#2005-05-02|1644.82
#2005-05-03|1649.98
#2005-05-04|1656.54
#2005-05-05|1667.25
#2005-05-06|1648.25
#2005-05-09|1656.48
#2005-05-10|1648.56
#2005-05-11|1642.96
#2005-05-12|1663.39
#2005-05-13|1687.61
#2005-05-16|1693.57
#2005-05-17|1673.68
#2005-05-18|1660.68
#2005-05-19|1635.17
#2005-05-20|1643.92
#2005-05-23|1645.05
#2005-05-24|1629.00
#2005-05-25|1631.49
#2005-05-26|1629.50
#2005-05-27|1621.85
#2005-05-30|1638.79
#2005-05-31|1620.25
#2005-06-01|1622.54
#2005-06-02|1619.78
#2005-06-03|1638.17
#2005-06-06|1617.47
#2005-06-07|1617.86
#2005-06-08|1618.19
#2005-06-09|1602.04
#2005-06-10|1599.18
#2005-06-13|1597.28
#2005-06-14|1602.95
#2005-06-15|1567.36
#2005-06-16|1558.90
#2005-06-17|1562.86
#2005-06-20|1566.96
#2005-06-21|1529.57
#2005-06-22|1526.91
#2005-06-23|1515.07
#2005-06-24|1515.05
#2005-06-27|1518.43
#2005-06-28|1504.92
#2005-06-29|1493.04
#2005-06-30|1492.51
#2005-07-01|1515.14
#2005-07-04|1517.93
#2005-07-05|1515.20
#2005-07-06|1512.28
#2005-07-07|1515.44
#2005-07-08|1503.88
#2005-07-11|1497.71
#2005-07-12|1505.82
#2005-07-13|1500.95
#2005-07-14|1517.91
#2005-07-15|1526.06
#2005-07-18|1516.49
#2005-07-19|1516.47
#2005-07-20|1525.17
#2005-07-21|1522.51
#2005-07-22|1539.05
#2005-07-25|1556.20
#2005-07-26|1569.50
#2005-07-27|1569.59
#2005-07-28|1562.13
#2005-07-29|1560.54
#2005-08-01|1529.28
#2005-08-02|1529.08
#2005-08-03|1528.17
#2005-08-04|1533.92
#2005-08-05|1522.99
#2005-08-08|1516.58
#2005-08-09|1501.76
#2005-08-10|1506.07
#2005-08-11|1529.45
#2005-08-12|1540.41
#2005-08-15|1539.83
#2005-08-16|1535.71
#2005-08-17|1525.04
#2005-08-18|1544.56
#2005-08-19|1518.06
#2005-08-22|1519.40
#2005-08-23|1517.39
#2005-08-24|1535.16
#2005-08-25|1552.41
#2005-08-26|1575.77
#2005-08-29|1545.83
#2005-08-30|1556.77
#2005-08-31|1565.91
#2005-09-01|1583.06
#2005-09-02|1596.13
#2005-09-05|1591.51
#2005-09-06|1574.72
#2005-09-07|1602.44
#2005-09-08|1632.81
#2005-09-09|1623.14
#2005-09-12|1622.13
#2005-09-13|1620.52
#2005-09-14|1613.29
#2005-09-15|1631.61
#2005-09-16|1664.04
#2005-09-19|1667.52
#2005-09-20|1677.40
#2005-09-21|1679.46
#2005-09-22|1695.73
#2005-09-23|1700.44
#2005-09-26|1701.70
#2005-09-27|1721.39
#2005-09-28|1709.18
#2005-09-29|1742.58
#2005-09-30|1737.33
#2005-10-03|1724.88
#2005-10-04|1715.96
#2005-10-05|1713.74
#2005-10-06|1702.63
#2005-10-07|1678.89
#2005-10-10|1677.15
#2005-10-11|1662.13
#2005-10-12|1666.14
#2005-10-13|1625.58
#2005-10-14|1642.74
#2005-10-17|1633.87
#2005-10-18|1635.85
#2005-10-19|1634.79
#2005-10-20|1635.29
#2005-10-21|1626.79
#2005-10-24|1661.11
#2005-10-25|1663.14
#2005-10-26|1651.47
#2005-10-27|1646.16
#2005-10-28|1639.38
#2005-10-31|1639.74
#2005-11-01|1639.73
#2005-11-02|1596.21
#2005-11-03|1612.27
#2005-11-04|1610.98
#2005-11-07|1617.12
#2005-11-08|1639.66
#2005-11-09|1645.72
#2005-11-10|1652.01
#2005-11-11|1676.17
#2005-11-14|1654.52
#2005-11-15|1682.53
#2005-11-16|1697.14
#2005-11-17|1687.41
#2005-11-18|1687.73
#2005-11-21|1678.01
#2005-11-22|1663.00
#2005-11-23|1647.17
#2005-11-24|1642.97
#2005-11-25|1642.15
#2005-11-28|1640.13
#2005-11-29|1632.38
#2005-11-30|1635.01
#2005-12-01|1623.93
#2005-12-02|1641.19
#2005-12-05|1621.58
#2005-12-06|1640.49
#2005-12-07|1640.89
#2005-12-08|1637.67
#2005-12-09|1650.69
#2005-12-12|1656.89
#2005-12-13|1652.84
#2005-12-14|1643.33
#2005-12-15|1650.38
#2005-12-16|1641.54
#2005-12-19|1643.47
#2005-12-20|1623.66
#2005-12-21|1630.56
#2005-12-22|1638.59
#2005-12-23|1636.56
#2005-12-26|1636.56
#2005-12-27|1630.75
#2005-12-28|1640.37
#2005-12-29|1619.95
#2005-12-30|1626.99
#2006-01-02|1628.55
#2006-01-03|1623.96
#2006-01-04|1626.10
#2006-01-05|1605.78
#2006-01-06|1609.19
#2006-01-09|1609.83
#2006-01-10|1617.83
#2006-01-11|1610.55
#2006-01-12|1611.39
#2006-01-13|1618.95
#2006-01-16|1616.54
#2006-01-17|1612.71
#2006-01-18|1611.20
#2006-01-19|1619.81
#2006-01-20|1608.85
#2006-01-23|1618.88
#2006-01-24|1608.75
#2006-01-25|1603.38
#2006-01-26|1599.00
#2006-01-27|1587.94
#2006-01-30|1585.55
#2006-01-31|1574.49
#2006-02-01|1522.75
#2006-02-02|1395.48
#2006-02-03|1393.31
#2006-02-06|1370.29
#2006-02-07|1446.58
#2006-02-08|1431.13
#2006-02-09|1414.98
#2006-02-10|1417.31
#2006-02-13|1415.62
#2006-02-14|1417.17
#2006-02-15|1405.95
#2006-02-16|1414.34
#2006-02-17|1422.72
#2006-02-20|1414.44
#2006-02-21|1415.81
#2006-02-22|1372.38
#2006-02-23|1336.23
#2006-02-24|1347.77
#2006-02-27|1333.72
#2006-02-28|1342.15
#2006-03-01|1330.92
#2006-03-02|1353.68
#2006-03-03|1354.66
#2006-03-06|1334.71
#2006-03-07|1291.76
#2006-03-08|1268.13
#2006-03-09|1294.86
#2006-03-10|1277.00
#2006-03-13|1276.79
#2006-03-14|1260.16
#2006-03-15|1251.00
#2006-03-16|1251.67
#2006-03-17|1243.13
#2006-03-20|1295.44
#2006-03-21|1346.04
#2006-03-22|1332.77
#2006-03-23|1349.12
#2006-03-24|1366.71
#2006-03-27|1425.33
#2006-03-28|1378.44
#2006-03-29|1360.14
#2006-03-30|1383.43
#2006-03-31|1421.07
#2006-04-03|1401.22
#2006-04-04|1378.97
#2006-04-05|1371.72
#2006-04-06|1387.10
#2006-04-07|1403.27
#2006-04-10|1389.28
#2006-04-11|1417.52
#2006-04-12|1390.88
#2006-04-13|1391.32
#2006-04-14|1391.32
#2006-04-17|1391.48
#2006-04-18|1382.86
#2006-04-19|1387.65
#2006-04-20|1379.49
#2006-04-21|1374.80
#2006-04-24|1364.70
#2006-04-25|1363.23
#2006-04-26|1348.19
#2006-04-27|1362.86
#2006-04-28|1350.33
#2006-05-01|1350.48
#2006-05-02|1329.89
#2006-05-03|1335.93
#2006-05-04|1338.80
#2006-05-05|1336.79
#2006-05-08|1336.93
#2006-05-09|1343.21
#2006-05-10|1350.31
#2006-05-11|1321.50
#2006-05-12|1318.82
#2006-05-15|1303.08
#2006-05-16|1306.58
#2006-05-17|1313.36
#2006-05-18|1296.85
#2006-05-19|1278.59
#2006-05-22|1208.02
#2006-05-23|1196.87
#2006-05-24|1177.13
#2006-05-25|1177.03
#2006-05-26|1187.81
#2006-05-29|1205.44
#2006-05-30|1189.64
#2006-05-31|1180.94
#2006-06-01|1165.48
#2006-06-02|1175.63
#2006-06-05|1158.36
#2006-06-06|1161.94
#2006-06-07|1191.32
#2006-06-08|1176.21
#2006-06-09|1178.13
#2006-06-12|1157.72
#2006-06-13|1137.74
#2006-06-14|1109.96
#2006-06-15|1124.84
#2006-06-16|1148.87
#2006-06-19|1151.23
#2006-06-20|1146.95
#2006-06-21|1144.87
#2006-06-22|1154.89
#2006-06-23|1161.97
#2006-06-26|1162.53
#2006-06-27|1160.77
#2006-06-28|1174.76
#2006-06-29|1166.37
#2006-06-30|1178.73
#2006-07-03|1188.54
#2006-07-04|1185.99
#2006-07-05|1183.53
#2006-07-06|1209.20
#2006-07-07|1252.06
#2006-07-10|1251.80
#2006-07-11|1252.59
#2006-07-12|1259.29
#2006-07-13|1262.46
#2006-07-14|1245.68
#2006-07-17|1233.93
#2006-07-18|1227.12
#2006-07-19|1241.01
#2006-07-20|1239.90
#2006-07-21|1242.86
#2006-07-24|1230.72
#2006-07-25|1236.49
#2006-07-26|1225.52
#2006-07-27|1224.55
#2006-07-28|1238.70
#2006-07-31|1241.45
#2006-08-01|1244.63
#2006-08-02|1240.34
#2006-08-03|1243.12
#2006-08-04|1254.54
#2006-08-07|1266.22
#2006-08-08|1298.85
#2006-08-09|1291.22
#2006-08-10|1279.86
#2006-08-11|1288.25
#2006-08-14|1298.60
#2006-08-15|1299.77
#2006-08-16|1311.14
#2006-08-17|1321.16
#2006-08-18|1315.67
#2006-08-21|1297.66
#2006-08-22|1297.87
#2006-08-23|1278.57
#2006-08-24|1329.10
#2006-08-25|1319.73
#2006-08-28|1307.11
#2006-08-29|1291.84
#2006-08-30|1303.60
#2006-08-31|1292.02
#2006-09-01|1296.84
#2006-09-04|1299.51
#2006-09-05|1284.83
#2006-09-06|1303.76
#2006-09-07|1274.02
#2006-09-08|1285.10
#2006-09-11|1271.17
#2006-09-12|1250.34
#2006-09-13|1260.97
#2006-09-14|1273.24
#2006-09-15|1276.53
#2006-09-18|1271.37
#2006-09-19|1276.97
#2006-09-20|1273.32
#2006-09-21|1268.27
#2006-09-22|1282.50
#2006-09-25|1272.14
#2006-09-26|1262.84
#2006-09-27|1257.83
#2006-09-28|1258.74
#2006-09-29|1259.32
#2006-10-02|1261.45
#2006-10-03|1250.05
#2006-10-04|1259.68
#2006-10-05|1260.44
#2006-10-06|1257.10
#2006-10-09|1256.20
#2006-10-10|1244.72
#2006-10-11|1253.06
#2006-10-12|1246.03
#2006-10-13|1233.95
#2006-10-16|1213.08
#2006-10-17|1196.79
#2006-10-18|1196.48
#2006-10-19|1200.12
#2006-10-20|1223.81
#2006-10-23|1212.29
#2006-10-24|1201.30
#2006-10-25|1204.88
#2006-10-26|1207.14
#2006-10-27|1197.99
#2006-10-30|1204.71
#2006-10-31|1186.98
#2006-11-01|1211.98
#2006-11-02|1218.63
#2006-11-03|1210.22
#2006-11-06|1210.25
#2006-11-07|1213.97
#2006-11-08|1238.98
#2006-11-09|1253.86
#2006-11-10|1270.19
#2006-11-13|1278.95
#2006-11-14|1276.95
#2006-11-15|1315.88
#2006-11-16|1326.93
#2006-11-17|1321.40
#2006-11-20|1318.57
#2006-11-21|1329.95
#2006-11-22|1337.60
#2006-11-23|1334.96
#2006-11-24|1339.95
#2006-11-27|1348.32
#2006-11-28|1347.06
#2006-11-29|1364.41
#2006-11-30|1363.67
#2006-12-01|1356.68
#2006-12-04|1367.69
#2006-12-05|1368.12
#2006-12-06|1369.71
#2006-12-07|1382.92
#2006-12-08|1394.54
#2006-12-11|1410.94
#2006-12-12|1423.05
#2006-12-13|1419.19
#2006-12-14|1405.72
#2006-12-15|1400.75
#2006-12-18|1405.78
#2006-12-19|1406.85
#2006-12-20|1422.66
#2006-12-21|1419.76
#2006-12-22|1426.13
#2006-12-25|1426.11
#2006-12-26|1425.82
#2006-12-27|1427.29
#2006-12-28|1414.38
#2006-12-29|1429.56
#2007-01-01| .
#2007-01-02|1443.10
#2007-01-03|1477.03
#2007-01-04|1494.84
#2007-01-05|1476.77
#2007-01-08|1476.99
#2007-01-09|1459.27
#2007-01-10|1440.80
#2007-01-11|1442.72
#2007-01-12|1478.49
#2007-01-15|1488.30
#2007-01-16|1488.02
#2007-01-17|1492.47
#2007-01-18|1503.62
#2007-01-19|1504.72
#2007-01-22|1511.65
#2007-01-23|1516.69
#2007-01-24|1529.59
#2007-01-25|1530.75
#2007-01-26|1534.34
#2007-01-29|1510.64
#2007-01-30|1515.98
#2007-01-31|1531.17
#2007-02-01|1532.22
#2007-02-02|1534.40
#2007-02-05|1545.17
#2007-02-06|1547.66
#2007-02-07|1575.05
#2007-02-08|1547.11
#2007-02-09|1540.27
#2007-02-12|1547.82
#2007-02-13|1527.15
#2007-02-14|1549.90
#2007-02-15|1559.41
#2007-02-16|1583.93
#2007-02-19|1572.78
#2007-02-20|1578.18
#2007-02-21|1597.49
#2007-02-22|1610.01
#2007-02-23|1619.52
#2007-02-26|1587.93
#2007-02-27|1528.17
#2007-02-28|1428.01
#2007-03-01|1450.73
#2007-03-02|1460.59
#2007-03-05|1422.75
#2007-03-06|1426.67
#2007-03-07|1438.67
#2007-03-08|1423.75
#2007-03-09|1432.74
#2007-03-12|1440.61
#2007-03-13|1427.55
#2007-03-14|1406.27
#2007-03-15|1416.12
#2007-03-16|1411.50
#2007-03-19|1413.24
#2007-03-20|1403.40
#2007-03-21|1402.99
#2007-03-22|1430.20
#2007-03-23|1443.17
#2007-03-26|1435.96
#2007-03-27|1448.77
#2007-03-28|1451.51
#2007-03-29|1446.41
#2007-03-30|1442.73
#2007-04-02|1439.29
#2007-04-03|1428.75
#2007-04-04|1414.81
#2007-04-05|1421.11
#2007-04-06|1421.13
#2007-04-09|1421.49
#2007-04-10|1424.45
#2007-04-11|1425.49
#2007-04-12|1420.82
#2007-04-13|1403.56
#2007-04-16|1404.17
#2007-04-17|1403.29
#2007-04-18|1416.04
#2007-04-19|1414.89
#2007-04-20|1414.85
#2007-04-23|1449.78
#2007-04-24|1452.16
#2007-04-25|1446.63
#2007-04-26|1452.85
#2007-04-27|1449.07
#2007-04-30|1449.05
#2007-05-01|1448.98
#2007-05-02|1440.19
#2007-05-03|1444.99
#2007-05-04|1446.52
#2007-05-07|1429.67
#2007-05-08|1432.26
#2007-05-09|1423.59
#2007-05-10|1420.39
#2007-05-11|1411.28
#2007-05-14|1417.08
#2007-05-15|1438.83
#2007-05-16|1418.60
#2007-05-17|1418.35
#2007-05-18|1438.56
#2007-05-21|1424.77
#2007-05-22|1433.18
#2007-05-23|1438.75
#2007-05-24|1442.65
#2007-05-25|1434.51
#2007-05-28|1438.27
#2007-05-29|1435.81
#2007-05-30|1424.52
#2007-05-31|1437.77
#2007-06-01|1425.69
#2007-06-04|1440.12
#2007-06-05|1436.77
#2007-06-06|1427.05
#2007-06-07|1417.64
#2007-06-08|1429.98
#2007-06-11|1439.40
#2007-06-12|1435.71
#2007-06-13|1427.35
#2007-06-14|1434.63
#2007-06-15|1429.78
#2007-06-18|1456.30
#2007-06-19|1465.09
#2007-06-20|1472.42
#2007-06-21|1498.49
#2007-06-22|1518.40
#2007-06-25|1492.96
#2007-06-26|1528.72
#2007-06-27|1528.48
#2007-06-28|1541.31
#2007-06-29|1549.47
#2007-07-02|1543.73
#2007-07-03|1553.30
#2007-07-04|1551.68
#2007-07-05|1554.01
#2007-07-06|1553.02
#2007-07-09|1553.70
#2007-07-10|1568.00
#2007-07-11|1564.80
#2007-07-12|1593.50
#2007-07-13|1630.24
#2007-07-16|1664.95
#2007-07-17|1623.32
#2007-07-18|1649.66
#2007-07-19|1650.29
#2007-07-20|1638.11
#2007-07-23|1633.07
#2007-07-24|1603.85
#2007-07-25|1618.42
#2007-07-26|1630.68
#2007-07-27|1610.14
#2007-07-30|1593.78
#2007-07-31|1634.37
#2007-08-01|1611.63
#2007-08-02|1639.23
#2007-08-03|1665.70
#2007-08-06|1657.76
#2007-08-07|1681.31
#2007-08-08|1677.79
#2007-08-09|1677.11
#2007-08-10|1635.68
#2007-08-13|1639.45
#2007-08-14|1633.56
#2007-08-15|1596.77
#2007-08-16|1551.09
#2007-08-17|1550.29
#2007-08-20|1633.73
#2007-08-21|1627.61
#2007-08-22|1631.92
#2007-08-23|1645.22
#2007-08-24|1671.35
#2007-08-27|1661.39
#2007-08-28|1652.63
#2007-08-29|1638.75
#2007-08-30|1651.23
#2007-08-31|1652.47
#2007-09-03|1660.36
#2007-09-04|1645.15
#2007-09-05|1669.41
#2007-09-06|1693.62
#2007-09-07|1723.69
#2007-09-10|1716.32
#2007-09-11|1765.61
#2007-09-12|1778.11
#2007-09-13|1783.24
#2007-09-14|1767.23
#2007-09-17|1768.43
#2007-09-18|1752.26
#2007-09-19|1734.00
#2007-09-20|1750.19
#2007-09-21|1725.87
#2007-09-24|1705.62
#2007-09-25|1706.94
#2007-09-26|1707.33
#2007-09-27|1719.66
#2007-09-28|1716.22
#2007-10-01|1695.08
#2007-10-02|1714.28
#2007-10-03|1726.05
#2007-10-04|1784.80
#2007-10-05|1778.34
#2007-10-08|1775.80
#2007-10-09|1761.62
#2007-10-10|1752.96
#2007-10-11|1712.02
#2007-10-12|1721.77
#2007-10-15|1723.36
#2007-10-16|1737.41
#2007-10-17|1728.67
#2007-10-18|1771.59
#2007-10-19|1750.86
#2007-10-22|1737.20
#2007-10-23|1753.56
#2007-10-24|1769.53
#2007-10-25|1746.19
#2007-10-26|1740.49
#2007-10-29|1759.93
#2007-10-30|1743.54
#2007-10-31|1746.99
#2007-11-01|1744.40
#2007-11-02|1730.65
#2007-11-05|1714.98
#2007-11-06|1723.30
#2007-11-07|1719.48
#2007-11-08|1713.36
#2007-11-09|1721.92
#2007-11-12|1747.74
#2007-11-13|1727.43
#2007-11-14|1697.53
#2007-11-15|1682.21
#2007-11-16|1693.92
#2007-11-19|1698.70
#2007-11-20|1650.11
#2007-11-21|1636.47
#2007-11-22|1601.52
#2007-11-23|1626.60
#2007-11-26|1661.59
#2007-11-27|1658.51
#2007-11-28|1639.58
#2007-11-29|1677.60
#2007-11-30|1670.80
#2007-12-03|1688.23
#2007-12-04|1660.85
#2007-12-05|1650.72
#2007-12-06|1641.24
#2007-12-07|1638.74
#2007-12-10|1637.98
#2007-12-11|1650.47
#2007-12-12|1629.84
#2007-12-13|1648.40
#2007-12-14|1664.19
#2007-12-17|1648.27
#2007-12-18|1625.37
#2007-12-19|1604.62
#2007-12-20|1599.32
#2007-12-21|1611.48
#2007-12-24|1606.11
#2007-12-25|1606.08
#2007-12-26|1606.45
#2007-12-27|1619.00
#2007-12-28|1605.99
#2007-12-31|1601.51
#2008-01-01| .
#2008-01-02|1605.42
#2008-01-03|1592.72
#2008-01-04|1585.33
#2008-01-07|1607.49
#2008-01-08|1600.83
#2008-01-09|1594.64
#2008-01-10|1615.11
#2008-01-11|1626.12
#2008-01-14|1631.76
#2008-01-15|1623.40
#2008-01-16|1587.77
#2008-01-17|1533.91
#2008-01-18|1484.54
#2008-01-21|1423.10
#2008-01-22|1372.26
#2008-01-23|1375.74
#2008-01-24|1387.27
#2008-01-25|1412.98
#2008-01-28|1372.01
#2008-01-29|1371.91
#2008-01-30|1362.04
#2008-01-31|1353.65
#2008-02-01|1374.26
#2008-02-04|1392.59
#2008-02-05|1384.70
#2008-02-06|1381.01
#2008-02-07|1375.25
#2008-02-08|1375.03
#2008-02-11|1376.13
#2008-02-12|1360.72
#2008-02-13|1366.93
#2008-02-14|1370.64
#2008-02-15|1391.43
#2008-02-18|1391.48
#2008-02-19|1389.55
#2008-02-20|1394.59
#2008-02-21|1381.51
#2008-02-22|1409.53
#2008-02-25|1409.02
#2008-02-26|1474.38
#2008-02-27|1464.11
#2008-02-28|1452.65
#2008-02-29|1443.11
#2008-03-03|1431.61
#2008-03-04|1414.88
#2008-03-05|1437.99
#2008-03-06|1457.92
#2008-03-07|1420.11
#2008-03-10|1426.85
#2008-03-11|1440.34
#2008-03-12|1443.21
#2008-03-13|1439.62
#2008-03-14|1455.16
#2008-03-17|1483.05
#2008-03-18|1460.68
#2008-03-19|1450.83
#2008-03-20|1441.75
#2008-03-21|1441.75
#2008-03-24|1441.54
#2008-03-25|1462.32
#2008-03-26|1439.79
#2008-03-27|1420.58
#2008-03-28|1435.29
#2008-03-31|1435.90
#2008-04-01|1435.29
#2008-04-02|1435.90
#2008-04-03|1433.86
#2008-04-04|1446.93
#2008-04-07|1439.72
#2008-04-08|1441.96
#2008-04-09|1442.47
#2008-04-10|1439.97
#2008-04-11|1450.48
#2008-04-14|1438.85
#2008-04-15|1433.76
#2008-04-16|1435.51
#2008-04-17|1434.52
#2008-04-18|1434.75
#2008-04-21|1430.92
#2008-04-22|1417.15
#2008-04-23|1413.82
#2008-04-24|1416.13
#2008-04-25|1423.31
#2008-04-28|1408.57
#2008-04-29|1400.31
#2008-04-30|1400.43
#2008-05-01|1400.12
#2008-05-02|1400.12
#2008-05-05|1400.11
#2008-05-06|1400.95
#2008-05-07|1400.01
#2008-05-08|1430.49
#2008-05-09|1434.15
#2008-05-12|1435.14
#2008-05-13|1418.05
#2008-05-14|1412.85
#2008-05-15|1414.60
#2008-05-16|1407.62
#2008-05-19|1407.61
#2008-05-20|1416.76
#2008-05-21|1399.37
#2008-05-22|1407.93
#2008-05-23|1405.65
#2008-05-26|1408.17
#2008-05-27|1410.83
#2008-05-28|1408.80
#2008-05-29|1417.98
#2008-05-30|1419.46
#2008-06-02|1403.48
#2008-06-03|1427.89
#2008-06-04|1442.38
#2008-06-05|1423.34
#2008-06-06|1440.73
#2008-06-09|1416.59
#2008-06-10|1427.58
#2008-06-11|1419.06
#2008-06-12|1428.71
#2008-06-13|1414.56
#2008-06-16|1425.51
#2008-06-17|1408.12
#2008-06-18|1434.39
#2008-06-19|1434.01
#2008-06-20|1439.35
#2008-06-23|1439.70
#2008-06-24|1439.67
#2008-06-25|1443.73
#2008-06-26|1439.69
#2008-06-27|1426.14
#2008-06-30|1434.00
#2008-07-01|1420.43
#2008-07-02|1435.95
#2008-07-03|1435.95
#2008-07-04|1435.95
#2008-07-07|1424.86
#2008-07-08|1425.04
#2008-07-09|1409.35
#2008-07-10|1414.30
#2008-07-11|1408.84
#2008-07-14|1414.03
#2008-07-15|1402.47
#2008-07-16|1394.65
#2008-07-17|1415.75
#2008-07-18|1407.12
#2008-07-21|1412.41
#2008-07-22|1389.85
#2008-07-23|1404.98
#2008-07-24|1386.29
#2008-07-25|1382.96
#2008-07-28|1362.41
#2008-07-29|1399.63
#2008-07-30|1384.72
#2008-07-31|1393.55
#2008-08-01|1385.82
#2008-08-04|1386.03
#2008-08-05|1381.45
#2008-08-06|1379.66
#2008-08-07|1375.08
#2008-08-08|1367.26
#2008-08-11|1365.99
#2008-08-12|1356.57
#2008-08-13|1351.65
#2008-08-14|1356.28
#2008-08-15|1355.36
#2008-08-18|1365.49
#2008-08-19|1351.45
#2008-08-20|1355.58
#2008-08-21|1357.81
#2008-08-22|1349.19
#2008-08-25|1359.36
#2008-08-26|1374.03
#2008-08-27|1383.91
#2008-08-28|1383.92
#2008-08-29|1395.92
#2008-09-01|1382.56
#2008-09-02|1384.76
#2008-09-03|1392.87
#2008-09-04|1391.96
#2008-09-05|1403.15
#2008-09-08|1417.79
#2008-09-09|1412.34
#2008-09-10|1401.02
#2008-09-11|1406.79
#2008-09-12|1402.21
#2008-09-15|1404.17
#2008-09-16|1400.26
#2008-09-17|1383.71
#2008-09-18|1366.07
#2008-09-19|1309.45
#2008-09-22|1223.99
#2008-09-23|1222.15
#2008-09-24|1147.75
#2008-09-25|1192.56
#2008-09-26|1222.52
#2008-09-29|1185.23
#2008-09-30|1164.51
#2008-10-01|1185.68
#2008-10-02|1151.03
#2008-10-03|1149.76
#2008-10-06|1054.84
#2008-10-07|1000.38
#2008-10-08| 907.21
#2008-10-09|1008.55
#2008-10-10| 970.93
#2008-10-13|1013.78
#2008-10-14|1091.44
#2008-10-15|1052.80
#2008-10-16|1003.61
#2008-10-17|1024.97
#2008-10-20|1089.90
#2008-10-21|1150.43
#2008-10-22|1125.94
#2008-10-23|1119.49
#2008-10-24|1078.40
#2008-10-27|1055.91
#2008-10-28|1098.60
#2008-10-29|1155.50
#2008-10-30|1160.98
#2008-10-31|1146.62
#2008-11-03|1138.81
#2008-11-04|1138.43
#2008-11-05|1138.59
#2008-11-06|1153.52
#2008-11-07|1169.86
#2008-11-10|1206.66
#2008-11-11|1182.54
#2008-11-12|1127.12
#2008-11-13|1122.04
#2008-11-14|1071.60
#2008-11-17|1057.36
#2008-11-18|1031.90
#2008-11-19|1027.97
#2008-11-20|1007.99
#2008-11-21|1012.28
#2008-11-24| 968.33
#2008-11-25| 976.09
#2008-11-26| 967.73
#2008-11-27| 965.46
#2008-11-28|1013.37
#2008-12-01|1031.59
#2008-12-02|1004.81
#2008-12-03| 969.25
#2008-12-04| 981.12
#2008-12-05| 944.36
#2008-12-08| 916.38
#2008-12-09| 954.75
#2008-12-10| 901.25
#2008-12-11| 898.26
#2008-12-12| 911.33
#2008-12-15| 903.83
#2008-12-16| 945.96
#2008-12-17| 933.69
#2008-12-18| 948.50
#2008-12-19| 936.59
#2008-12-22| 915.15
#2008-12-23| 987.72
#2008-12-24| 987.71
#2008-12-25| 987.75
#2008-12-26| 987.74
#2008-12-29| 931.71
#2008-12-30| 954.26
#2008-12-31| 954.30
#2009-01-01| .
#2009-01-02| 954.27
#2009-01-05| 975.78
#2009-01-06| 989.95
#2009-01-07|1036.41
#2009-01-08|1012.19
#2009-01-09|1000.58
#2009-01-12| 992.09
#2009-01-13| 979.67
#2009-01-14| 979.25
#2009-01-15| 999.00
#2009-01-16| 983.54
#2009-01-19| 987.46
#2009-01-20| 932.82
#2009-01-21| 887.77
#2009-01-22| 904.46
#2009-01-23| 891.35
#2009-01-26| 889.49
#2009-01-27| 890.41
#2009-01-28| 910.61
#2009-01-29| 894.78
#2009-01-30| 883.83
#2009-02-02| 856.09
#2009-02-03| 820.00
#2009-02-04| 826.99
#2009-02-05| 817.62
#2009-02-06| 837.69
#2009-02-09| 842.93
#2009-02-10| 830.23
#2009-02-11| 821.90
#2009-02-12| 817.99
#2009-02-13| 814.40
#2009-02-16| 830.32
#2009-02-17| 799.86
#2009-02-18| 795.92
#2009-02-19| 798.52
#2009-02-20| 799.55
#2009-02-23| 799.23
#2009-02-24| 810.89
#2009-02-25| 787.33
#2009-02-26| 789.78
#2009-02-27| 785.00
#2009-03-02| 771.82
#2009-03-03| 781.43
#2009-03-04| 775.49
#2009-03-05| 776.51
#2009-03-06| 759.58
#2009-03-09| 751.79
#2009-03-10| 770.00
#2009-03-11| 761.69
#2009-03-12| 799.67
#2009-03-13| 800.24
#2009-03-16| 797.32
#2009-03-17| 778.53
#2009-03-18| 793.21
#2009-03-19| 800.56
#2009-03-20| 800.38
#2009-03-23| 797.88
#2009-03-24| 806.64
#2009-03-25| 796.36
#2009-03-26| 801.91
#2009-03-27| 812.75
#2009-03-30| 809.06
#2009-03-31| 817.85
#2009-04-01| 809.60
#2009-04-02| 819.62
#2009-04-03| 818.14
#2009-04-06| 819.16
#2009-04-07| 813.94
#2009-04-08| 822.42
#2009-04-09| 818.74
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 805.95
#2009-04-15| 785.84
#2009-04-16| 783.62
#2009-04-17| 775.16
#2009-04-20| 804.51
#2009-04-21| 789.13
#2009-04-22| 792.27
#2009-04-23| 785.64
#2009-04-24| 803.60
#2009-04-27| 796.28
#2009-04-28| 784.98
#2009-04-29| 794.43
#2009-04-30| 803.59
#2009-05-01| .
#2009-05-04| 807.87
#2009-05-05| 801.67
#2009-05-06| 823.63
#2009-05-07| 820.95
#2009-05-08| 828.49
#2009-05-11| 831.35
#2009-05-12| 808.73
#2009-05-13| 802.43
#2009-05-14| 792.80
#2009-05-15| 795.11
#2009-05-18| 806.77
#2009-05-19| 826.89
#2009-05-20| 841.10
#2009-05-21| .
#2009-05-22| 840.61
#2009-05-25| 812.88
#2009-05-26| 806.17
#2009-05-27| 822.14
#2009-05-28| 826.23
#2009-05-29| 826.53
#2009-06-01| 834.69
#2009-06-02| 835.27
#2009-06-03| 851.43
#2009-06-04| 847.98
#2009-06-05| 845.81
#2009-06-08| 845.96
#2009-06-09| 853.75
#2009-06-10| 847.75
#2009-06-11| 844.89
#2009-06-12| 841.16
#2009-06-15| 829.00
#2009-06-16| 832.29
#2009-06-17| 822.48
#2009-06-18| 807.51
#2009-06-19| 834.33
#2009-06-22| 834.34
#2009-06-23| 836.08
#2009-06-24| .
#2009-06-25| 827.58
#2009-06-26| 839.27
#2009-06-29| 841.44
#2009-06-30| 884.13
#2009-07-01| 884.13
#2009-07-02| 884.13
#2009-07-03| 881.48
#2009-07-06| 905.75
#2009-07-07| 903.30
#2009-07-08| 960.41
#2009-07-09| 961.17
#2009-07-10| 946.33
#2009-07-13| 921.62
#2009-07-14| 910.90
#2009-07-15| 889.90
#2009-07-16| 883.65
#2009-07-17| 909.08
#2009-07-20| 882.19
#2009-07-21| 885.16
#2009-07-22| 877.70
#2009-07-23| 880.44
#2009-07-24| 893.71
#2009-07-27| 874.19
#2009-07-28| 875.54
#2009-07-29| 896.93
#2009-07-30| 867.90
#2009-07-31| 873.07
#2009-08-03| 874.45
#2009-08-04| 874.15
#2009-08-05| 873.34
#2009-08-06| 892.74
#2009-08-07| 889.32
#2009-08-10| 905.55
#2009-08-11| 896.04
#2009-08-12| 907.46
#2009-08-13| 906.51
#2009-08-14| 910.80
#2009-08-17| 929.17
#2009-08-18| 929.76
#2009-08-19| 937.77
#2009-08-20| 952.04
#2009-08-21| 934.61
#2009-08-24| 957.62
#2009-08-25| 948.23
#2009-08-26| 970.42
#2009-08-27| 979.67
#2009-08-28| 997.52
#2009-08-31| 998.32
#2009-09-01|1080.30
#2009-09-02|1065.58
#2009-09-03|1093.29
#2009-09-04|1058.47
#2009-09-07|1072.91
#2009-09-08|1086.23
#2009-09-09|1100.37
#2009-09-10|1072.21
#2009-09-11|1073.06
#2009-09-14|1099.07
#2009-09-15|1086.86
#2009-09-16|1067.20
#2009-09-17|1074.75
#2009-09-18|1085.01
#2009-09-21|1082.59
#2009-09-22|1123.57
#2009-09-23|1132.19
#2009-09-24|1145.53
#2009-09-25|1214.92
#2009-09-28|1176.16
#2009-09-29|1141.37
#2009-09-30|1092.22
#2009-10-01|1081.12
#2009-10-02|1038.77
#2009-10-05| 997.48
#2009-10-06|1046.50
#2009-10-07|1052.47
#2009-10-08|1026.92
#2009-10-09|1028.69
#2009-10-12|1017.33
#2009-10-13| 989.62
#2009-10-14|1042.52
#2009-10-15|1029.68
#2009-10-16|1005.43
#2009-10-19|1016.01
#2009-10-20|1007.80
#2009-10-21| 970.04
#2009-10-22| 965.44
#2009-10-23| 989.63
#2009-10-26| 971.18
#2009-10-27| 947.84
#2009-10-28| 931.07
#2009-10-29| 910.77
#2009-10-30| 935.31
#2009-11-02| 943.28
#2009-11-03| 907.92
#2009-11-04| 925.22
#2009-11-05| 913.06
#2009-11-06| 917.07
#2009-11-09| 903.63
#2009-11-10| 879.68
#2009-11-11| 878.19
#2009-11-12| 877.72
#2009-11-13| 913.30
#2009-11-16| 910.59
#2009-11-17| 914.39
#2009-11-18| 914.71
#2009-11-19| 942.49
#2009-11-20| 941.19
#2009-11-23| 953.01
#2009-11-24| 940.65
#2009-11-25| 929.33
#2009-11-26| 931.18
#2009-11-27| 907.88
#2009-11-30| 901.94
#2009-12-01| 886.13
#2009-12-02| 897.67
#2009-12-03| 897.06
#2009-12-04| 895.47
#2009-12-07| 907.83
#2009-12-08| 902.20
#2009-12-09| 909.28
#2009-12-10| 907.18
#2009-12-11| 890.91
#2009-12-14| 873.99
#2009-12-15| 877.74
#2009-12-16| 872.29
#2009-12-17| 862.78
#2009-12-18| 869.77
#2009-12-21| 858.32
#2009-12-22| 830.05
#2009-12-23| 842.54
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 834.07
#2009-12-29| 851.43
#2009-12-30| 849.18
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 874.82
#2010-01-05| 869.19
#2010-01-06| 890.38
#2010-01-07| 890.10
#2010-01-08| 910.58
#2010-01-11| 921.70
#2010-01-12| 896.07
#2010-01-13| 902.71
#2010-01-14| 908.62
#2010-01-15| 921.20
#2010-01-18| 926.04
#2010-01-19| 920.02
#2010-01-20| 936.70
#2010-01-21| 929.82
#2010-01-22| 937.08
#2010-01-25| 942.60
#2010-01-26| 947.36
#2010-01-27| 952.74
#2010-01-28| 980.67
#2010-01-29|1025.28
#2010-02-01|1038.28
#2010-02-02|1061.35
#2010-02-03|1056.15
#2010-02-04|1067.88
#2010-02-05|1018.33
#2010-02-08|1020.01
#2010-02-09|1003.69
#2010-02-10|1014.07
#2010-02-11|1019.04
#2010-02-12|1010.96
#2010-02-15|1002.25
#2010-02-16|1001.72
#2010-02-17| 992.99
#2010-02-18| 979.89
#2010-02-19| 970.67
#2010-02-22| 949.22
#2010-02-23| 933.53
#2010-02-24| 914.91
#2010-02-25| 915.69
#2010-02-26| 886.33
#2010-03-01| 913.11
#2010-03-02| 932.58
#2010-03-03| 926.57
#2010-03-04| 937.33
#2010-03-05| 956.50
#2010-03-08| 947.19
#2010-03-09| 936.87
#2010-03-10| 949.38
#2010-03-11| 949.13
#2010-03-12| 949.31
#2010-03-15| 956.07
#2010-03-16| 945.94
#2010-03-17| 953.45
#2010-03-18| 968.58
#2010-03-19| 979.93
#2010-03-22| 951.31
#2010-03-23| 950.09
#2010-03-24| 959.21
#2010-03-25| 957.56
#2010-03-26| 944.90
#2010-03-29| 944.49
#2010-03-30| 938.53
#2010-03-31| 939.05
#2010-04-01| 949.58
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 948.03
#2010-04-07| 934.97
#2010-04-08| 937.40
#2010-04-09| 952.46
#2010-04-12| 944.98
#2010-04-13| 937.37
#2010-04-14| 948.78
#2010-04-15| 949.99
#2010-04-16| 952.61
#2010-04-19| 957.57
#2010-04-20| 967.80
#2010-04-21| 970.69
#2010-04-22| 951.25
#2010-04-23| 959.23
#2010-04-26| 951.11
#2010-04-27| 956.91
#2010-04-28| 946.26
#2010-04-29| 939.06
#2010-04-30| 935.57
#2010-05-03| 938.88
#2010-05-04| 930.09
#2010-05-05| 899.92
#2010-05-06| 911.15
#2010-05-07| 890.73
#2010-05-10| 930.02
#2010-05-11| 915.07
#2010-05-12| 925.68
#2010-05-13| .
#2010-05-14| 915.71
#2010-05-17| 896.20
#2010-05-18| 907.35
#2010-05-19| 910.32
#2010-05-20| 903.44
#2010-05-21| 874.66
#2010-05-24| 883.75
#2010-05-25| 870.13
#2010-05-26| 878.03
#2010-05-27| 877.79
#2010-05-28| 888.56
#2010-05-31| 884.13
#2010-06-01| 873.45
#2010-06-02| 883.51
#2010-06-03| 880.52
#2010-06-04| 879.43
#2010-06-07| 886.36
#2010-06-08| 900.29
#2010-06-09| 907.53
#2010-06-10| 909.95
#2010-06-11| 905.70
#2010-06-14| 915.13
#2010-06-15| 910.59
#2010-06-16| 921.98
#2010-06-17| 916.85
#2010-06-18| 914.53
#2010-06-21| 926.49
#2010-06-22| 918.40
#2010-06-23| 917.92
#2010-06-24| .
#2010-06-25| 917.92
#2010-06-28| 920.74
#2010-06-29| 924.24
#2010-06-30| 921.26
#2010-07-01| 913.82
#2010-07-02| 940.76
#2010-07-05| 925.93
#2010-07-06| 918.70
#2010-07-07| 928.42
#2010-07-08| 927.63
#2010-07-09| 928.35
#2010-07-12| 928.01
#2010-07-13| 938.24
#2010-07-14| 935.27
#2010-07-15| 931.29
#2010-07-16| 931.08
#2010-07-19| 925.77
#2010-07-20| 940.27
#2010-07-21| 940.95
#2010-07-22| 931.86
#2010-07-23| 926.99
#2010-07-26| 947.83
#2010-07-27| 941.93
#2010-07-28| 944.36
#2010-07-29| 937.93
#2010-07-30| 937.43
#2010-08-02| 950.92
#2010-08-03| 951.87
#2010-08-04| 951.23
#2010-08-05| 964.20
#2010-08-06| 983.24
#2010-08-09| 980.64
#2010-08-10| 981.49
#2010-08-11| 965.01
#2010-08-12| 973.76
#2010-08-13| 983.29
#2010-08-16| 971.92
#2010-08-17| 990.54
#2010-08-18|1011.56
#2010-08-19|1021.85
#2010-08-20|1000.93
#2010-08-23|1019.33
#2010-08-24|1010.25
#2010-08-25| 986.39
#2010-08-26| 997.12
#2010-08-27|1001.53
#2010-08-30|1007.25
#2010-08-31|1007.73
#2010-09-01|1008.93
#2010-09-02|1025.10
#2010-09-03|1046.96
#2010-09-06|1058.57
#2010-09-07|1056.68
#2010-09-08|1055.41
#2010-09-09|1063.09
#2010-09-10|1053.67
#2010-09-13|1062.06
#2010-09-14|1058.21
#2010-09-15|1057.95
#2010-09-16|1079.49
#2010-09-17|1090.59
#2010-09-20|1129.84
#2010-09-21|1117.55
#2010-09-22|1115.96
#2010-09-23|1093.70
#2010-09-24|1103.36
#2010-09-27|1097.73
#2010-09-28|1083.70
#2010-09-29|1088.63
#2010-09-30|1087.09
#2010-10-01|1086.16
#2010-10-04|1090.51
#2010-10-05|1080.45
#2010-10-06|1091.94
#2010-10-07|1084.79
#2010-10-08|1106.87
#2010-10-11|1127.79
#2010-10-12|1118.85
#2010-10-13|1146.00
#2010-10-14|1117.99
#2010-10-15|1123.39
#2010-10-18|1113.42
#2010-10-19|1105.51
#2010-10-20|1108.51
#2010-10-21|1122.34
#2010-10-22|1111.29
#2010-10-25|1110.92
#2010-10-26|1117.05
#2010-10-27|1109.63
#2010-10-28|1107.77
#2010-10-29|1143.25
#2010-11-01|1142.64
#2010-11-02|1136.75
#2010-11-03|1136.39
#2010-11-04|1136.91
#2010-11-05|1138.41
#2010-11-08|1149.89
#2010-11-09|1161.49
#2010-11-10|1166.26
#2010-11-11|1167.23
#2010-11-12|1141.80
#2010-11-15|1133.34
#2010-11-16|1119.25
#2010-11-17|1127.21
#2010-11-18|1131.68
#2010-11-19|1131.66
#2010-11-22|1119.41
#2010-11-23|1118.56
#2010-11-24|1110.15
#2010-11-25|1126.66
#2010-11-26|1101.09
#2010-11-29|1100.59
#2010-11-30|1114.96
#2010-12-01|1135.70
#2010-12-02|1154.34
#2010-12-03|1146.44
#2010-12-06|1149.08
#2010-12-07|1145.77
#2010-12-08|1131.18
#2010-12-09|1105.31
#2010-12-10|1101.14
#2010-12-13|1107.37
#2010-12-14|1107.35
#2010-12-15|1087.66
#2010-12-16|1083.88
#2010-12-17|1082.39
#2010-12-20|1094.11
#2010-12-21|1085.29
#2010-12-22|1085.04
#2010-12-23|1086.53
#2010-12-24| .
#2010-12-27|1081.75
#2010-12-28|1098.21
#2010-12-29|1104.48
#2010-12-30|1094.56
#2010-12-31| .
#2011-01-03|1092.57
#2011-01-04|1084.45
#2011-01-05|1085.65
#2011-01-06|1093.40
#2011-01-07|1093.72
#2011-01-10|1089.68
#2011-01-11|1098.50
#2011-01-12|1105.98
#2011-01-13|1117.87
#2011-01-14|1122.85
#2011-01-17|1127.81
#2011-01-18|1130.17
#2011-01-19|1133.86
#2011-01-20|1133.52
#2011-01-21|1136.66
#2011-01-24|1129.97
#2011-01-25|1116.05
#2011-01-26|1115.11
#2011-01-27|1132.98
#2011-01-28|1122.31
#2011-01-31|1113.30
#2011-02-01|1115.58
#2011-02-02|1115.83
#2011-02-03|1114.28
#2011-02-04|1110.14
#2011-02-07|1115.58
#2011-02-08|1110.90
#2011-02-09|1122.22
#2011-02-10|1118.63
#2011-02-11|1094.24
#2011-02-14|1116.08
#2011-02-15|1114.67
#2011-02-16|1122.45
#2011-02-17|1136.08
#2011-02-18|1122.00
#2011-02-21|1107.75
#2011-02-22|1102.01
#2011-02-23|1103.43
#2011-02-24|1097.24
#2011-02-25|1102.84
#2011-02-28|1095.48
#2011-03-01|1093.15
#2011-03-02|1098.46
#2011-03-03|1121.52
#2011-03-04|1123.17
#2011-03-07|1105.31
#2011-03-08|1092.86
#2011-03-09|1094.16
#2011-03-10|1082.19
#2011-03-11|1079.73
#2011-03-14|1055.23
#2011-03-15| 999.58
#2011-03-16|1034.27
#2011-03-17|1054.70
#2011-03-18|1065.67
#2011-03-21|1073.60
#2011-03-22|1083.08
#2011-03-23|1091.92
#2011-03-24|1081.75
#2011-03-25|1076.52
#2011-03-28|1077.52
#2011-03-29|1083.29
#2011-03-30|1088.38
#2011-03-31|1092.19
#2011-04-01|1089.85
#2011-04-04|1088.28
#2011-04-05|1087.34
#2011-04-06|1068.70
#2011-04-07|1061.80
#2011-04-08|1045.35
#2011-04-11|1052.23
#2011-04-12|1030.26
#2011-04-13|1030.82
#2011-04-14|1023.01
#2011-04-15|1019.16
#2011-04-18|1003.75
#2011-04-19| 999.74
#2011-04-20|1004.83
#2011-04-21| 996.75
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 987.92
#2011-04-27| 991.13
#2011-04-28|1000.49
#2011-04-29| 993.23
#2011-05-02| 991.99
#2011-05-03| 981.17
#2011-05-04| 981.86
#2011-05-05| 959.51
#2011-05-06| 963.48
#2011-05-09| 970.85
#2011-05-10| 964.36
#2011-05-11| 955.79
#2011-05-12| 931.19
#2011-05-13| 941.94
#2011-05-16| 931.56
#2011-05-17| 934.58
#2011-05-18| 941.34
#2011-05-19| 941.86
#2011-05-20| 962.85
#2011-05-23| 944.92
#2011-05-24| 968.23
#2011-05-25| 987.57
#2011-05-26| 981.01
#2011-05-27| 982.32
#2011-05-30| 976.70
#2011-05-31| 973.93
#2011-06-01| 976.43
#2011-06-02| .
#2011-06-03| 984.82
#2011-06-06| 983.56
#2011-06-07| 988.27
#2011-06-08| 993.52
#2011-06-09|1001.16
#2011-06-10| 993.42
#2011-06-13| 979.20
#2011-06-14| 974.57
#2011-06-15| 971.60
#2011-06-16| 970.78
#2011-06-17| 972.35
#2011-06-20| 981.82
#2011-06-21| 985.22
#2011-06-22| 976.09
#2011-06-23| 973.55
#2011-06-24| .
#2011-06-27| 979.31
#2011-06-28| 980.95
#2011-06-29| 990.02
#2011-06-30|1000.00
#2011-07-01|1029.48
#2011-07-04|1045.33
#2011-07-05|1055.95
#2011-07-06|1065.42
#2011-07-07|1073.77
#2011-07-08|1056.43
#2011-07-11|1058.86
#2011-07-12|1045.27
#2011-07-13|1048.11
#2011-07-14|1052.01
#2011-07-15|1052.33
#2011-07-18|1050.49
#2011-07-19|1051.80
#2011-07-20|1053.73
#2011-07-21|1063.93
#2011-07-22|1067.48
#2011-07-25|1062.06
#2011-07-26|1057.99
#2011-07-27|1062.92
#2011-07-28|1056.83
#2011-07-29|1058.19
#2011-08-01|1059.87
#2011-08-02|1060.49
#2011-08-03|1037.73
#2011-08-04|1030.33
#2011-08-05|1006.42
#2011-08-08| 955.76
#2011-08-09| 915.66
#2011-08-10| 974.29
#2011-08-11| 968.87
#2011-08-12| 976.07
#2011-08-15| 977.03
#2011-08-16| 965.87
#2011-08-17| 989.74
#2011-08-18| 967.67
#2011-08-19| 951.53
#2011-08-22| 950.09
#2011-08-23| 947.20
#2011-08-24| 943.40
#2011-08-25| 947.25
#2011-08-26| 924.78
#2011-08-29| 952.74
#2011-08-30| 963.70
#2011-08-31| 959.12
#2011-09-01| 959.00
#2011-09-02| 948.14
#2011-09-05| 941.85
#2011-09-06| 933.54
#2011-09-07| 941.68
#2011-09-08| 944.40
#2011-09-09| 954.23
#2011-09-12| 934.41
#2011-09-13| 934.75
#2011-09-14| 921.85
#2011-09-15| 938.71
#2011-09-16| 919.13
#2011-09-19| 912.16
#2011-09-20| 909.67
#2011-09-21| 905.37
#2011-09-22| 886.16
#2011-09-23| 883.84
#2011-09-26| 886.88
#2011-09-27| 891.87
#2011-09-28| 896.36
#2011-09-29| 890.03
#2011-09-30| 882.65
#2011-10-03| 873.42
#2011-10-04| 854.36
#2011-10-05| 840.68
#2011-10-06| 848.82
#2011-10-07| 843.24
#2011-10-10| 860.54
#2011-10-11| 865.72
#2011-10-12| 858.51
#2011-10-13| 878.55
#2011-10-14| 875.84
#2011-10-17| 899.82
#2011-10-18| 898.43
#2011-10-19| 909.24
#2011-10-20| 900.76
#2011-10-21| 910.28
#2011-10-24| 907.32
#2011-10-25| 918.38
#2011-10-26| 911.20
#2011-10-27| 931.03
#2011-10-28| 924.91
#2011-10-31| 923.91
#2011-11-01| 917.82
#2011-11-02| 907.06
#2011-11-03| 905.11
#2011-11-04| 908.36
#2011-11-07| 904.52
#2011-11-08| 911.03
#2011-11-09| 901.43
#2011-11-10| 893.38
#2011-11-11| 891.13
#2011-11-14| 889.41
#2011-11-15| 886.32
#2011-11-16| 886.71
#2011-11-17| 869.74
#2011-11-18| 880.83
#2011-11-21| 865.86
#2011-11-22| 859.48
#2011-11-23| 854.74
#2011-11-24| 851.66
#2011-11-25| 831.40
#2011-11-28| 844.56
#2011-11-29| 843.79
#2011-11-30| 849.86
#2011-12-01| 850.02
#2011-12-02| 847.61
#2011-12-05| 846.28
#2011-12-06| 829.30
#2011-12-07| 833.79
#2011-12-08| 838.75
#2011-12-09| 843.15
#2011-12-12| 828.02
#2011-12-13| 826.13
#2011-12-14| 825.05
#2011-12-15| 817.82
#2011-12-16| 825.62
#2011-12-19| 826.99
#2011-12-20| 820.40
#2011-12-21| 810.48
#2011-12-22| 810.28
#2011-12-23| 815.71
#2011-12-26| .
#2011-12-27| 818.67
#2011-12-28| 818.49
#2011-12-29| 821.21
#2011-12-30| 822.45
#2012-01-02| 825.23
#2012-01-03| 830.97
#2012-01-04| 833.87
#2012-01-05| 842.76
#2012-01-06| 848.38
#2012-01-09| 835.77
#2012-01-10| 854.59
#2012-01-11| 838.82
#2012-01-12| 840.80
#2012-01-13| 838.98
#2012-01-16| 829.31
#2012-01-17| 831.43
#2012-01-18| 834.61
#2012-01-19| 832.38
#2012-01-20| 829.92
#2012-01-23| 827.16
#2012-01-24| 827.78
#2012-01-25| 829.44
#2012-01-26| 836.78
#2012-01-27| 827.80
#2012-01-30| 835.26
#2012-01-31| 825.98
#2012-02-01| 833.82
#2012-02-02| 832.13
#2012-02-03| 836.07
#2012-02-06| 837.06
#2012-02-07| .
#2012-02-08| 842.61
#2012-02-09| 833.83
#2012-02-10| 837.39
#2012-02-13| 833.70
#2012-02-14| 838.94
#2012-02-15| 842.01
#2012-02-16| 842.04
#2012-02-17| 833.66
#2012-02-20| 829.30
#2012-02-21| 836.61
#2012-02-22| 827.56
#2012-02-23| 820.57
#2012-02-24| 822.61
#2012-02-27| 817.87
#2012-02-28| 813.72
#2012-02-29| 802.41
#2012-03-01| 818.99
#2012-03-02| 817.38
#2012-03-05| 808.95
#2012-03-06| 809.08
#2012-03-07| 815.08
#2012-03-08| 812.22
#2012-03-09| 815.46
#2012-03-12| 815.29
#2012-03-13| 804.75
#2012-03-14| 802.64
#2012-03-15| 800.39
#2012-03-16| 804.93
#2012-03-19| 790.60
#2012-03-20| 803.86
#2012-03-21| 794.12
#2012-03-22| 795.24
#2012-03-23| 797.43
#2012-03-26| 798.87
#2012-03-27| 799.44
#2012-03-28| 794.51
#2012-03-29| 794.29
#2012-03-30| 791.63
#2012-04-02| 786.53
#2012-04-03| 794.69
#2012-04-04| 790.88
#2012-04-05| 795.38
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 811.82
#2012-04-11| 813.27
#2012-04-12| 818.26
#2012-04-13| 813.91
#2012-04-16| 812.76
#2012-04-17| 813.03
#2012-04-18| 821.90
#2012-04-19| 822.97
#2012-04-20| 817.98
#2012-04-23| 817.81
#2012-04-24| 823.68
#2012-04-25| 824.07
#2012-04-26| 823.99
#2012-04-27| 818.19
#2012-04-30| 825.75
#2012-05-01| .
#2012-05-02| 818.65
#2012-05-03| 816.80
#2012-05-04| 813.40
#2012-05-07| 806.83
#2012-05-08| 807.84
#2012-05-09| 807.59
#2012-05-10| 787.78
#2012-05-11| 778.48
#2012-05-14| 776.97
#2012-05-15| 771.74
#2012-05-16| 756.55
#2012-05-17| .
#2012-05-18| 754.69
#2012-05-21| 767.37
#2012-05-22| 759.94
#2012-05-23| 757.20
#2012-05-24| 769.86
#2012-05-25| 768.91
#2012-05-28| 771.08
#2012-05-29| 764.57
#2012-05-30| 761.38
#2012-05-31| 761.15
#2012-06-01| 760.64
#2012-06-04| 756.15
#2012-06-05| 754.44
#2012-06-06| 761.88
#2012-06-07| 760.47
#2012-06-08| 756.71
#2012-06-11| 757.85
#2012-06-12| 758.78
#2012-06-13| 756.87
#2012-06-14| 753.07
#2012-06-15| 752.07
#2012-06-18| 757.60
#2012-06-19| 755.81
#2012-06-20| 777.60
#2012-06-21| 788.29
#2012-06-22| 793.38
#2012-06-25| 779.31
#2012-06-26| 773.37
#2012-06-27| 772.73
#2012-06-28| 772.52
#2012-06-29| 768.62
#2012-07-02| 775.31
#2012-07-03| 774.49
#2012-07-04| 786.74
#2012-07-05| 786.34
#2012-07-06| 787.07
#2012-07-09| 784.75
#2012-07-10| 791.67
#2012-07-11| 794.54
#2012-07-12| 776.07
#2012-07-13| 781.65
#2012-07-16| 784.55
#2012-07-17| 794.16
#2012-07-18| 794.30
#2012-07-19| 796.58
#2012-07-20| 791.47
#2012-07-23| 782.31
#2012-07-24| 790.77
#2012-07-25| 795.44
#2012-07-26| 789.53
#2012-07-27| 797.92
#2012-07-30| 796.78
#2012-07-31| 800.88
#2012-08-01| 803.92
#2012-08-02| 797.14
#2012-08-03| 809.98
#2012-08-06| 811.26
#2012-08-07| 817.61
#2012-08-08| 802.53
#2012-08-09| 801.45
#2012-08-10| 805.59
#2012-08-13| 800.99
#2012-08-14| 804.21
#2012-08-15| 799.90
#2012-08-16| 789.92
#2012-08-17| 790.09
#2012-08-20| 791.45
#2012-08-21| 788.23
#2012-08-22| 790.21
#2012-08-23| 793.65
#2012-08-24| 792.80
#2012-08-27| 790.66
#2012-08-28| 789.14
#2012-08-29| 796.48
#2012-08-30| 793.69
#2012-08-31| 790.41
#2012-09-03| 782.04
#2012-09-04| 774.06
#2012-09-05| 772.64
#2012-09-06| 772.31
#2012-09-07| 772.05
#2012-09-10| 773.93
#2012-09-11| 769.03
#2012-09-12| 766.42
#2012-09-13| 764.70
#2012-09-14| 762.83
#2012-09-17| 759.08
#2012-09-18| 758.94
#2012-09-19| 764.35
#2012-09-20| 763.87
#2012-09-21| 764.82
#2012-09-24| 765.09
#2012-09-25| 761.64
#2012-09-26| 760.35
#2012-09-27| 756.90
#2012-09-28| 755.48
#2012-10-01| 763.85
#2012-10-02| 764.48
#2012-10-03| 760.06
#2012-10-04| 761.32
#2012-10-05| 766.45
#2012-10-08| 764.90
#2012-10-09| 765.78
#2012-10-10| 769.00
#2012-10-11| 767.32
#2012-10-12| 762.51
#2012-10-15| 757.90
#2012-10-16| 756.47
#2012-10-17| 758.99
#2012-10-18| 762.51
#2012-10-19| 751.27
#2012-10-22| 751.99
#2012-10-23| 751.00
#2012-10-24| 747.41
#2012-10-25| 748.48
#2012-10-26| 754.34
#2012-10-29| 740.83
#2012-10-30| 741.16
#2012-10-31| 749.34
#2012-11-01| 750.35
#2012-11-02| 752.13
#2012-11-05| 742.85
#2012-11-06| 743.20
#2012-11-07| 735.27
#2012-11-08| 739.93
#2012-11-09| 736.71
#2012-11-12| 734.68
#2012-11-13| 730.44
#2012-11-14| 730.25
#2012-11-15| 744.33
#2012-11-16| 748.09
#2012-11-19| 747.15
#2012-11-20| 751.40
#2012-11-21| 751.60
#2012-11-22| 757.74
#2012-11-23| 757.25
#2012-11-26| 753.69
#2012-11-27| 755.55
#2012-11-28| 755.26
#2012-11-29| 757.12
#2012-11-30| 760.96
#2012-12-03| 752.69
#2012-12-04| 758.98
#2012-12-05| 753.85
#2012-12-06| 748.74
#2012-12-07| 750.21
#2012-12-10| 745.24
#2012-12-11| 741.68
#2012-12-12| 740.83
#2012-12-13| 742.99
#2012-12-14| 751.31
#2012-12-17| 756.70
#2012-12-18| 751.09
#2012-12-19| 749.66
#2012-12-20| 749.57
#2012-12-21| 750.88
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 758.00
#2012-12-28| 766.63
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 771.19
#2013-01-03| 777.09
#2013-01-04| 788.79
#2013-01-07| 786.97
#2013-01-08| 790.61
#2013-01-09| 795.19
#2013-01-10| 797.38
#2013-01-11| 803.61
#2013-01-14| 805.65
#2013-01-15| 797.03
#2013-01-16| 786.16
#2013-01-17| 797.27
#2013-01-18| 793.73
#2013-01-21| 789.50
#2013-01-22| 775.14
#2013-01-23| 786.79
#2013-01-24| 791.51
#2013-01-25| 792.64
#2013-01-28| 795.70
#2013-01-29| 794.17
#2013-01-30| 791.14
#2013-01-31| 793.52
#2013-02-01| 793.20
#2013-02-04| 792.54
#2013-02-05| 783.26
#2013-02-06| 786.50
#2013-02-07| 790.08
#2013-02-08| 784.64
#2013-02-11| 788.13
#2013-02-12| 787.52
#2013-02-13| 783.56
#2013-02-14| 782.08
#2013-02-15| 788.38
#2013-02-18| 782.15
#2013-02-19| 786.64
#2013-02-20| 783.38
#2013-02-21| 784.09
#2013-02-22| 789.16
#2013-02-25| 776.04
#2013-02-26| 778.89
#2013-02-27| 773.86
#2013-02-28| 781.94
#2013-03-01| 776.63
#2013-03-04| 782.70
#2013-03-05| 786.49
#2013-03-06| 788.81
#2013-03-07| 787.64
#2013-03-08| 790.14
#2013-03-11| 787.08
#2013-03-12| 785.58
#2013-03-13| 783.35
#2013-03-14| 785.22
#2013-03-15| 781.78
#2013-03-18| 778.09
#2013-03-19| 778.20
#2013-03-20| 777.33
#2013-03-21| 775.69
#2013-03-22| 782.10
#2013-03-25| 780.06
#2013-03-26| 786.44
#2013-03-27| 779.25
#2013-03-28| 775.43
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 770.15
#2013-04-03| 776.02
#2013-04-04| 770.68
#2013-04-05| 771.46
#2013-04-08| 767.04
#2013-04-09| 767.27
#2013-04-10| 765.26
#2013-04-11| 762.68
#2013-04-12| 770.07
#2013-04-15| 766.17
#2013-04-16| 765.04
#2013-04-17| 764.62
#2013-04-18| 758.84
#2013-04-19| 757.18
#2013-04-22| 758.43
#2013-04-23| 747.77
#2013-04-24| 746.67
#2013-04-25| 743.28
#2013-04-26| 734.74
#2013-04-29| 743.68
#2013-04-30| 737.99
#2013-05-01| .
#2013-05-02| 736.86
#2013-05-03| 737.22
#2013-05-06| 737.39
#2013-05-07| 734.41
#2013-05-08| 737.13
#2013-05-09| .
#2013-05-10| 738.32
#2013-05-13| 729.97
#2013-05-14| 722.02
#2013-05-15| 726.73
#2013-05-16| 731.40
#2013-05-17| 733.80
#2013-05-20| 727.52
#2013-05-21| 723.74
#2013-05-22| 719.85
#2013-05-23| 726.11
#2013-05-24| 725.32
#2013-05-27| 715.53
#2013-05-28| 719.64
#2013-05-29| 710.54
#2013-05-30| 713.67
#2013-05-31| 733.14
#2013-06-03| 728.27
#2013-06-04| 725.78
#2013-06-05| 723.26
#2013-06-06| 733.99
#2013-06-07| 736.92
#2013-06-10| 732.80
#2013-06-11| 746.25
#2013-06-12| 731.89
#2013-06-13| 731.93
#2013-06-14| 732.06
#2013-06-17| 736.85
#2013-06-18| 742.24
#2013-06-19| 748.30
#2013-06-20| 741.97
#2013-06-21| 741.03
#2013-06-24| .
#2013-06-25| 737.20
#2013-06-26| 741.86
#2013-06-27| 738.41
#2013-06-28| 739.50
#2013-07-01| 743.12
#2013-07-02| 745.50
#2013-07-03| 741.68
#2013-07-04| 747.45
#2013-07-05| 746.67
#2013-07-08| 742.60
#2013-07-09| 745.07
#2013-07-10| 749.72
#2013-07-11| 751.52
#2013-07-12| 759.81
#2013-07-15| 764.00
#2013-07-16| 778.68
#2013-07-17| 779.15
#2013-07-18| 777.57
#2013-07-19| 789.46
#2013-07-22| 792.06
#2013-07-23| 788.29
#2013-07-24| 802.72
#2013-07-25| 804.79
#2013-07-26| 812.70
#2013-07-29| 816.58
#2013-07-30| 818.52
#2013-07-31| 818.01
#2013-08-01| 811.47
#2013-08-02| 805.74
#2013-08-05| 810.24
#2013-08-06| 810.87
#2013-08-07| 806.14
#2013-08-08| 806.16
#2013-08-09| 810.27
#2013-08-12| 811.71
#2013-08-13| 809.37
#2013-08-14| 816.70
#2013-08-15| 810.65
#2013-08-16| 810.71
#2013-08-19| 809.91
#2013-08-20| 809.90
#2013-08-21| 817.38
#2013-08-22| 806.07
#2013-08-23| 809.61
#2013-08-26| 808.80
#2013-08-27| 807.73
#2013-08-28| 805.61
#2013-08-29| 797.65
#2013-08-30| 789.26
#2013-09-02| 776.22
#2013-09-03| 762.10
#2013-09-04| 771.46
#2013-09-05| 770.97
#2013-09-06| 767.80
#2013-09-09| 766.09
#2013-09-10| 764.72
#2013-09-11| 758.04
#2013-09-12| 762.78
#2013-09-13| 770.16
#2013-09-16| 765.25
#2013-09-17| 764.63
#2013-09-18| 765.93
#2013-09-19| 763.16
#2013-09-20| 775.34
#2013-09-23| 781.11
#2013-09-24| 785.14
#2013-09-25| 773.61
#2013-09-26| 780.19
#2013-09-27| 770.68
#2013-09-30| 764.48
#2013-10-01| 770.68
#2013-10-02| 771.01
#2013-10-03| 759.58
#2013-10-04| 771.94
#2013-10-07| 769.05
#2013-10-08| 766.31
#2013-10-09| 765.85
#2013-10-10| 766.55
#2013-10-11| 758.80
#2013-10-14| 760.73
#2013-10-15| 757.96
#2013-10-16| 757.57
#2013-10-17| 756.41
#2013-10-18| 758.67
#2013-10-21| 755.78
#2013-10-22| 754.13
#2013-10-23| 750.16
#2013-10-24| 750.40
#2013-10-25| 752.74
#2013-10-28| 751.20
#2013-10-29| 749.21
#2013-10-30| 746.75
#2013-10-31| 748.07
#2013-11-01| 747.70
#2013-11-04| 747.95
#2013-11-05| 748.61
#2013-11-06| 744.14
#2013-11-07| 746.65
#2013-11-08| 740.46
#2013-11-11| 743.34
#2013-11-12| 744.41
#2013-11-13| 752.15
#2013-11-14| 748.99
#2013-11-15| 748.66
#2013-11-18| 746.41
#2013-11-19| 747.48
#2013-11-20| 760.91
#2013-11-21| 760.95
#2013-11-22| 743.99
#2013-11-25| 746.88
#2013-11-26| 744.14
#2013-11-27| 748.18
#2013-11-28| 755.46
#2013-11-29| 756.25
#2013-12-02| 756.27
#2013-12-03| 748.42
#2013-12-04| 746.09
#2013-12-05| 749.47
#2013-12-06| 747.85
#2013-12-09| 750.42
#2013-12-10| 755.14
#2013-12-11| 753.95
#2013-12-12| 751.85
#2013-12-13| 746.45
#2013-12-16| 745.22
#2013-12-17| 745.29
#2013-12-18| 746.15
#2013-12-19| 758.46
#2013-12-20| 758.66
#2013-12-23| 757.44
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 759.77
#2013-12-30| 759.81
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 776.09
#2014-01-03| 780.04
#2014-01-06| 768.73
#2014-01-07| 767.81
#2014-01-08| 767.10
#2014-01-09| 768.82
#2014-01-10| 766.80
#2014-01-13| 767.75
#2014-01-14| 765.19
#2014-01-15| 768.52
#2014-01-16| 765.03
#2014-01-17| 772.74
#2014-01-20| 772.83
#2014-01-21| 783.40
#2014-01-22| 779.51
#2014-01-23| 782.90
#2014-01-24| 776.79
#2014-01-27| 771.20
#2014-01-28| 771.66
#2014-01-29| 768.55
#2014-01-30| 768.79
#2014-01-31| 775.84
#2014-02-03| 769.56
#2014-02-04| 765.81
#2014-02-05| 768.05
#2014-02-06| 771.69
#2014-02-07| 771.41
#2014-02-10| 769.82
#2014-02-11| 773.67
#2014-02-12| 772.39
#2014-02-13| 755.08
#2014-02-14| 760.80
#2014-02-17| 754.83
#2014-02-18| 760.36
#2014-02-19| 759.10
#2014-02-20| 760.70
#2014-02-21| 755.70
#2014-02-24| 761.45
#2014-02-25| 765.30
#2014-02-26| 758.38
#2014-02-27| 756.82
#2014-02-28| 759.73
#2014-03-03| 716.34
#2014-03-04| 718.13
#2014-03-05| 730.84
#2014-03-06| 724.79
#2014-03-07| 707.15
#2014-03-10| 716.86
#2014-03-11| 712.43
#2014-03-12| 711.37
#2014-03-13| 688.17
#2014-03-14| 682.60
#2014-03-17| 689.18
#2014-03-18| 702.38
#2014-03-19| 684.10
#2014-03-20| 670.62
#2014-03-21| 670.30
#2014-03-24| 669.36
#2014-03-25| 664.50
#2014-03-26| 675.01
#2014-03-27| 676.19
#2014-03-28| 683.65
#2014-03-31| 676.36
#2014-04-01| 682.24
#2014-04-02| 676.31
#2014-04-03| 680.75
#2014-04-04| 685.30
#2014-04-07| 680.42
#2014-04-08| 678.19
#2014-04-09| 691.94
#2014-04-10| 690.53
#2014-04-11| 680.19
#2014-04-14| 680.46
#2014-04-15| 665.55
#2014-04-16| 680.97
#2014-04-17| 689.98
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 681.18
#2014-04-23| 688.76
#2014-04-24| 685.62
#2014-04-25| 684.99
#2014-04-28| 686.53
#2014-04-29| 687.74
#2014-04-30| 687.43
#2014-05-01| .
#2014-05-02| 682.60
#2014-05-05| 681.52
#2014-05-06| 680.85
#2014-05-07| 685.82
#2014-05-08| 683.87
#2014-05-09| 678.90
#2014-05-12| 699.21
#2014-05-13| 697.55
#2014-05-14| 697.28
#2014-05-15| 690.15
#2014-05-16| 692.34
#2014-05-19| 691.66
#2014-05-20| 684.68
#2014-05-21| 683.71
#2014-05-22| 686.03
#2014-05-23| 689.35
#2014-05-26| 676.88
#2014-05-27| 696.80
#2014-05-28| 687.43
#2014-05-29| .
#2014-05-30| 707.71
#2014-06-02| 699.02
#2014-06-03| 727.94
#2014-06-04| 718.11
#2014-06-05| 725.68
#2014-06-06| 714.50
#2014-06-09| 719.65
#2014-06-10| 721.80
#2014-06-11| 702.93
#2014-06-12| 712.50
#2014-06-13| 709.45
#2014-06-16| 710.21
#2014-06-17| 709.43
#2014-06-18| 689.30
#2014-06-19| 694.22
#2014-06-20| 693.20
#2014-06-23| 699.57
#2014-06-24| .
#2014-06-25| 684.52
#2014-06-26| 698.94
#2014-06-27| 685.30
#2014-06-30| 694.40
#2014-07-01| 698.27
#2014-07-02| 704.21
#2014-07-03| 707.68
#2014-07-04| 709.86
#2014-07-07| 706.05
#2014-07-08| 706.31
#2014-07-09| 702.22
#2014-07-10| 705.93
#2014-07-11| 694.35
#2014-07-14| 693.18
#2014-07-15| 692.68
#2014-07-16| 695.23
#2014-07-17| 693.75
#2014-07-18| 673.56
#2014-07-21| 688.12
#2014-07-22| 688.89
#2014-07-23| 675.55
#2014-07-24| 678.95
#2014-07-25| 680.45
#2014-07-28| 684.06
#2014-07-29| 674.61
#2014-07-30| 664.70
#2014-07-31| 663.34
#2014-08-01| 667.16
#2014-08-04| 678.72
#2014-08-05| 682.90
#2014-08-06| 674.72
#2014-08-07| 664.62
#2014-08-08| 644.05
#2014-08-11| 648.84
#2014-08-12| 652.49
#2014-08-13| 652.79
#2014-08-14| 655.73
#2014-08-15| 656.07
#2014-08-18| 650.90
#2014-08-19| 641.56
#2014-08-20| 642.21
#2014-08-21| 646.61
#2014-08-22| 648.36
#2014-08-25| 640.87
#2014-08-26| 643.42
#2014-08-27| 648.95
#2014-08-28| 643.12
#2014-08-29| 666.57
#2014-09-01| 669.92
#2014-09-02| 666.06
#2014-09-03| 661.95
#2014-09-04| 664.24
#2014-09-05| 658.92
#2014-09-08| 668.70
#2014-09-09| 660.14
#2014-09-10| 663.12
#2014-09-11| 648.46
#2014-09-12| 653.34
#2014-09-15| 649.66
#2014-09-16| 648.40
#2014-09-17| 653.93
#2014-09-18| 655.16
#2014-09-19| 673.77
#2014-09-22| 674.56
#2014-09-23| 665.93
#2014-09-24| 662.26
#2014-09-25| 650.69
#2014-09-26| 646.43
#2014-09-29| 645.41
#2014-09-30| 645.90
#2014-10-01| 648.92
#2014-10-02| 648.14
#2014-10-03| 648.12
#2014-10-06| 649.43
#2014-10-07| 647.92
#2014-10-08| 647.27
#2014-10-09| 657.40
#2014-10-10| 652.80
#2014-10-13| 646.96
#2014-10-14| 648.97
#2014-10-15| 644.94
#2014-10-16| 636.26
#2014-10-17| 648.70
#2014-10-20| 634.12
#2014-10-21| 636.30
#2014-10-22| 636.43
#2014-10-23| 635.67
#2014-10-24| 636.31
#2014-10-27| 629.29
#2014-10-28| 629.25
#2014-10-29| 628.37
#2014-10-30| 634.93
#2014-10-31| 641.38
#2014-11-03| 646.53
#2014-11-04| 633.47
#2014-11-05| 652.48
#2014-11-06| 637.53
#2014-11-07| 638.15
#2014-11-10| 637.97
#2014-11-11| 636.74
#2014-11-12| 640.47
#2014-11-13| 641.35
#2014-11-14| 644.76
#2014-11-17| 641.11
#2014-11-18| 641.01
#2014-11-19| 644.88
#2014-11-20| .
#2014-11-21| 652.48
#2014-11-24| 647.99
#2014-11-25| 655.41
#2014-11-26| 644.81
#2014-11-27| 642.53
#2014-11-28| 648.22
#2014-12-01| 645.99
#2014-12-02| 649.03
#2014-12-03| 656.63
#2014-12-04| 657.43
#2014-12-05| .
#2014-12-08| 652.85
#2014-12-09| 653.21
#2014-12-10| 652.96
#2014-12-11| 656.05
#2014-12-12| 659.01
#2014-12-15| 658.52
#2014-12-16| 650.12
#2014-12-17| 648.08
#2014-12-18| 657.02
#2014-12-19| 660.12
#2014-12-22| 655.63
#2014-12-23| 659.99
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 651.79
#2014-12-30| 652.66
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 656.79
#2015-01-05| 656.80
#2015-01-06| 657.28
#2015-01-07| 663.26
#2015-01-08| 680.14
#2015-01-09| 685.93
#2015-01-12| 684.83
#2015-01-13| 682.14
#2015-01-14| 680.37
#2015-01-15| 680.85
#2015-01-16| 687.00
#2015-01-19| 679.09
#2015-01-20| 680.68
#2015-01-21| 682.00
#2015-01-22| 672.39
#2015-01-23| 677.21
#2015-01-26| 675.52
#2015-01-27| 672.57
#2015-01-28| 664.55
#2015-01-29| 666.59
#2015-01-30| 664.60
#2015-02-02| 664.60
#2015-02-03| 666.31
#2015-02-04| 670.66
#2015-02-05| 678.44
#2015-02-06| 678.51
#2015-02-09| 676.79
#2015-02-10| 680.26
#2015-02-11| 678.87
#2015-02-12| 694.71
#2015-02-13| 688.05
#2015-02-16| 688.86
#2015-02-17| 690.76
#2015-02-18| 701.78
#2015-02-19| 704.67
#2015-02-20| 712.22
#2015-02-23| 719.10
#2015-02-24| 735.09
#2015-02-25| 739.88
#2015-02-26| 722.28
#2015-02-27| 726.05
#2015-03-02| 730.84
#2015-03-03| 725.45
#2015-03-04| 719.19
#2015-03-05| 717.88
#2015-03-06| 717.55
#2015-03-09| 712.34
#2015-03-10| 712.54
#2015-03-11| 712.54
#2015-03-12| 705.47
#2015-03-13| 705.86
#2015-03-16| 708.09
#2015-03-17| 720.27
#2015-03-18| 718.63
#2015-03-19| 717.61
#2015-03-20| 707.60
#2015-03-23| 701.82
#2015-03-24| 704.62
#2015-03-25| 701.70
#2015-03-26| 694.93
#2015-03-27| 710.39
#2015-03-30| 703.66
#2015-03-31| 697.41
#2015-04-01| 694.97
#2015-04-02| 699.90
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 706.76
#2015-04-08| 706.79
#2015-04-09| 702.93
#2015-04-10| 707.86
#2015-04-13| 708.31
#2015-04-14| 711.92
#2015-04-15| 721.11
#2015-04-16| 715.48
#2015-04-17| 707.47
#2015-04-20| 703.91
#2015-04-21| 702.04
#2015-04-22| 703.58
#2015-04-23| 707.37
#2015-04-24| 712.55
#2015-04-27| 709.71
#2015-04-28| 704.90
#2015-04-29| 709.21
#2015-04-30| 705.84
#2015-05-01| .
#2015-05-04| 709.35
#2015-05-05| 709.67
#2015-05-06| 708.68
#2015-05-07| 706.86
#2015-05-08| 701.13
#2015-05-11| 691.49
#2015-05-12| 690.38
#2015-05-13| 684.36
#2015-05-14| .
#2015-05-15| 683.10
#2015-05-18| 683.08
#2015-05-19| 684.44
#2015-05-20| 681.53
#2015-05-21| 678.05
#2015-05-22| 680.86
#2015-05-25| 675.81
#2015-05-26| 674.08
#2015-05-27| 670.72
#2015-05-28| 673.98
#2015-05-29| 702.14
#2015-06-01| 697.17
#2015-06-02| 695.81
#2015-06-03| 700.60
#2015-06-04| 699.52
#2015-06-05| 703.88
#2015-06-08| 698.61
#2015-06-09| 694.16
#2015-06-10| 690.02
#2015-06-11| 690.20
#2015-06-12| 691.20
#2015-06-15| 694.41
#2015-06-16| 693.39
#2015-06-17| 689.09
#2015-06-18| 682.62
#2015-06-19| 683.81
#2015-06-22| 686.25
#2015-06-23| 681.64
#2015-06-24| .
#2015-06-25| 690.68
#2015-06-26| 686.67
#2015-06-29| 682.14
#2015-06-30| 683.13
#2015-07-01| 680.88
#2015-07-02| 686.44
#2015-07-03| 690.54
#2015-07-06| 690.00
#2015-07-07| 683.54
#2015-07-08| 680.41
#2015-07-09| 677.47
#2015-07-10| 679.41
#2015-07-13| 688.84
#2015-07-14| 690.97
#2015-07-15| 693.55
#2015-07-16| 692.10
#2015-07-17| 695.83
#2015-07-20| 692.94
#2015-07-21| 697.98
#2015-07-22| 696.56
#2015-07-23| 692.83
#2015-07-24| 692.30
#2015-07-27| 693.93
#2015-07-28| 692.29
#2015-07-29| 695.79
#2015-07-30| 698.39
#2015-07-31| 694.38
#2015-08-03| 692.04
#2015-08-04| 693.63
#2015-08-05| 692.47
#2015-08-06| 696.59
#2015-08-07| 694.11
#2015-08-10| 692.89
#2015-08-11| 689.81
#2015-08-12| 684.90
#2015-08-13| 686.51
#2015-08-14| 685.77
#2015-08-17| 686.03
#2015-08-18| 681.96
#2015-08-19| 682.07
#2015-08-20| 682.94
#2015-08-21| 683.89
#2015-08-24| 653.79
#2015-08-25| 666.29
#2015-08-26| 660.94
#2015-08-27| 670.20
#2015-08-28| 676.12
#2015-08-31| 679.49
#2015-09-01| 679.67
#2015-09-02| 672.38
#2015-09-03| 675.84
#2015-09-04| 677.68
#2015-09-07| 676.12
#2015-09-08| 669.55
#2015-09-09| 691.74
#2015-09-10| 830.04
#2015-09-11| 826.68
#2015-09-14| 902.27
#2015-09-15| 877.11
#2015-09-16| 889.02
#2015-09-17| 895.55
#2015-09-18| 992.74
#2015-09-21|1007.77
#2015-09-22|1019.61
#2015-09-23|1033.92
#2015-09-24|1024.71
#2015-09-25|1021.31
#2015-09-28|1025.57
#2015-09-29|1009.21
#2015-09-30|1018.02
#2015-10-01|1022.54
#2015-10-02|1014.79
#2015-10-05|1022.13
#2015-10-06|1017.65
#2015-10-07|1015.18
#2015-10-08|1001.45
#2015-10-09| 998.16
#2015-10-12| 997.75
#2015-10-13| 982.56
#2015-10-14| 978.85
#2015-10-15| 990.60
#2015-10-16| 995.54
#2015-10-19|1036.94
#2015-10-20|1077.84
#2015-10-21|1093.89
#2015-10-22|1063.29
#2015-10-23|1060.98
#2015-10-26|1040.54
#2015-10-27|1030.91
#2015-10-28|1058.77
#2015-10-29|1061.89
#2015-10-30|1083.24
#2015-11-02|1078.32
#2015-11-03|1085.58
#2015-11-04|1080.13
#2015-11-05|1064.56
#2015-11-06|1072.01
#2015-11-09|1069.35
#2015-11-10|1067.18
#2015-11-11|1072.75
#2015-11-12|1062.42
#2015-11-13|1077.78
#2015-11-16|1081.17
#2015-11-17|1082.22
#2015-11-18|1081.69
#2015-11-19|1080.40
#2015-11-20|1079.77
#2015-11-23|1071.82
#2015-11-24|1071.27
#2015-11-25|1072.71
#2015-11-26|1072.96
#2015-11-27|1050.80
#2015-11-30|1045.53
#2015-12-01|1035.83
#2015-12-02|1046.02
#2015-12-03|1042.57
#2015-12-04|1045.27
#2015-12-07|1042.16
#2015-12-08|1034.44
#2015-12-09|1041.02
#2015-12-10|1034.59
#2015-12-11|1029.52
#2015-12-14|1003.77
#2015-12-15|1000.10
#2015-12-16|1000.00
#2015-12-17| 990.43
#2015-12-18| 987.31
#2015-12-21| 983.59
#2015-12-22| 978.89
#2015-12-23| 979.27
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 988.28
#2015-12-29| 992.76
#2015-12-30|1005.86
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1007.45
#2016-01-05|1007.74
#2016-01-06|1004.76
#2016-01-07| 981.16
#2016-01-08| 982.72
#2016-01-11| 987.76
#2016-01-12| 988.22
#2016-01-13| 991.45
#2016-01-14| 983.36
#2016-01-15| 988.07
#2016-01-18| 985.43
#2016-01-19| 987.51
#2016-01-20| 984.54
#2016-01-21| 978.96
#2016-01-22| 980.56
#2016-01-25| 987.82
#2016-01-26|1003.53
#2016-01-27|1025.21
#2016-01-28|1038.22
#2016-01-29|1031.10
#2016-02-01|1025.62
#2016-02-02|1025.14
#2016-02-03|1027.27
#2016-02-04|1048.84
#2016-02-05|1038.71
#2016-02-08|1041.60
#2016-02-09|1040.43
#2016-02-10|1032.81
#2016-02-11|1044.84
#2016-02-12|1043.71
#2016-02-15|1037.67
#2016-02-16|1038.39
#2016-02-17|1046.43
#2016-02-18|1035.05
#2016-02-19|1042.11
#2016-02-22|1031.73
#2016-02-23|1029.07
#2016-02-24|1035.94
#2016-02-25|1030.33
#2016-02-26|1047.33
#2016-02-29|1035.03
#2016-03-01|1044.61
#2016-03-02|1056.49
#2016-03-03|1041.64
#2016-03-04|1058.47
#2016-03-07|1061.90
#2016-03-08|1053.47
#2016-03-09|1054.30
#2016-03-10|1071.64
#2016-03-11|1061.53
#2016-03-14|1061.52
#2016-03-15|1067.30
#2016-03-16|1056.04
#2016-03-17|1057.34
#2016-03-18|1057.30
#2016-03-21|1088.37
#2016-03-22|1088.92
#2016-03-23|1083.32
#2016-03-24|1086.95
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1049.61
#2016-03-30|1061.36
#2016-03-31|1066.22
#2016-04-01|1083.12
#2016-04-04|1087.47
#2016-04-05|1053.57
#2016-04-06|1055.83
#2016-04-07|1075.17
#2016-04-08|1070.13
#2016-04-11|1073.70
#2016-04-12|1069.12
#2016-04-13|1091.58
#2016-04-14|1110.97
#2016-04-15|1122.14
#2016-04-18|1128.53
#2016-04-19|1169.94
#2016-04-20|1157.57
#2016-04-21|1158.12
#2016-04-22|1139.97
#2016-04-25|1146.23
#2016-04-26|1152.47
#2016-04-27|1158.67
#2016-04-28|1152.70
#2016-04-29|1162.86
#2016-05-02|1162.36
#2016-05-03|1177.10
#2016-05-04|1170.60
#2016-05-05| .
#2016-05-06|1182.98
#2016-05-09|1140.82
#2016-05-10|1147.54
#2016-05-11|1145.68
#2016-05-12|1134.28
#2016-05-13|1116.49
#2016-05-16|1096.33
#2016-05-17|1091.18
#2016-05-18|1091.58
#2016-05-19|1097.56
#2016-05-20|1102.18
#2016-05-23|1102.51
#2016-05-24|1119.28
#2016-05-25|1108.47
#2016-05-26|1115.19
#2016-05-27|1138.02
#2016-05-30|1119.63
#2016-05-31|1136.30
#2016-06-01|1122.82
#2016-06-02|1132.92
#2016-06-03|1127.61
#2016-06-06|1143.76
#2016-06-07|1144.70
#2016-06-08|1120.10
#2016-06-09|1122.18
#2016-06-10|1125.14
#2016-06-13|1121.89
#2016-06-14|1140.63
#2016-06-15|1138.80
#2016-06-16|1144.71
#2016-06-17|1152.08
#2016-06-20|1157.82
#2016-06-21|1149.56
#2016-06-22|1134.32
#2016-06-23|1134.32
#2016-06-24|1134.32
#2016-06-27|1122.42
#2016-06-28|1141.77
#2016-06-29|1155.22
#2016-06-30|1172.13
#2016-07-01|1169.64
#2016-07-04|1215.00
#2016-07-05|1241.67
#2016-07-06|1240.98
#2016-07-07|1316.31
#2016-07-08|1302.28
#2016-07-11|1293.83
#2016-07-12|1303.64
#2016-07-13|1293.94
#2016-07-14|1298.39
#2016-07-15|1289.78
#2016-07-18|1295.35
#2016-07-19|1321.11
#2016-07-20|1339.06
#2016-07-21|1354.84
#2016-07-22|1442.26
#2016-07-25|1393.67
#2016-07-26|1435.13
#2016-07-27|1436.92
#2016-07-28|1439.19
#2016-07-29|1357.21
#2016-08-01|1403.36
#2016-08-02|1398.71
#2016-08-03|1367.61
#2016-08-04|1372.42
#2016-08-05|1340.67
#2016-08-08|1343.74
#2016-08-09|1352.46
#2016-08-10|1357.88
#2016-08-11|1356.19
#2016-08-12|1331.03
#2016-08-15|1331.03
#2016-08-16|1298.73
#2016-08-17|1305.58
#2016-08-18|1303.25
#2016-08-19|1344.45
#2016-08-22|1334.10
#2016-08-23|1317.49
#2016-08-24|1320.13
#2016-08-25|1320.38
#2016-08-26|1320.38
#2016-08-29|1309.30
#2016-08-30|1313.44
#2016-08-31|1325.78
#2016-09-01|1319.36
#2016-09-02|1293.46
#2016-09-05|1291.87
#2016-09-06|1304.85
#2016-09-07|1301.15
#2016-09-08|1316.07
#2016-09-09|1333.07
#2016-09-12|1331.29
#2016-09-13|1325.99
#2016-09-14|1330.28
#2016-09-15|1308.55
#2016-09-16|1316.02
#2016-09-19|1316.02
#2016-09-20|1305.40
#2016-09-21|1302.87
#2016-09-22|1321.35
#2016-09-23|1316.16
#2016-09-26|1328.29
#2016-09-27|1320.79
#2016-09-28|1329.54
#2016-09-29|1321.07
#2016-09-30|1321.87
#2016-10-03|1322.04
#2016-10-04|1322.02
#2016-10-05|1326.51
#2016-10-06|1334.29
#2016-10-07|1314.02
#2016-10-10|1316.48
#2016-10-11|1278.24
#2016-10-12|1276.87
#2016-10-13|1281.24
#2016-10-14|1254.22
#2016-10-17|1260.48
#2016-10-18|1291.48
#2016-10-19|1291.48
#2016-10-20|1296.75
#2016-10-21|1303.12
#2016-10-24|1303.51
#2016-10-25|1309.05
#2016-10-26|1322.74
#2016-10-27|1315.93
#2016-10-28|1301.19
#2016-10-31|1268.79
#2016-11-01|1269.28
#2016-11-02|1288.17
#2016-11-03|1282.27
#2016-11-04|1270.59
#2016-11-07|1274.55
#2016-11-08|1273.23
#2016-11-09|1244.64
#2016-11-10|1252.95
#2016-11-11|1257.85
#2016-11-14|1248.12
#2016-11-15|1248.03
#2016-11-16|1261.79
#2016-11-17|1261.15
#2016-11-18|1255.88
#2016-11-21|1262.95
#2016-11-22|1265.59
#2016-11-23|1253.75
#2016-11-24|1259.54
#2016-11-25|1242.17
#2016-11-28|1264.64
#2016-11-29|1262.31
#2016-11-30|1268.09
#2016-12-01|1266.77
#2016-12-02|1271.42
#2016-12-05|1264.39
#2016-12-06|1263.16
#2016-12-07|1268.19
#2016-12-08|1260.90
#2016-12-09|1251.54
#2016-12-12|1250.96
#2016-12-13|1250.61
#2016-12-14|1247.11
#2016-12-15|1225.82
#2016-12-16|1206.74
#2016-12-19|1207.80
#2016-12-20|1189.47
#2016-12-21|1198.68
#2016-12-22|1197.07
#2016-12-23|1222.76
#2016-12-26| .
#2016-12-27|1233.76
#2016-12-28|1233.61
#2016-12-29|1239.67
#2016-12-30|1239.66
#2017-01-02|1252.84
#2017-01-03|1262.06
#2017-01-04|1276.71
#2017-01-05|1276.46
#2017-01-06|1261.36
#2017-01-09|1269.36
#2017-01-10|1249.49
#2017-01-11|1266.35
#2017-01-12|1264.92
#2017-01-13|1272.91
#2017-01-16|1272.32
#2017-01-17|1265.29
#2017-01-18|1259.51
#2017-01-19|1271.89
#2017-01-20|1304.83
#2017-01-23|1308.02
#2017-01-24|1304.02
#2017-01-25|1302.48
#2017-01-26|1292.02
#2017-01-27|1292.64
#2017-01-30|1295.87
#2017-01-31|1255.28
#2017-02-01|1251.96
#2017-02-02|1231.92
#2017-02-03|1246.96
#2017-02-06|1245.22
#2017-02-07|1237.55
#2017-02-08|1211.75
#2017-02-09|1199.19
#2017-02-10|1198.39
#2017-02-13|1205.82
#2017-02-14|1204.42
#2017-02-15|1208.63
#2017-02-16|1213.12
#2017-02-17|1211.73
#2017-02-20|1211.10
#2017-02-21|1208.72
#2017-02-22|1196.05
#2017-02-23|1193.18
#2017-02-24|1194.73
#2017-02-27|1206.09
#2017-02-28|1194.42
#2017-03-01|1202.15
#2017-03-02|1191.13
#2017-03-03|1199.72
#2017-03-06|1192.75
#2017-03-07|1191.96
#2017-03-08|1190.12
#2017-03-09|1184.29
#2017-03-10|1184.07
#2017-03-13|1183.37
#2017-03-14|1179.50
#2017-03-15|1181.85
#2017-03-16|1197.94
#2017-03-17|1194.08
#2017-03-20|1197.18
#2017-03-21|1201.64
#2017-03-22|1174.30
#2017-03-23|1197.26
#2017-03-24|1201.89
#2017-03-27|1197.40
#2017-03-28|1193.70
#2017-03-29|1197.57
#2017-03-30|1186.79
#2017-03-31|1184.71
#2017-04-03|1179.36
#2017-04-04|1175.50
#2017-04-05|1163.38
#2017-04-06|1175.67
#2017-04-07|1189.25
#2017-04-10|1178.20
#2017-04-11|1182.86
#2017-04-12|1186.19
#2017-04-13|1218.73
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1213.66
#2017-04-19|1225.52
#2017-04-20|1225.47
#2017-04-21|1227.93
#2017-04-24|1226.61
#2017-04-25|1236.96
#2017-04-26|1244.47
#2017-04-27|1245.70
#2017-04-28|1248.91
#2017-05-01| .
#2017-05-02|1246.45
#2017-05-03|1215.29
#2017-05-04|1216.52
#2017-05-05|1196.75
#2017-05-08|1210.11
#2017-05-09|1202.04
#2017-05-10|1193.60
#2017-05-11|1192.86
#2017-05-12|1185.13
#2017-05-15|1185.60
#2017-05-16|1181.65
#2017-05-17|1191.81
#2017-05-18|1180.78
#2017-05-19|1184.92
#2017-05-22|1178.33
#2017-05-23|1175.79
#2017-05-24|1177.29
#2017-05-25| .
#2017-05-26|1168.89
#2017-05-29|1172.07
#2017-05-30|1171.22
#2017-05-31|1172.70
#2017-06-01|1184.13
#2017-06-02|1181.55
#2017-06-05|1195.69
#2017-06-06|1185.97
#2017-06-07|1210.90
#2017-06-08|1208.72
#2017-06-09|1205.15
#2017-06-12|1215.56
#2017-06-13|1221.24
#2017-06-14|1206.11
#2017-06-15|1388.89
#2017-06-16|1394.58
#2017-06-19|1375.10
#2017-06-20|1371.15
#2017-06-21|1374.61
#2017-06-22|1374.04
#2017-06-23|1362.18
#2017-06-26|1368.24
#2017-06-27|1368.95
#2017-06-28|1370.39
#2017-06-29|1377.32
#2017-06-30|1388.06
#2017-07-03|1384.60
#2017-07-04|1386.62
#2017-07-05|1395.66
#2017-07-06|1396.27
#2017-07-07|1400.17
#2017-07-10|1382.50
#2017-07-11|1387.51
#2017-07-12|1397.80
#2017-07-13|1397.53
#2017-07-14|1394.80
#2017-07-17|1404.97
#2017-07-18|1406.99
#2017-07-19|1406.31
#2017-07-20|1411.07
#2017-07-21|1409.73
#2017-07-24|1414.38
#2017-07-25|1410.34
#2017-07-26|1404.39
#2017-07-27|1399.48
#2017-07-28|1395.95
#2017-07-31|1417.04
#2017-08-01|1438.97
#2017-08-02|1433.28
#2017-08-03|1438.55
#2017-08-04|1448.13
#2017-08-07|1462.56
#2017-08-08|1478.65
#2017-08-09|1497.11
#2017-08-10|1486.84
#2017-08-11|1480.23
#2017-08-14|1481.49
#2017-08-15|1478.52
#2017-08-16|1479.16
#2017-08-17|1474.69
#2017-08-18|1471.58
#2017-08-21|1473.97
#2017-08-22|1477.29
#2017-08-23|1489.19
#2017-08-24|1495.71
#2017-08-25|1487.68
#2017-08-28|1489.08
#2017-08-29|1490.40
#2017-08-30|1490.37
#2017-08-31|1504.53
#2017-09-01|1513.24
#2017-09-04|1518.06
#2017-09-05|1513.90
#2017-09-06|1497.39
#2017-09-07|1501.26
#2017-09-08|1500.10
#2017-09-11|1508.74
#2017-09-12|1505.31
#2017-09-13|1496.03
#2017-09-14|1465.11
#2017-09-15|1493.92
#2017-09-18|1491.35
#2017-09-19|1498.38
#2017-09-20|1501.13
#2017-09-21|1500.90
#2017-09-22|1497.83
#2017-09-25|1498.91
#2017-09-26|1513.16
#2017-09-27|1482.89
#2017-09-28|1481.76
#2017-09-29|1483.11
#2017-10-02|1492.85
#2017-10-03|1495.07
#2017-10-04|1496.36
#2017-10-05|1488.31
#2017-10-06|1493.50
#2017-10-09|1490.49
#2017-10-10|1486.12
#2017-10-11|1494.02
#2017-10-12|1490.72
#2017-10-13|1488.70
#2017-10-16|1485.75
#2017-10-17|1479.85
#2017-10-18|1489.30
#2017-10-19|1486.26
#2017-10-20|1489.51
#2017-10-23|1490.19
#2017-10-24|1486.98
#2017-10-25|1488.68
#2017-10-26|1485.71
#2017-10-27|1486.41
#2017-10-30|1484.68
#2017-10-31|1496.01
#2017-11-01|1498.10
#2017-11-02|1514.98
#2017-11-03|1520.41
#2017-11-06|1506.62
#2017-11-07|1510.95
#2017-11-08|1525.17
#2017-11-09|1514.06
#2017-11-10|1520.99
#2017-11-13|1516.32
#2017-11-14|1527.12
#2017-11-15|1518.16
#2017-11-16|1514.85
#2017-11-17|1513.09
#2017-11-20|1517.48
#2017-11-21|1510.89
#2017-11-22|1507.79
#2017-11-23|1514.43
#2017-11-24|1514.58
#2017-11-27|1517.65
#2017-11-28|1514.68
#2017-11-29|1510.15
#2017-11-30|1510.79
#2017-12-01|1519.24
#2017-12-04|1500.76
#2017-12-05|1508.66
#2017-12-06|1517.69
#2017-12-07|1511.33
#2017-12-08|1518.55
#2017-12-11|1515.29
#2017-12-12|1517.93
#2017-12-13|1516.68
#2017-12-14|1511.55
#2017-12-15|1522.25
#2017-12-18|1518.47
#2017-12-19|1517.29
#2017-12-20|1522.14
#2017-12-21|1512.49
#2017-12-22|1510.90
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1514.77
#2017-12-28|1517.97
#2017-12-29|1521.39
#2018-01-01| .
#2018-01-02|1538.55
#2018-01-03|1549.61
#2018-01-04|1542.34
#2018-01-05|1554.80
#2018-01-08|1568.79
#2018-01-09|1564.93
#2018-01-10|1575.83
#2018-01-11|1556.89
#2018-01-12|1557.94
#2018-01-15|1560.97
#2018-01-16|1563.56
#2018-01-17|1555.87
#2018-01-18|1560.04
#2018-01-19|1588.20
#2018-01-22|1600.60
#2018-01-23|1594.85
#2018-01-24|1615.55
#2018-01-25|1614.67
#2018-01-26|1616.55
#2018-01-29|1620.62
#2018-01-30|1624.27
#2018-01-31|1618.33
#2018-02-01|1615.83
#2018-02-02|1583.72
#2018-02-05|1564.88
#2018-02-06|1561.51
#2018-02-07|1568.36
#2018-02-08|1574.01
#2018-02-09|1558.05
#2018-02-12|1577.59
#2018-02-13|1572.41
#2018-02-14|1574.10
#2018-02-15|1596.66
#2018-02-16|1604.02
#2018-02-19|1619.43
#2018-02-20|1601.31
#2018-02-21|1603.31
#2018-02-22|1599.91
#2018-02-23|1622.69
#2018-02-26|1616.45
#2018-02-27|1635.44
#2018-02-28|1615.51
#2018-03-01|1617.56
#2018-03-02|1605.07
#2018-03-05|1614.80
#2018-03-06|1593.98
#2018-03-07|1603.12
#2018-03-08|1615.71
#2018-03-09|1599.55
#2018-03-12|1597.74
#2018-03-13|1618.32
#2018-03-14|1618.84
#2018-03-15|1630.32
#2018-03-16|1628.00
#2018-03-19|1627.78
#2018-03-20|1625.99
#2018-03-21|1634.18
#2018-03-22|1634.44
#2018-03-23|1620.87
#2018-03-26|1630.13
#2018-03-27|1638.73
#2018-03-28|1684.92
#2018-03-29|1673.40
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1691.02
#2018-04-04|1692.37
#2018-04-05|1697.74
#2018-04-06|1692.21
#2018-04-09|1690.06
#2018-04-10|1693.90
#2018-04-11|1689.90
#2018-04-12|1682.43
#2018-04-13|1690.11
#2018-04-16|1689.85
#2018-04-17|1689.85
#2018-04-18|1689.85
#2018-04-19|1694.20
#2018-04-20|1693.79
#2018-04-23|1679.62
#2018-04-24|1687.10
#2018-04-25|1687.69
#2018-04-26|1690.11
#2018-04-27|1733.65
#2018-04-30|1733.65
#2018-05-01| .
#2018-05-02|1728.02
#2018-05-03|1739.02
#2018-05-04|1728.02
#2018-05-07|1719.93
#2018-05-08|1723.62
#2018-05-09|1722.31
#2018-05-10| .
#2018-05-11|1649.06
#2018-05-14|1648.91
#2018-05-15|1644.87
#2018-05-16|1648.14
#2018-05-17|1651.53
#2018-05-18|1640.12
#2018-05-21|1640.13
#2018-05-22|1644.94
#2018-05-23|1650.83
#2018-05-24|1647.08
#2018-05-25|1641.36
#2018-05-28|1610.02
#2018-05-29|1595.80
#2018-05-30|1579.08
#2018-05-31|1569.83
#2018-06-01|1555.12
#2018-06-04|1531.70
#2018-06-05|1569.16
#2018-06-06|1576.23
#2018-06-07|1568.37
#2018-06-08|1568.37
#2018-06-11|1564.53
#2018-06-12|1574.00
#2018-06-13|1574.00
#2018-06-14|1586.08
#2018-06-15|1604.20
#2018-06-18|1605.01
#2018-06-19|1601.57
#2018-06-20|1597.60
#2018-06-21|1593.58
#2018-06-22|1598.21
#2018-06-25|1589.97
#2018-06-26|1580.55
#2018-06-27|1581.15
#2018-06-28|1582.39
#2018-06-29|1578.11
#2018-07-02|1581.96
#2018-07-03|1580.19
#2018-07-04|1584.51
#2018-07-05|1581.81
#2018-07-06|1586.21
#2018-07-09|1583.73
#2018-07-10|1586.78
#2018-07-11|1584.48
#2018-07-12|1591.93
#2018-07-13|1599.53
#2018-07-16|1601.43
#2018-07-17|1604.63
#2018-07-18|1606.49
#2018-07-19|1603.45
#2018-07-20|1606.35
#2018-07-23|1606.86
#2018-07-24|1613.78
#2018-07-25|1610.53
#2018-07-26|1602.61
#2018-07-27|1605.47
#2018-07-30|1605.55
#2018-07-31|1614.44
#2018-08-01|1609.36
#2018-08-02|1608.42
#2018-08-03|1606.41
#2018-08-06|1611.17
#2018-08-07|1607.90
#2018-08-08|1603.29
#2018-08-09|1598.52
#2018-08-10|1600.95
#2018-08-13|1604.92
#2018-08-14|1600.67
#2018-08-15|1597.04
#2018-08-16|1602.88
#2018-08-17|1599.22
#2018-08-20|1602.21
#2018-08-21|1598.68
#2018-08-22|1593.63
#2018-08-23|1588.32
#2018-08-24|1591.51
#2018-08-27|1590.73
#2018-08-28|1596.78
#2018-08-29|1598.22
#2018-08-30|1606.85
#2018-08-31|1600.68
#2018-09-03|1612.67
#2018-09-04|1609.55
#2018-09-05|1613.80
#2018-09-06|1617.61
#2018-09-07|1611.73
#2018-09-10|1612.18
#2018-09-11|1611.62
#2018-09-12|1610.09
#2018-09-13|1611.48
#2018-09-14|1607.93
#2018-09-17|1614.37
#2018-09-18|1604.27
#2018-09-19|1611.60
#2018-09-20|1611.04
#2018-09-21|1609.88
#2018-09-24|1607.28
#2018-09-25|1597.91
#2018-09-26|1603.48
#2018-09-27|1612.65
#2018-09-28|1614.54
#2018-10-01|1630.31
#2018-10-02|1647.28
#2018-10-03|1634.18
#2018-10-04|1631.25
#2018-10-05|1626.39
#2018-10-08|1624.76
#2018-10-09|1611.07
#2018-10-10|1589.85
#2018-10-11|1534.51
#2018-10-12|1560.68
#2018-10-15|1584.72
#2018-10-16|1599.64
#2018-10-17|1605.91
#2018-10-18|1626.51
#2018-10-19|1639.22
#2018-10-22|1625.96
#2018-10-23|1597.91
#2018-10-24|1590.14
#2018-10-25|1554.34
#2018-10-26|1549.64
#2018-10-29|1552.78
#2018-10-30|1555.67
#2018-10-31|1554.97
#2018-11-01|1562.72
#2018-11-02|1559.29
#2018-11-05|1556.06
#2018-11-06|1555.35
#2018-11-07|1559.08
#2018-11-08|1557.25
#2018-11-09|1550.68
#2018-11-12|1557.78
#2018-11-13|1545.94
#2018-11-14|1540.31
#2018-11-15|1556.37
#2018-11-16|1563.03
#2018-11-19|1558.46
#2018-11-20|1559.14
#2018-11-21|1560.10
#2018-11-22|1555.36
#2018-11-23|1549.88
#2018-11-26|1555.45
#2018-11-27|1554.99
#2018-11-28|1563.96
#2018-11-29|1572.17
#2018-11-30|1584.03
#2018-12-03|1589.59
#2018-12-04|1582.18
#2018-12-05|1571.76
#2018-12-06|1559.49
#2018-12-07|1554.40
#2018-12-10|1550.35
#2018-12-11|1544.29
#2018-12-12|1541.65
#2018-12-13|1538.32
#2018-12-14|1533.52
#2018-12-17|1535.01
#2018-12-18|1520.45
#2018-12-19|1510.22
#2018-12-20|1501.23
#2018-12-21|1493.15
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1501.20
#2018-12-28|1507.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1528.39
#2019-01-03|1531.92
#2019-01-04|1528.86
#2019-01-07|1531.86
#2019-01-08|1533.40
#2019-01-09|1546.05
#2019-01-10|1540.09
#2019-01-11|1538.79
#2019-01-14|1532.32
#2019-01-15|1533.45
#2019-01-16|1534.14
#2019-01-17|1534.55
#2019-01-18|1547.29
#2019-01-21|1555.80
#2019-01-22|1556.75
#2019-01-23|1559.12
#2019-01-24|1567.43
#2019-01-25|1570.63
#2019-01-28|1569.04
#2019-01-29|1569.84
#2019-01-30|1573.18
#2019-01-31|1575.77
#2019-02-01|1571.35
#2019-02-04|1574.37
#2019-02-05|1579.56
#2019-02-06|1589.20
#2019-02-07|1600.75
#2019-02-08|1591.50
#2019-02-11|1591.28
#2019-02-12|1573.66
#2019-02-13|1576.47
#2019-02-14|1571.23
#2019-02-15|1585.17
#2019-02-18|1583.36
#2019-02-19|1584.94
#2019-02-20|1583.64
#2019-02-21|1578.21
#2019-02-22|1583.47
#2019-02-25|1585.60
#2019-02-26|1593.72
#2019-02-27|1582.48
#2019-02-28|1571.81
#2019-03-01|1592.97
#2019-03-04|1583.94
#2019-03-05|1581.76
#2019-03-06|1602.33
#2019-03-07|1607.50
#2019-03-08|1598.67
#2019-03-11|1600.87
#2019-03-12|1585.67
#2019-03-13|1587.41
#2019-03-14|1587.40
#2019-03-15|1568.89
#2019-03-18|1574.20
#2019-03-19|1575.27
#2019-03-20|1566.62
#2019-03-21|1575.61
#2019-03-22|1575.64
#2019-03-25|1564.05
#2019-03-26|1580.82
#2019-03-27|1570.51
#2019-03-28|1574.04
#2019-03-29|1585.06
#2019-04-01|1576.91
#2019-04-02|1602.44
#2019-04-03|1604.33
#2019-04-04|1612.21
#2019-04-05|1617.69
#2019-04-08|1610.54
#2019-04-09|1622.56
#2019-04-10|1612.31
#2019-04-11|1605.28
#2019-04-12|1604.85
#2019-04-15|1606.17
#2019-04-16|1601.80
#2019-04-17|1603.24
#2019-04-18|1594.27
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1599.86
#2019-04-24|1601.17
#2019-04-25|1591.97
#2019-04-26|1590.16
#2019-04-29|1589.87
#2019-04-30|1591.29
#2019-05-01| .
#2019-05-02|1590.79
#2019-05-03|1600.82
#2019-05-06|1603.16
#2019-05-07|1610.25
#2019-05-08|1604.56
#2019-05-09|1599.25
#2019-05-10|1576.92
#2019-05-13|1576.13
#2019-05-14|1572.62
#2019-05-15|1569.21
#2019-05-16|1573.29
#2019-05-17|1563.00
#2019-05-20|1565.25
#2019-05-21|1567.48
#2019-05-22|1562.25
#2019-05-23|1566.77
#2019-05-24|1564.34
#2019-05-27|1504.13
#2019-05-28|1511.75
#2019-05-29|1504.34
#2019-05-30| .
#2019-05-31|1487.21
#2019-06-03|1491.97
#2019-06-04|1484.42
#2019-06-05|1478.36
#2019-06-06|1473.75
#2019-06-07|1471.09
#2019-06-10|1474.07
#2019-06-11|1471.64
#2019-06-12|1464.38
#2019-06-13|1463.02
#2019-06-14|1458.20
#2019-06-17|1454.87
#2019-06-18|1455.31
#2019-06-19|1465.30
#2019-06-20|1464.71
#2019-06-21|1439.57
#2019-06-24| .
#2019-06-25|1436.68
#2019-06-26|1436.66
#2019-06-27|1435.91
#2019-06-28|1432.68
#2019-07-01|1431.36
#2019-07-02|1434.24
#2019-07-03|1442.89
#2019-07-04|1440.25
#2019-07-05|1444.77
#2019-07-08|1443.85
#2019-07-09|1449.26
#2019-07-10|1452.68
#2019-07-11|1467.70
#2019-07-12|1472.31
#2019-07-15|1457.93
#2019-07-16|1468.46
#2019-07-17|1467.71
#2019-07-18|1465.51
#2019-07-19|1469.45
#2019-07-22|1471.78
#2019-07-23|1467.55
#2019-07-24|1457.90
#2019-07-25|1468.00
#2019-07-26|1467.21
#2019-07-29|1463.64
#2019-07-30|1471.77
#2019-07-31|1468.55
#2019-08-01|1469.26
#2019-08-02|1474.98
#2019-08-05|1474.69
#2019-08-06|1468.49
#2019-08-07|1466.95
#2019-08-08|1468.71
#2019-08-09|1468.12
#2019-08-12|1470.59
#2019-08-13|1464.71
#2019-08-14|1463.84
#2019-08-15|1460.52
#2019-08-16|1463.19
#2019-08-19|1463.53
#2019-08-20|1463.80
#2019-08-21|1458.60
#2019-08-22|1456.76
#2019-08-23|1451.04
#2019-08-26|1454.06
#2019-08-27|1447.73
#2019-08-28|1454.62
#2019-08-29|1445.61
#2019-08-30|1450.28
#2019-09-02|1448.45
#2019-09-03|1457.14
#2019-09-04|1446.80
#2019-09-05|1443.60
#2019-09-06|1449.10
#2019-09-09|1447.38
#2019-09-10|1448.91
#2019-09-11|1445.12
#2019-09-12|1441.71
#2019-09-13|1446.64
#2019-09-16|1443.85
#2019-09-17|1447.23
#2019-09-18|1446.58
#2019-09-19|1447.04
#2019-09-20|1443.56
#2019-09-23|1443.87
#2019-09-24|1442.02
#2019-09-25|1439.32
#2019-09-26|1442.62
#2019-09-27|1437.87
#2019-09-30|1447.50
#2019-10-01|1442.14
#2019-10-02|1446.52
#2019-10-03|1450.18
#2019-10-04|1454.62
#2019-10-07|1453.31
#2019-10-08|1460.06
#2019-10-09|1449.90
#2019-10-10|1445.24
#2019-10-11|1439.33
#2019-10-14|1438.33
#2019-10-15|1439.71
#2019-10-16|1437.41
#2019-10-17|1441.12
#2019-10-18|1441.09
#2019-10-21|1443.60
#2019-10-22|1455.12
#2019-10-23|1458.66
#2019-10-24|1460.14
#2019-10-25|1458.12
#2019-10-28|1466.96
#2019-10-29|1467.50
#2019-10-30|1456.53
#2019-10-31|1463.47
#2019-11-01|1475.50
#2019-11-04|1477.41
#2019-11-05|1472.83
#2019-11-06|1479.08
#2019-11-07|1485.70
#2019-11-08|1481.98
#2019-11-11|1479.89
#2019-11-12|1479.10
#2019-11-13|1476.60
#2019-11-14|1477.43
#2019-11-15|1477.30
#2019-11-18|1476.68
#2019-11-19|1481.14
#2019-11-20|1479.31
#2019-11-21|1482.34
#2019-11-22|1478.29
#2019-11-25|1475.39
#2019-11-26|1476.97
#2019-11-27|1478.57
#2019-11-28|1480.44
#2019-11-29|1478.96
#2019-12-02|1476.70
#2019-12-03|1478.72
#2019-12-04|1478.94
#2019-12-05|1471.04
#2019-12-06|1474.05
#2019-12-09|1473.98
#2019-12-10|1474.59
#2019-12-11|1471.40
#2019-12-12|1470.16
#2019-12-13|1477.49
#2019-12-16|1480.16
#2019-12-17|1468.75
#2019-12-18|1471.22
#2019-12-19|1471.67
#2019-12-20|1469.13
#2019-12-23|1471.81
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1467.78
#2019-12-30|1474.99
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1471.86
#2020-01-03|1481.75
#2020-01-06|1497.59
#2020-01-07|1513.44
#2020-01-08|1518.24
#2020-01-09|1524.72
#2020-01-10|1530.44
#2020-01-13|1541.70
#2020-01-14|1551.50
#2020-01-15|1561.39
#2020-01-16|1576.59
#2020-01-17|1565.97
#2020-01-20|1570.16
#2020-01-21|1569.66
#2020-01-22|1571.66
#2020-01-23|1574.80
#2020-01-24|1574.33
#2020-01-27|1555.36
#2020-01-28|1567.84
#2020-01-29|1560.66
#2020-01-30|1561.40
#2020-01-31|1569.78
#2020-02-03|1574.85
#2020-02-04|1576.92
#2020-02-05|1604.64
#2020-02-06|1595.65
#2020-02-07|1595.54
#2020-02-10|1605.42
#2020-02-11|1600.04
#2020-02-12|1604.78
#2020-02-13|1602.16
#2020-02-14|1608.46
#2020-02-17|1590.38
#2020-02-18|1599.82
#2020-02-19|1593.78
#2020-02-20|1600.78
#2020-02-21|1597.94
#2020-02-24|1595.71
#2020-02-25|1547.26
#2020-02-26|1500.06
#2020-02-27|1461.31
#2020-02-28|1456.03
#2020-03-02|1471.41
#2020-03-03|1503.22
#2020-03-04|1494.09
#2020-03-05|1464.48
#2020-03-06|1438.03
#2020-03-09|1394.92
#2020-03-10|1398.10
#2020-03-11|1381.27
#2020-03-12|1279.39
#2020-03-13|1239.35
#2020-03-16|1119.48
#2020-03-17|1120.50
#2020-03-18|1148.19
#2020-03-19|1184.64
#2020-03-20|1223.26
#2020-03-23|1204.71
#2020-03-24|1214.35
#2020-03-25|1206.54
#2020-03-26|1206.19
#2020-03-27|1207.84
#2020-03-30|1180.25
#2020-03-31|1198.98
#2020-04-01|1189.57
#2020-04-02|1187.94
#2020-04-03|1190.62
#2020-04-06|1207.51
#2020-04-07|1255.61
#2020-04-08|1269.98
#2020-04-09|1286.16
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1310.27
#2020-04-15|1313.87
#2020-04-16|1327.90
#2020-04-17|1364.72
#2020-04-20|1331.69
#2020-04-21|1310.96
#2020-04-22|1326.61
#2020-04-23|1329.78
#2020-04-24|1337.98
#2020-04-27|1328.11
#2020-04-28|1325.88
#2020-04-29|1344.82
#2020-04-30|1347.00
#2020-05-01| .
#2020-05-04|1335.50
#2020-05-05|1390.62
#2020-05-06|1407.50
#2020-05-07|1391.13
#2020-05-08|1397.76
#2020-05-11|1379.79
#2020-05-12|1378.56
#2020-05-13|1377.76
#2020-05-14|1370.44
#2020-05-15|1373.15
#2020-05-18|1378.12
#2020-05-19|1384.58
#2020-05-20|1388.04
#2020-05-21| .
#2020-05-22|1388.54
#2020-05-25|1387.12
#2020-05-26|1380.43
#2020-05-27|1377.99
#2020-05-28|1374.96
#2020-05-29|1374.99
#2020-06-01|1377.06
#2020-06-02|1375.89
#2020-06-03|1381.81
#2020-06-04|1377.28
#2020-06-05|1381.89
#2020-06-08|1375.35
#2020-06-09|1367.05
#2020-06-10|1373.55
#2020-06-11|1365.83
#2020-06-12|1369.82
#2020-06-15|1371.82
#2020-06-16|1378.77
#2020-06-17|1405.90
#2020-06-18|1405.14
#2020-06-19|1432.53
#2020-06-22|1449.79
#2020-06-23|1448.27
#2020-06-24| .
#2020-06-25|1456.18
#2020-06-26|1461.45
#2020-06-29|1450.94
#2020-06-30|1450.02
#2020-07-01|1442.85
#2020-07-02|1448.79
#2020-07-03|1461.53
#2020-07-06|1464.47
#2020-07-07|1473.51
#2020-07-08|1473.82
#2020-07-09|1475.34
#2020-07-10|1424.11
#2020-07-13|1417.43
#2020-07-14|1409.93
#2020-07-15|1410.35
#2020-07-16|1405.48
#2020-07-17|1405.07
#2020-07-20|1400.51
#2020-07-21|1407.23
#2020-07-22|1413.38
#2020-07-23|1415.93
#2020-07-24|1406.91
#2020-07-27|1393.78
#2020-07-28|1382.83
#2020-07-29|1375.16
#2020-07-30|1379.30
#2020-07-31|1375.34
#2020-08-03|1367.86
#2020-08-04|1366.24
#2020-08-05|1363.58
#2020-08-06|1351.97
#2020-08-07|1337.46
#2020-08-10|1341.21
#2020-08-11|1348.67
#2020-08-12|1350.15
#2020-08-13|1340.19
#2020-08-14|1336.42
#2020-08-17|1329.28
#2020-08-18|1323.60
#2020-08-19|1328.51
#2020-08-20|1329.26
#2020-08-21|1325.29
#2020-08-24|1322.72
#2020-08-25|1323.97
#2020-08-26|1320.37
#2020-08-27|1326.23
#2020-08-28|1317.33
#2020-08-31|1324.25
#2020-09-01|1327.92
#2020-09-02|1338.70
#2020-09-03|1333.86
#2020-09-04|1328.26
#2020-09-07|1331.45
#2020-09-08|1333.97
#2020-09-09|1332.09
#2020-09-10|1332.48
#2020-09-11|1332.82
#2020-09-14|1338.78
#2020-09-15|1336.96
#2020-09-16|1340.03
#2020-09-17|1338.59
#2020-09-18|1348.95
#2020-09-21|1338.84
#2020-09-22|1339.85
#2020-09-23|1338.86
#2020-09-24|1321.42
#2020-09-25|1310.62
#2020-09-28|1310.97
#2020-09-29|1306.75
#2020-09-30|1310.96
#2020-10-01|1315.92
#2020-10-02|1318.44
#2020-10-05|1316.50
#2020-10-06|1313.82
#2020-10-07|1313.41
#2020-10-08|1316.61
#2020-10-09|1315.64
#2020-10-12|1316.15
#2020-10-13|1318.04
#2020-10-14|1318.06
#2020-10-15|1313.89
#2020-10-16|1312.78
#2020-10-19|1309.33
#2020-10-20|1308.88
#2020-10-21|1310.44
#2020-10-22|1309.63
#2020-10-23|1309.59
#2020-10-26|1309.54
#2020-10-27|1308.65
#2020-10-28|1290.24
#2020-10-29|1294.71
#2020-10-30|1291.72
#2020-11-02|1287.70
#2020-11-03|1291.46
#2020-11-04|1290.46
#2020-11-05|1290.46
#2020-11-06|1288.99
#2020-11-09|1316.33
#2020-11-10|1321.50
#2020-11-11|1324.27
#2020-11-12|1308.76
#2020-11-13|1312.16
#2020-11-16|1309.47
#2020-11-17|1312.10
#2020-11-18|1311.34
#2020-11-19|1321.20
#2020-11-20|1322.70
#2020-11-23|1322.70
#2020-11-24|1321.98
#2020-11-25|1328.37
#2020-11-26|1347.46
#2020-11-27|1358.74
#2020-11-30|1387.53
#2020-12-01|1389.10
#2020-12-02|1383.81
#2020-12-03|1380.39
#2020-12-04|1389.98
#2020-12-07|1394.80
#2020-12-08|1397.13
#2020-12-09|1387.19
#2020-12-10|1383.11
#2020-12-11|1387.77
#2020-12-14|1382.25
#2020-12-15|1372.22
#2020-12-16|1368.16
#2020-12-17|1370.74
#2020-12-18|1372.29
#2020-12-21|1356.03
#2020-12-22|1368.13
#2020-12-23|1366.97
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1366.21
#2020-12-29|1373.65
#2020-12-30|1379.84
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1390.36
#2021-01-05|1394.71
#2021-01-06|1402.80
#2021-01-07|1400.94
#2021-01-08|1406.26
#2021-01-11|1411.64
#2021-01-12|1422.14
#2021-01-13|1425.29
#2021-01-14|1420.63
#2021-01-15|1418.70
#2021-01-18|1412.63
#2021-01-19|1409.35
#2021-01-20|1408.89
#2021-01-21|1402.14
#2021-01-22|1405.39
#2021-01-25|1400.92
#2021-01-26|1397.52
#2021-01-27|1398.28
#2021-01-28|1404.32
#2021-01-29|1403.79
#2021-02-01|1398.98
#2021-02-02|1407.15
#2021-02-03|1436.55
#2021-02-04|1470.46
#2021-02-05|1518.16
#2021-02-08|1525.63
#2021-02-09|1489.32
#2021-02-10|1459.71
#2021-02-11|1482.69
#2021-02-12|1493.34
#2021-02-15|1510.40
#2021-02-16|1508.68
#2021-02-17|1497.96
#2021-02-18|1491.28
#2021-02-19|1495.48
#2021-02-22|1487.26
#2021-02-23|1487.87
#2021-02-24|1487.87
#2021-02-25|1477.25
#2021-02-26|1481.52
#2021-03-01|1491.33
#2021-03-02|1486.22
#2021-03-03|1482.66
#2021-03-04|1477.73
#2021-03-05|1492.45
#2021-03-08|1499.42
#2021-03-09|1498.46
#2021-03-10|1502.05
#2021-03-11|1504.90
#2021-03-12|1507.06
#2021-03-15|1517.56
#2021-03-16|1522.10
#2021-03-17|1520.53
#2021-03-18|1519.78
#2021-03-19|1513.60
#2021-03-22|1512.76
#2021-03-23|1519.20
#2021-03-24|1518.47
#2021-03-25|1515.83
#2021-03-26|1510.54
#2021-03-29|1514.76
#2021-03-30|1516.23
#2021-03-31|1520.05
#2021-04-01|1521.47
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1545.78
#2021-04-07|1556.59
#2021-04-08|1556.72
#2021-04-09|1567.29
#2021-04-12|1586.96
#2021-04-13|1597.88
#2021-04-14|1606.97
#2021-04-15|1602.44
#2021-04-16|1595.47
#2021-04-19|1607.50
#2021-04-20|1608.09
#2021-04-21|1604.92
#2021-04-22|1605.34
#2021-04-23|1596.55
#2021-04-26|1596.45
#2021-04-27|1591.42
#2021-04-28|1579.02
#2021-04-29|1585.40
#2021-04-30|1584.56
#2021-05-03|1587.77
#2021-05-04|1586.72
#2021-05-05|1589.23
#2021-05-06|1593.47
#2021-05-07|1593.51
#2021-05-10|1602.74
#2021-05-11|1595.70
#2021-05-12|1598.64
#2021-05-13| .
#2021-05-14|1585.77
#2021-05-17|1581.08
#2021-05-18|1584.51
#2021-05-19|1560.36
#2021-05-20|1570.00
#2021-05-21|1573.57
#2021-05-24|1573.13
#2021-05-25|1573.85
#2021-05-26|1573.19
#2021-05-27|1563.77
#2021-05-28|1572.87
#2021-05-31|1580.97
#2021-06-01|1582.05
#2021-06-02|1540.16
#2021-06-03|1551.90
#2021-06-04|1550.91
#2021-06-07|1555.13
#2021-06-08|1571.93
#2021-06-09|1595.49
#2021-06-10|1595.76
#2021-06-11|1608.54
#2021-06-14|1598.21
#2021-06-15|1602.67
#2021-06-16|1601.63
#2021-06-17|1600.61
#2021-06-18|1599.86
#2021-06-21|1596.13
#2021-06-22|1592.78
#2021-06-23|1591.25
#2021-06-24| .
#2021-06-25|1585.33
#2021-06-28|1580.32
#2021-06-29|1581.69
#2021-06-30|1590.47
#2021-07-01|1616.99
#2021-07-02|1608.44
#2021-07-05|1603.06
#2021-07-06|1604.49
#2021-07-07|1603.29
#2021-07-08|1599.11
#2021-07-09|1597.15
#2021-07-12|1602.08
#2021-07-13|1599.13
#2021-07-14|1603.51
#2021-07-15|1607.04
#2021-07-16|1607.99
#2021-07-19|1597.70
#2021-07-20|1595.55
#2021-07-21|1595.81
#2021-07-22|1597.19
#2021-07-23|1596.46
#2021-07-26|1593.53
#2021-07-27|1596.17
#2021-07-28|1585.44
#2021-07-29|1576.29
#2021-07-30|1573.84
#2021-08-02|1564.98
#2021-08-03|1558.01
#2021-08-04|1555.61
#2021-08-05|1556.58
#2021-08-06|1560.19
#2021-08-09|1557.18
#2021-08-10|1560.82
#2021-08-11|1559.25
#2021-08-12|1560.54
#2021-08-13|1563.36
#2021-08-16|1567.18
#2021-08-17|1569.03
#2021-08-18|1563.34
#2021-08-19|1557.90
#2021-08-20|1558.66
#2021-08-23|1557.14
#2021-08-24|1552.93
#2021-08-25|1549.79
#2021-08-26|1548.33
#2021-08-27|1554.26
#2021-08-30|1555.70
#2021-08-31|1558.68
#2021-09-01|1556.23
#2021-09-02|1571.53
#2021-09-03|1587.12
#2021-09-06|1589.60
#2021-09-07|1572.16
#2021-09-08|1566.14
#2021-09-09|1558.90
#2021-09-10|1569.46
#2021-09-13|1576.76
#2021-09-14|1570.53
#2021-09-15|1567.87
#2021-09-16|1563.99
#2021-09-17|1563.74
#2021-09-20|1548.00
#2021-09-21|1548.48
#2021-09-22|1548.43
#2021-09-23|1550.59
#2021-09-24|1546.88
#2021-09-27|1544.34
#2021-09-28|1527.06
#2021-09-29|1530.59
#2021-09-30|1533.51
#2021-10-01|1535.67
#2021-10-04|1533.44
#2021-10-05|1516.66
#2021-10-06|1503.24
#2021-10-07|1497.14
#2021-10-08|1489.16
#2021-10-11|1481.58
#2021-10-12|1485.26
#2021-10-13|1494.20
#2021-10-14|1502.03
#2021-10-15|1506.32
#2021-10-18|1521.78
#2021-10-19|1527.29
#2021-10-20|1514.32
#2021-10-21|1506.45
#2021-10-22|1506.49
#2021-10-25|1500.41
#2021-10-26|1505.36
#2021-10-27|1493.64
#2021-10-28|1498.51
#2021-10-29|1492.53
#2021-11-01|1494.97
#2021-11-02|1494.00
#2021-11-03|1492.55
#2021-11-04|1492.55
#2021-11-05|1492.60
#2021-11-08|1493.94
#2021-11-09|1502.30
#2021-11-10|1493.33
#2021-11-11|1496.54
#2021-11-12|1490.30
#2021-11-15|1487.15
#2021-11-16|1486.78
#2021-11-17|1487.00
#2021-11-18|1486.34
#2021-11-19|1485.19
#2021-11-22|1492.24
#2021-11-23|1498.22
#2021-11-24|1499.19
#2021-11-25|1501.49
#2021-11-26|1489.52
#2021-11-29|1478.43
#2021-11-30|1474.74
#2021-12-01|1469.98
#2021-12-02|1453.48
#2021-12-03|1468.52
#2021-12-06|1461.81
#2021-12-07|1469.30
#2021-12-08|1469.98
#2021-12-09|1468.44
#2021-12-10|1471.38
#2021-12-13|1471.57
#2021-12-14|1467.21
#2021-12-15|1467.78
#2021-12-16|1471.66
#2021-12-17|1478.45
#2021-12-20|1474.08
#2021-12-21|1469.06
#2021-12-22|1466.09
#2021-12-23|1469.77
#2021-12-24| .
#2021-12-27|1474.87
#2021-12-28|1477.49
#2021-12-29|1479.73
#2021-12-30|1479.69
#2021-12-31| .
#2022-01-03|1522.79
#2022-01-04|1545.11
#2022-01-05|1539.57
#2022-01-06|1512.83
#2022-01-07|1517.48
#2022-01-10|1495.56
#2022-01-11|1500.50
#2022-01-12|1501.88
#2022-01-13|1500.99
#2022-01-14|1500.51
#2022-01-17|1497.30
#2022-01-18|1487.40
#2022-01-19|1478.61
#2022-01-20|1469.76
#2022-01-21|1455.89
#2022-01-24|1423.28
#2022-01-25|1438.28
#2022-01-26|1451.94
#2022-01-27|1444.56
#2022-01-28|1454.65
#2022-01-31|1459.45
#2022-02-01|1463.76
#2022-02-02|1465.60
#2022-02-03|1462.75
#2022-02-04|1459.11
#2022-02-07|1458.99
#2022-02-08|1457.34
#2022-02-09|1458.38
#2022-02-10|1452.60
#2022-02-11|1452.16
#2022-02-14|1422.55
#2022-02-15|1433.78
#2022-02-16|1440.54
#2022-02-17|1438.71
#2022-02-18|1438.00
#2022-02-21|1417.15
#2022-02-22|1402.45
#2022-02-23|1422.74
#2022-02-24|1413.63
#2022-02-25|1392.49
#2022-02-28|1397.00
#2022-03-01|1364.96
#2022-03-02|1326.33
#2022-03-03|1323.76
#2022-03-04|1260.83
#2022-03-07|1236.75
#2022-03-08|1253.26
#2022-03-09|1281.67
#2022-03-10|1289.87
#2022-03-11|1290.70
#2022-03-14|1288.30
#2022-03-15|1290.28
#2022-03-16|1304.72
#2022-03-17|1310.20
#2022-03-18|1313.19
#2022-03-21|1320.75
#2022-03-22|1332.59
#2022-03-23|1339.31
#2022-03-24|1339.25
#2022-03-25|1351.47
#2022-03-28|1358.01
#2022-03-29|1352.75
#2022-03-30|1332.41
#2022-03-31|1343.94
#2022-04-01|1362.99
#2022-04-04|1404.93
#2022-04-05|1408.90
#2022-04-06|1408.09
#2022-04-07|1406.80
#2022-04-08|1410.70
#2022-04-11|1410.98
#2022-04-12|1396.97
#2022-04-13|1397.44
#2022-04-14|1400.72
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1395.16
#2022-04-20|1392.04
#2022-04-21|1392.36
#2022-04-22|1388.09
#2022-04-25|1381.03
#2022-04-26|1383.79
#2022-04-27|1371.87
#2022-04-28|1369.69
#2022-04-29|1375.43
#2022-05-02|1379.14
#2022-05-03|1379.85
#2022-05-04|1332.56
#2022-05-05|1324.32
#2022-05-06|1316.25
#2022-05-09|1293.53
#2022-05-10|1295.73
#2022-05-11|1294.65
#2022-05-12|1274.81
#2022-05-13|1282.56
#2022-05-16|1282.64
#2022-05-17|1276.49
#2022-05-18|1279.64
#2022-05-19|1260.58
#2022-05-20|1262.97
#2022-05-23|1264.04
#2022-05-24|1261.64
#2022-05-25|1258.41
#2022-05-26| .
#2022-05-27|1254.65
#2022-05-30|1255.41
#2022-05-31|1248.04
#2022-06-01|1248.21
#2022-06-02|1244.39
#2022-06-03|1240.04
#2022-06-06|1224.56
#2022-06-07|1222.86
#2022-06-08|1218.15
#2022-06-09|1223.61
#2022-06-10|1221.97
#2022-06-13|1204.66
#2022-06-14|1204.38
#2022-06-15|1185.46
#2022-06-16|1177.57
#2022-06-17|1170.49
#2022-06-20|1172.84
#2022-06-21|1171.39
#2022-06-22|1165.09
#2022-06-23|1159.77
#2022-06-24| .
#2022-06-27|1152.25
#2022-06-28|1147.53
#2022-06-29|1135.55
#2022-06-30|1138.93
#2022-07-01|1135.05
#2022-07-04|1133.49
#2022-07-05|1132.92
#2022-07-06|1126.88
#2022-07-07|1130.39
#2022-07-08|1129.71
#2022-07-11|1125.33
#2022-07-12|1119.89
#2022-07-13|1119.17
#2022-07-14|1118.38
#2022-07-15|1115.93
#2022-07-18|1111.25
#2022-07-19|1113.63
#2022-07-20|1117.71
#2022-07-21|1122.37
#2022-07-22|1127.82
#2022-07-25|1122.05
#2022-07-26|1124.56
#2022-07-27|1119.46
#2022-07-28|1119.96
#2022-07-29|1124.19
#2022-08-01|1119.78
#2022-08-02|1114.36
#2022-08-03|1109.68
#2022-08-04|1105.24
#2022-08-05|1110.63
#2022-08-08|1114.15
#2022-08-09|1114.98
#2022-08-10|1144.82
#2022-08-11|1168.15
#2022-08-12|1162.98
#2022-08-15|1163.71
#2022-08-16|1170.99
#2022-08-17|1166.47
#2022-08-18|1156.82
#2022-08-19|1159.51
#2022-08-22|1141.19
#2022-08-23|1138.41
#2022-08-24|1134.97
#2022-08-25|1136.07
#2022-08-26|1136.95
#2022-08-29|1130.19
#2022-08-30|1122.03
#2022-08-31|1121.02
#2022-09-01|1115.73
#2022-09-02|1117.92
#2022-09-05|1126.93
#2022-09-06|1117.39
#2022-09-07|1113.86
#2022-09-08|1114.64
#2022-09-09|1114.38
#2022-09-12|1122.37
#2022-09-13|1115.69
#2022-09-14|1111.88
#2022-09-15|1112.62
#2022-09-16|1109.73
#2022-09-19|1108.51
#2022-09-20|1107.40
#2022-09-21|1100.96
#2022-09-22|1096.23
#2022-09-23|1092.89
#2022-09-26|1084.67
#2022-09-27|1081.69
#2022-09-28|1075.69
#2022-09-29|1076.60
#2022-09-30|1075.97
#2022-10-03|1068.07
#2022-10-04|1071.33
#2022-10-05|1074.11
#2022-10-06|1076.23
#2022-10-07|1073.45
#2022-10-10|1073.68
#2022-10-11|1072.54
#2022-10-12|1110.03
#2022-10-13|1098.33
#2022-10-14|1092.46
#2022-10-17|1087.15
#2022-10-18|1095.13
#2022-10-19|1087.87
#2022-10-20|1081.82
#2022-10-21|1083.96
#2022-10-24|1083.59
#2022-10-25|1081.39
#2022-10-26|1089.21
#2022-10-27|1089.26
#2022-10-28|1089.93
#2022-10-31|1090.91
#2022-11-01|1094.03
#2022-11-02|1094.33
#2022-11-03|1101.40
#2022-11-04|1106.87
#2022-11-07|1106.00
#2022-11-08|1106.79
#2022-11-09|1107.69
#2022-11-10|1115.94
#2022-11-11|1124.90
#2022-11-14|1137.02
#2022-11-15|1150.06
#2022-11-16|1145.95
#2022-11-17|1143.25
#2022-11-18|1142.93
#2022-11-21|1141.51
#2022-11-22|1144.09
#2022-11-23|1140.39
#2022-11-24|1137.38
#2022-11-25|1139.27
#2022-11-28|1136.41
#2022-11-29|1136.44
#2022-11-30|1141.31
#2022-12-01|1151.25
#2022-12-02|1144.86
#2022-12-05|1141.61
#2022-12-06|1139.77
#2022-12-07|1130.62
#2022-12-08|1127.26
#2022-12-09|1124.32
#2022-12-12|1128.10
#2022-12-13|1127.90
#2022-12-14|1129.28
#2022-12-15|1125.52
#2022-12-16|1121.26
#2022-12-19|1115.89
#2022-12-20|1103.28
#2022-12-21|1106.87
#2022-12-22|1102.60
#2022-12-23|1109.01
#2022-12-26| .
#2022-12-27|1119.53
#2022-12-28|1115.01
#2022-12-29|1109.98
#2022-12-30|1112.63
#2023-01-02|1110.16
#2023-01-03|1112.06
#2023-01-04|1114.88
#2023-01-05|1115.01
#2023-01-06|1119.95
#2023-01-09|1125.32
#2023-01-10|1133.45
#2023-01-11|1137.58
#2023-01-12|1137.46
#2023-01-13|1138.14
#2023-01-16|1138.90
#2023-01-17|1138.90
#2023-01-18|1148.20
#2023-01-19|1142.91
#2023-01-20|1152.39
#2023-01-23|1151.11
#2023-01-24|1154.48
#2023-01-25|1159.56
#2023-01-26|1160.05
#2023-01-27|1161.01
#2023-01-30|1164.77
#2023-01-31|1167.43
#2023-02-01|1163.95
#2023-02-02|1164.90
#2023-02-03|1166.70
#2023-02-06|1171.47
#2023-02-07|1170.86
#2023-02-08|1168.57
#2023-02-09|1168.17
#2023-02-10|1159.51
#2023-02-13|1161.73
#2023-02-14|1163.29
#2023-02-15|1164.83
#2023-02-16|1166.94
#2023-02-17|1168.53
#2023-02-20|1167.47
#2023-02-21|1170.58
#2023-02-22|1165.69
#2023-02-23|1165.22
#2023-02-24|1163.00
#2023-02-27|1176.66
#2023-02-28|1166.96
#2023-03-01|1166.70
#2023-03-02|1164.91
#2023-03-03|1169.58
#2023-03-06|1172.44
#2023-03-07|1169.68
#2023-03-08|1171.68
#2023-03-09|1168.72
#2023-03-10|1164.81
#2023-03-13|1146.21
#2023-03-14|1155.85
#2023-03-15|1148.89
#2023-03-16|1150.59
#2023-03-17|1151.22
#2023-03-20|1137.15
#2023-03-21|1138.40
#2023-03-22|1133.46
#2023-03-23|1124.50
#2023-03-24|1121.33
#2023-03-27|1126.87
#2023-03-28|1123.97
#2023-03-29|1120.04
#2023-03-30|1117.58
#2023-03-31|1116.89
#2023-04-03|1116.90
#2023-04-04|1136.09
#2023-04-05|1137.11
#2023-04-06|1136.86
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1138.26
#2023-04-12|1141.52
#2023-04-13|1143.05
#2023-04-14|1142.35
#2023-04-17|1141.62
#2023-04-18|1139.22
#2023-04-19|1137.04
#2023-04-20|1136.28
#2023-04-21|1133.15
#2023-04-24|1132.87
#2023-04-25|1127.62
#2023-04-26|1129.09
#2023-04-27|1126.23
#2023-04-28|1128.33
#2023-05-01| .
#2023-05-02|1132.98
#2023-05-03|1135.68
#2023-05-04|1134.49
#2023-05-05|1135.05
#2023-05-08|1133.16
#2023-05-09|1096.01
#2023-05-10|1094.04
#2023-05-11|1090.83
#2023-05-12|1091.55
#2023-05-15|1086.21
#2023-05-16|1083.08
#2023-05-17|1081.58
#2023-05-18| .
#2023-05-19|1081.94
#2023-05-22|1087.05
#2023-05-23|1086.55
#2023-05-24|1087.56
#2023-05-25|1086.65
#2023-05-26|1087.33
#2023-05-29|1094.86
#2023-05-30|1101.49
#2023-05-31|1097.93
#2023-06-01|1097.90
#2023-06-02|1101.48
#2023-06-05|1104.92
#2023-06-06|1093.92
#2023-06-07|1099.34
#2023-06-08|1095.59
#2023-06-09|1096.70
#2023-06-12|1097.12
#2023-06-13|1096.28
#2023-06-14|1093.73
#2023-06-15|1095.14
#2023-06-16|1097.32
#2023-06-19|1095.11
#2023-06-20|1096.26
#2023-06-21|1102.67
#2023-06-22|1112.40
#2023-06-23|1112.40
#2023-06-26|1104.81
#2023-06-27|1105.13
#2023-06-28|1102.24
#2023-06-29|1100.39
#2023-06-30|1099.40
#2023-07-03|1096.24
#2023-07-04|1093.86
#2023-07-05|1089.63
#2023-07-06|1089.33
#2023-07-07|1089.25
#2023-07-10|1085.17
#2023-07-11|1084.09
#2023-07-12|1082.60
#2023-07-13|1080.19
#2023-07-14|1076.55
#2023-07-17|1077.75
#2023-07-18|1076.34
#2023-07-19|1074.58
#2023-07-20|1083.12
#2023-07-21|1085.83
#2023-07-24|1080.88
#2023-07-25|1082.91
#2023-07-26|1082.94
#2023-07-27|1081.06
#2023-07-28|1083.55
#2023-07-31|1082.51
#2023-08-01|1080.68
#2023-08-02|1080.02
#2023-08-03|1076.69
#2023-08-04|1073.25
#2023-08-07|1076.50
#2023-08-08|1073.18
#2023-08-09|1072.97
#2023-08-10|1053.87
#2023-08-11|1052.39
#2023-08-14|1058.21
#2023-08-15|1057.51
#2023-08-16|1054.68
#2023-08-17|1053.23
#2023-08-18|1051.22
#2023-08-21|1043.78
#2023-08-22|1038.95
#2023-08-23|1036.45
#2023-08-24|1030.48
#2023-08-25|1030.06
#2023-08-28|1013.65
#2023-08-29|1017.15
#2023-08-30|1016.09
#2023-08-31| 989.86
#2023-09-01|1001.09
#2023-09-04| 991.17
#2023-09-05| 988.77
#2023-09-06| 991.24
#2023-09-07| 991.51
#2023-09-08| 989.44
#2023-09-11| 989.49
#2023-09-12| 983.91
#2023-09-13| 979.61
#2023-09-14| 976.71
#2023-09-15| 977.01
#2023-09-18| 974.60
#2023-09-19| 968.65
#2023-09-20| 968.77
#2023-09-21| 958.68
#2023-09-22| 964.65
#2023-09-25| 954.22
#2023-09-26| 959.74
#2023-09-27| 975.16
#2023-09-28| 970.80
#2023-09-29| 971.48
#2023-10-02| 972.63
#2023-10-03| 972.24
#2023-10-04| 966.93
#2023-10-05| 961.71
#2023-10-06| 963.00
#2023-10-09| 954.87
#2023-10-10| 956.92
#2023-10-11| 952.77
#2023-10-12| 955.98
#2023-10-13| 955.90
#2023-10-16| 950.64
#2023-10-17| 955.23
#2023-10-18| 952.41
#2023-10-19| 947.66
#2023-10-20| 948.32
#2023-10-23| 944.91
#2023-10-24| 940.49
#2023-10-25| 943.96
#2023-10-26| 942.87
#2023-10-27| 942.15
#2023-10-30| 938.57
#2023-10-31| 939.92
#2023-11-01| 934.75
#2023-11-02| 948.77
#2023-11-03| 939.96
#2023-11-06| 943.14
#2023-11-07| 943.45
#2023-11-08| 944.25
#2023-11-09| 942.04
#2023-11-10| 945.24
#2023-11-13| 942.67
#2023-11-14| 937.81
#2023-11-15| 939.96
#2023-11-16| 938.94
#2023-11-17| 935.66
#2023-11-20| 931.10
#2023-11-21| 931.64
#2023-11-22| 931.82
#2023-11-23| 933.53
#2023-11-24| 938.77
#2023-11-27| 935.26
#2023-11-28| 928.57
#2023-11-29| 926.87
#2023-11-30| 927.62
#2023-12-01| 924.03
#2023-12-04| 919.43
#2023-12-05| 918.33
#2023-12-06| 921.94
#2023-12-07| 919.95
#2023-12-08| 923.37
#2023-12-11| 914.83
#2023-12-12| 919.16
#2023-12-13| 915.55
#2023-12-14| 918.69
#2023-12-15| 923.17
#2023-12-18| 916.88
#2023-12-19| 919.03
#2023-12-20| 917.70
#2023-12-21| 916.73
#2023-12-22| 915.03
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 917.32
#2023-12-28| 921.41
#2023-12-29| 927.27
#2024-01-01| .
#2024-01-02| 930.12
#2024-01-03| 936.39
#2024-01-04| 942.50
#2024-01-05| 943.15
#2024-01-08| 952.34
#2024-01-09| 958.79
#2024-01-10| 970.69
#2024-01-11| 963.06
#2024-01-12| 963.82
#2024-01-15| 955.24
#2024-01-16| 955.90
#2024-01-17| 955.43
#2024-01-18| 955.04
#2024-01-19| 951.82
#2024-01-22| 948.28
#2024-01-23| 945.06
#2024-01-24| 943.02
#2024-01-25| 943.75
#2024-01-26| 947.54
#2024-01-29| 939.90
#2024-01-30| 936.45
#2024-01-31| 938.79
#2024-02-01| 933.49
#2024-02-02| 936.62
#2024-02-05| 929.40
#2024-02-06| 927.68
#2024-02-07| 929.65
#2024-02-08| 928.05
#2024-02-09| 929.47
#2024-02-12| 926.96
#2024-02-13| 925.68
#2024-02-14| 924.46
#2024-02-15| 923.75
#2024-02-16| 920.51
#2024-02-19| 923.11
#2024-02-20| 920.18
#2024-02-21| 921.99
#2024-02-22| 922.63
#2024-02-23| 922.96
#2024-02-26| 922.21
#2024-02-27| 922.84
#2024-02-28| 940.40
#2024-02-29| 948.16
#2024-03-01| 949.99
#2024-03-04| 948.25
#2024-03-05| 950.08
#2024-03-06| 949.39
#2024-03-07| 954.74
#2024-03-08| 957.96
#2024-03-11| 966.30
#2024-03-12| 957.84
#2024-03-13| 957.23
#2024-03-14| 960.47
#2024-03-15| 957.41
#2024-03-18| 956.44
#2024-03-19| 954.00
#2024-03-20| 952.50
#2024-03-21| 952.03
#2024-03-22| 950.32
#2024-03-25| 952.13
#2024-03-26| 948.42
#2024-03-27| 946.77
#2024-03-28| 950.93
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 941.20
#2024-04-03| 938.59
#2024-04-04| 943.72
#2024-04-05| 948.10
#2024-04-08| 964.29
#2024-04-09| 963.65
#2024-04-10| 969.59
#2024-04-11| 972.53
#2024-04-12| 977.97
#2024-04-15| 985.26
#2024-04-16| 980.19
#2024-04-17| 978.48
#2024-04-18| 983.12
#2024-04-19| 980.80
#2024-04-22| 986.96
#2024-04-23| 987.27
#2024-04-24| 982.55
#2024-04-25| 984.00
#2024-04-26| 985.31
#2024-04-29| 986.01
#2024-04-30| 982.40
#2024-05-01| .
#2024-05-02| 983.56
#2024-05-03| 987.29
#2024-05-06| 985.56
#2024-05-07| 989.58
#2024-05-08| 977.96
#2024-05-09| .
#2024-05-10| 945.96
#2024-05-13| 947.48
#2024-05-14| 952.95
#2024-05-15| 968.01
#2024-05-16| 964.58
#2024-05-17| 954.67
#2024-05-20| 935.06
#2024-05-21| 938.07
#2024-05-22| 937.66
#2024-05-23| 937.77
#2024-05-24| 933.56
#2024-05-27| 930.65
#2024-05-28| 929.82
#2024-05-29| 926.88
#2024-05-30| 925.54
#2024-05-31| 928.42
#2024-06-03| 927.67
#2024-06-04| 927.16
#2024-06-05| 923.31
#2024-06-06| 935.52
#2024-06-07| 935.55
#2024-06-10| 936.93
#2024-06-11| 935.50
#2024-06-12| 935.85
#2024-06-13| 937.76
#2024-06-14| 937.89
#2024-06-17| 926.61
#2024-06-18| 928.61
#2024-06-19| 925.39
#2024-06-20| 923.68
#2024-06-21| 924.18
#2024-06-24| .
#2024-06-25| 920.47
#2024-06-26| 915.92
#2024-06-27| 915.56
#2024-06-28| 919.14
#2024-07-01| 918.68
#2024-07-02| 918.49
#2024-07-03| 920.90
#2024-07-04| 920.87
#2024-07-05| 926.05
#2024-07-08| 936.28
#2024-07-09| 931.98
#2024-07-10| 933.63
#2024-07-11| 937.24
#2024-07-12| 939.49
#2024-07-15| 939.18
#2024-07-16| 939.01
#2024-07-17| 944.29
#2024-07-18| 941.03
#2024-07-19| 935.25
#2024-07-22| 937.35
#2024-07-23| 928.25
#2024-07-24| 929.84
#2024-07-25| 927.88
#2024-07-26| 923.65
#2024-07-29| 924.95
#2024-07-30| 925.68
#2024-07-31| 926.79
#2024-08-01| 923.67
#2024-08-02| 926.85
#2024-08-05| 907.77
#2024-08-06| 910.47
#2024-08-07| 913.52
#2024-08-08| 908.36
#2024-08-09| 910.56
#2024-08-12| 922.57
#2024-08-13| 920.16
#2024-08-14| 911.73
#2024-08-15| 912.04
#2024-08-16| 907.70
#2024-08-19| 910.20
#2024-08-20| 910.24
#2024-08-21| 913.41
#2024-08-22| 915.17
#2024-08-23| 914.31
#2024-08-26| 905.10
#2024-08-27| 903.21
#2024-08-28| 902.16
#2024-08-29| 900.97
#2024-08-30| 903.29
#2024-09-02| 903.29
#2024-09-03| 900.02
#2024-09-04| 896.62
#2024-09-05| 896.02
#2024-09-06| 898.48
#2024-09-09| 897.38
#2024-09-10| 901.58
#2024-09-11| 900.45
#2024-09-12| 901.50
#2024-09-13| 900.43
#2024-09-16| 899.67
#2024-09-17| 898.30
#2024-09-18| 903.45
#2024-09-19| 904.06
#2024-09-20| 903.73
#2024-09-23| 905.07
#2024-09-24| 901.72
#2024-09-25| 899.01
#2024-09-26| 899.73
#2024-09-27| 902.21
#2024-09-30| 902.15
#2024-10-01| 902.73
#2024-10-02| 902.93
#2024-10-03| 903.09
#2024-10-04| 903.95
#2024-10-07| 906.69
#2024-10-08| 908.08
#2024-10-09| 909.31
#2024-10-10| 910.70
#2024-10-11| 908.63
#2024-10-14| 912.29
#2024-10-15| 912.60
#2024-10-16| 909.67
#2024-10-17| 911.25
#2024-10-18| 915.83
#2024-10-21| 914.65
#2024-10-22| 915.04
#2024-10-23| 910.25
#2024-10-24| 906.81
#2024-10-25| 908.18
#2024-10-28| 909.84
#2024-10-29| 905.11
#2024-10-30| 905.99
#2024-10-31| 905.48
#2024-11-01| 907.83
#2024-11-04| 907.17
#2024-11-05| 906.01
#2024-11-06| 907.40
#2024-11-07| 903.98
#2024-11-08| 906.99
#2024-11-11| 902.13
#2024-11-12| 899.75
#2024-11-13| 895.81
#2024-11-14| 894.92
#2024-11-15| 894.68
#2024-11-18| 903.48
#2024-11-19| 895.52
#2024-11-20| 900.94
#2024-11-21| 902.12
#2024-11-22| 903.37
#2024-11-25| 900.98
#2024-11-26| 901.21
#2024-11-27| 902.44
#2024-11-28| 903.30
#2024-11-29| 901.58
#2024-12-02| 902.52
#2024-12-03| 902.64
#2024-12-04| 899.92
#2024-12-05| 896.42
#2024-12-06| 897.03
#2024-12-09| 898.26
#2024-12-10| 895.94
#2024-12-11| 897.07
#2024-12-12| 903.33
#2024-12-13| 908.13
#2024-12-16| 902.00
#2024-12-17| 904.76
#2024-12-18| 904.00
#2024-12-19| 901.06
#2024-12-20| 898.99
#2024-12-23| 898.79
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 899.53
#2024-12-30| 903.01
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 908.59
#2025-01-03| 917.79
#2025-01-06| 918.73
#2025-01-07| 925.69
#2025-01-08| 926.00
#2025-01-09| 928.25
#2025-01-10| 937.27
#2025-01-13| 937.29
#2025-01-14| 937.97
#2025-01-15| 939.09
#2025-01-16| 942.88
#2025-01-17| 947.94
#2025-01-20| 956.84
#2025-01-21| 971.55
#2025-01-22| 980.62
#2025-01-23| 985.58
#2025-01-24| 984.75
#2025-01-27| 969.84
#2025-01-28| 979.03
#2025-01-29| 978.19
#2025-01-30| 985.69
#2025-01-31| 990.11
#2025-02-03| 985.24
#2025-02-04| 983.29
#2025-02-05| 983.11
#2025-02-06| 985.20
#2025-02-07| 994.03
#2025-02-10| 993.37
#2025-02-11| 995.53
#2025-02-12|1001.86
#2025-02-13|1002.81
#2025-02-14|1004.73
#2025-02-17|1017.32
#2025-02-18|1023.75
#2025-02-19|1017.60
#2025-02-20|1006.84
#2025-02-21|1000.14
#2025-02-24|1000.14
#2025-02-25| 999.17
#2025-02-26| 999.33
#2025-02-27|1005.80
#2025-02-28|1013.84
#2025-03-03|1007.59
#2025-03-04| 976.51
#2025-03-05| 991.34
#2025-03-06| 990.89
#2025-03-07| 993.30
#2025-03-10| 998.38
#2025-03-11| 992.96
#2025-03-12| 999.99
#2025-03-13| 998.36
#2025-03-14| 999.69
#2025-03-17|1001.23
#2025-03-18| 998.94
#2025-03-19| 998.16
#2025-03-20|1001.41
#2025-03-21|1005.11
#2025-03-24|1003.66
#2025-03-25| 999.15
#2025-03-26| 995.53
#2025-03-27|1000.12
#2025-03-28|1001.05
#2025-03-31|1005.68
#2025-04-01|1023.55
#2025-04-02|1024.58
#2025-04-03|1022.38
#2025-04-04|1009.24
#2025-04-07|1005.47
#2025-04-08|1009.90
#2025-04-09|1001.31
#2025-04-10|1018.77
#2025-04-11|1015.65
#2025-04-14|1024.69
#2025-04-15|1020.58
#2025-04-16|1028.60
#2025-04-17|1029.88
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1023.16
#2025-04-23|1026.93
#2025-04-24|1031.46
#2025-04-25|1034.78
#2025-04-28|1034.41
#2025-04-29|1033.28
#2025-04-30|1041.04
#2025-05-01| .
#2025-05-02|1046.61
#2025-05-05|1049.15
#2025-05-06|1063.95
#2025-05-07|1064.95
#2025-05-08|1024.57
#2025-05-09|1028.80
#2025-05-12|1031.40
#2025-05-13|1032.99
#2025-05-14|1017.17
#2025-05-15|1018.07
#2025-05-16|1027.09
#2025-05-19|1036.57
#2025-05-20|1029.64
#2025-05-21|1030.29
#2025-05-22|1024.98
#2025-05-23|1025.90
#2025-05-26|1024.33
#2025-05-27|1027.52
#2025-05-28|1030.37
#2025-05-29| .
#2025-05-30|1029.02
#2025-06-02|1030.37
#2025-06-03|1025.06
#2025-06-04|1025.34
#2025-06-05|1024.38
#2025-06-06|1024.77
#2025-06-09|1029.69
#2025-06-10|1030.10
#2025-06-11|1030.86
#2025-06-12|1028.20
#2025-06-13|1024.95
#2025-06-16|1018.64
#2025-06-17|1019.04
#2025-06-18|1022.04
#2025-06-19|1022.54
#2025-06-20|1030.61
#2025-06-23|1030.61
#2025-06-24| .
#2025-06-25|1029.58
#2025-06-26|1032.54
#2025-06-27|1035.06
#2025-06-30|1031.54
#2025-07-01|1031.74
#2025-07-02|1031.69
#2025-07-03|1032.01
#2025-07-04|1030.92
#2025-07-07|1026.47
#2025-07-08|1024.10
#2025-07-09|1023.64
#2025-07-10|1020.96
#2025-07-11|1022.17
#2025-07-14|1024.92
#2025-07-15|1026.83
#2025-07-16|1024.91
#2025-07-17|1025.98
#2025-07-18|1021.58
#2025-07-21|1024.74
#2025-07-22|1021.62
#2025-07-23|1025.98
#2025-07-24|1027.82
#2025-07-25|1026.02
#2025-07-28|1025.30
#2025-07-29|1023.09
#2025-07-30|1021.31
#2025-07-31|1024.14
#2025-08-01|1026.52
#2025-08-04|1022.04
#2025-08-05|1026.81
#2025-08-06|1025.46
#2025-08-07|1027.20
#2025-08-08|1028.73
#2025-08-11|1035.01
#2025-08-12|1035.55
#2025-08-13|1032.41
#2025-08-14|1035.44
#2025-08-15|1036.09
#2025-08-18|1033.38
#2025-08-19|1037.45
#2025-08-20|1038.21
#2025-08-21|1035.21
#2025-08-22|1046.16
#2025-08-25|1042.38
#2025-08-26|1041.64
#2025-08-27|1040.27
#2025-08-28|1040.10
#2025-08-29|1045.26
#2025-09-01|1047.13
#2025-09-02|1045.22
#2025-09-03|1041.56
#2025-09-04|1046.67
#2025-09-05|1047.52
#2025-09-08|1046.72
#2025-09-09|1044.69
#2025-09-10|1040.77
#2025-09-11|1040.30
#2025-09-12|1044.59
#2025-09-15|1044.39
#2025-09-16|1046.17
#2025-09-17|1046.60
#2025-09-18|1047.42
#2025-09-19|1042.84
#2025-09-22|1040.40
#2025-09-23|1040.82
#2025-09-24|1040.07
#2025-09-25|1037.46
#2025-09-26|1036.96
#2025-09-29|1040.68
#2025-09-30|1037.05
#2025-10-01|1043.33
#2025-10-02|1046.93
#2025-10-03|1049.70
#2025-10-06|1053.17
#2025-10-07|1053.27
#2025-10-08|1051.15
#2025-10-09|1053.14
#2025-10-10|1049.63
#2025-10-13|1045.58
#2025-10-14|1045.89
#2025-10-15|1042.90
#2025-10-16|1049.53
#2025-10-17|1047.38
#2025-10-20|1049.12
#2025-10-21|1045.07
#2025-10-22|1044.36
#2025-10-23|1045.05
#2025-10-24|1045.20
#2025-10-27|1044.98
#2025-10-28|1043.28
#2025-10-29|1041.19
#2025-10-30|1035.71
#2025-10-31|1035.21
#2025-11-03|1029.68
#2025-11-04|1030.50
#2025-11-05|1035.83
#2025-11-06|1045.02
#2025-11-07|1044.73
#2025-11-10|1049.65
#2025-11-11|1051.88
#2025-11-12|1051.04
#2025-11-13|1052.95
#2025-11-14|1052.23
#2025-11-17|1052.96
#2025-11-18|1056.31
#2025-11-19|1060.97
#2025-11-20|1062.86
#2025-11-21|1061.82
#2025-11-24|1060.80
#2025-11-25|1067.99
#2025-11-26|1073.54
#2025-11-27|1073.30
#2025-11-28|1077.86
#2025-12-01|1078.22
#2025-12-02|1083.37
#2025-12-03|1101.90
#2025-12-04|1116.62
#2025-12-05|1130.54
#2025-12-08|1132.86
#2025-12-09|1126.27
#2025-12-10|1118.35
#2025-12-11|1119.02
#2025-12-12|1123.53
#2025-12-15|1125.37
#2025-12-16|1124.09
#2025-12-17|1124.43
#2025-12-18|1131.44
#2025-12-19|1139.42
#2025-12-22|1147.15
#2025-12-23|1147.47
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1161.01
#2025-12-30|1172.11
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1187.89
#2026-01-05|1204.12
#2026-01-06|1204.81
#2026-01-07|1209.73
#2026-01-08|1215.83
#2026-01-09|1231.01
#2026-01-12|1241.75
#2026-01-13|1253.46
#2026-01-14|1259.02
#2026-01-15|1254.01
#2026-01-16|1246.69
#2026-01-19|1238.96
#2026-01-20|1230.91
#2026-01-21|1230.91
#2026-01-22|1248.53
#2026-01-23|1248.99
#2026-01-26|1241.64
#2026-01-27|1251.38
#2026-01-28|1274.99
#2026-01-29|1291.31
#2026-01-30|1306.27
#2026-02-02|1299.83
#2026-02-03|1294.55
#2026-02-04|1287.15
#2026-02-05|1275.96
#2026-02-06|1273.20
#2026-02-09|1277.82
#2026-02-10|1295.17
#2026-02-11|1301.03
#2026-02-12|1308.05
#2026-02-13|1305.66
#2026-02-16|1302.61
#2026-02-17|1307.40
#2026-02-18|1307.66
#2026-02-19|1324.43
#2026-02-20|1326.84
#2026-02-23|1322.01
#2026-02-24|1315.59
#2026-02-25|1307.46
#2026-02-26|1285.99
#2026-02-27|1302.01
#2026-03-02|1289.11
#2026-03-03|1279.44
#2026-03-04|1281.76
#2026-03-05|1281.08
#2026-03-06|1275.61
#2026-03-09|1260.30
#2026-03-10|1264.91
#2026-03-11|1264.57
#2026-03-12|1271.77
#2026-03-13|1280.65
#2026-03-16|1286.48
#2026-03-17|1284.36
#2026-03-18|1287.08
#2026-03-19|1280.46
#2026-03-20|1282.25
#2026-03-23|1270.18
#2026-03-24|1266.13
#2026-03-25|1265.96
#2026-03-26|1260.11
#2026-03-27|1254.21
#2026-03-30|1257.41
#2026-03-31|1261.37
#2026-04-01|1267.93
#2026-04-02|1272.02
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1273.51
#2026-04-08|1287.26
#2026-04-09|1284.60
#2026-04-10|1289.07
#2026-04-13|1287.36
#2026-04-14|1288.27
#2026-04-15|1296.77
#2026-04-16|1298.11
#2026-04-17|1298.41
#2026-04-20|1299.01
#2026-04-21|1306.02
#2026-04-22|1310.78
#2026-04-23|1298.23
#2026-04-24|1304.29
#2026-04-27|1302.55
#2026-04-28|1309.45
#2026-04-29|1304.12
#2026-04-30|1312.42
#2026-05-01| .
#2026-05-04|1322.16
#2026-05-05|1327.79
#2026-05-06|1333.06
#2026-05-07|1337.92
#2026-05-08|1342.21
#2026-05-11|1329.09
#2026-05-12|1281.07
#2026-05-13|1274.24
#2026-05-14| .
#2026-05-15|1240.04
#2026-05-18|1227.34
#2026-05-19|1225.56
#2026-05-20|1213.96
#2026-05-21|1229.69
#2026-05-22|1228.39
#2026-05-25|1226.85
#2026-05-26|1221.98
#2026-05-27|1207.65
#2026-05-28|1201.21
#2026-05-29|1204.75
#2026-06-01|1212.22
#2026-06-02|1225.91
#2026-06-03|1240.49
#2026-06-04|1230.99
#2026-06-05|1228.98
#2026-06-08|1223.83
#2026-06-09|1225.65
#2026-06-10|1220.48
#2026-06-11|1217.23
#2026-06-12|1221.88
#2026-06-15|1220.37
#2026-06-16|1228.79
#2026-06-17|1229.42
#2026-06-18|1230.81
#2026-06-19|1243.38
#2026-06-22|1246.51
#2026-06-23|1243.49
#2026-06-24| .
#2026-06-25|1238.12
#2026-06-26|1234.21
#2026-06-29|1233.52
#2026-06-30|1234.36
#2026-07-01|1235.10
#2026-07-02|1233.10
#2026-07-03|1235.09
#2026-07-06|1238.89
#2026-07-07|1237.41
#2026-07-08|1236.43
#2026-07-09|1229.66
#2026-07-10|1237.45
#2026-07-13|1235.05
#2026-07-14|1236.11
#2026-07-15|1240.53
#2026-07-16|1242.05
#2026-07-17|1242.09
#2026-07-20|1243.87
#2026-07-21|1242.76
#2026-07-22|1239.31
#2026-07-23|1226.83
#2026-07-24|1224.37
#2026-07-27|1218.50
#2026-07-28|1217.65
#2026-07-29|1216.85
#2026-07-30|1210.74
#2026-07-31|1212.67
#2026-08-03|1216.66
#2026-08-04|1215.92
#2026-08-05|1217.04
#2026-08-06|1223.70
#2026-08-07|1224.46
#2026-08-10|1214.41
#2026-08-11|1212.74
#2026-08-12|1212.55
#2026-08-13|1214.77
#2026-08-14|1216.51
#2026-08-17|1213.56
#2026-08-18|1215.11
#2026-08-19|1214.20
#2026-08-20|1222.23
#2026-08-21|1228.41
#2026-08-24|1228.80
#2026-08-25|1227.63
#2026-08-26|1224.45
#2026-08-27|1216.48
#2026-08-28|1215.21