Table Data - OMX Baltic Industrials Gross Index
| Title | OMX Baltic Industrials Gross Index |
|---|---|
| Series ID | NASDAQB50GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: B50GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 531.51 |
| 2000-01-04 | 522.97 |
| 2000-01-05 | 502.44 |
| 2000-01-06 | 489.08 |
| 2000-01-07 | 495.87 |
| 2000-01-10 | 497.74 |
| 2000-01-11 | 494.21 |
| 2000-01-12 | 490.44 |
| 2000-01-13 | 487.85 |
| 2000-01-14 | 485.01 |
| 2000-01-17 | 481.03 |
| 2000-01-18 | 469.69 |
| 2000-01-19 | 467.86 |
| 2000-01-20 | 457.60 |
| 2000-01-21 | 452.99 |
| 2000-01-24 | 452.06 |
| 2000-01-25 | 446.05 |
| 2000-01-26 | 446.87 |
| 2000-01-27 | 455.66 |
| 2000-01-28 | 443.27 |
| 2000-01-31 | 424.82 |
| 2000-02-01 | 418.18 |
| 2000-02-02 | 411.88 |
| 2000-02-03 | 413.17 |
| 2000-02-04 | 420.45 |
| 2000-02-07 | 428.27 |
| 2000-02-08 | 434.96 |
| 2000-02-09 | 448.80 |
| 2000-02-10 | 461.91 |
| 2000-02-11 | 460.54 |
| 2000-02-14 | 448.15 |
| 2000-02-15 | 459.73 |
| 2000-02-16 | 462.94 |
| 2000-02-17 | 467.95 |
| 2000-02-18 | 450.60 |
| 2000-02-21 | 450.57 |
| 2000-02-22 | 448.23 |
| 2000-02-23 | 451.46 |
| 2000-02-24 | 456.18 |
| 2000-02-25 | 462.13 |
| 2000-02-28 | 475.79 |
| 2000-02-29 | 484.55 |
| 2000-03-01 | 472.58 |
| 2000-03-02 | 469.00 |
| 2000-03-03 | 486.58 |
| 2000-03-06 | 502.55 |
| 2000-03-07 | 502.30 |
| 2000-03-08 | 502.88 |
| 2000-03-09 | 498.00 |
| 2000-03-10 | 520.74 |
| 2000-03-13 | 514.55 |
| 2000-03-14 | 520.47 |
| 2000-03-15 | 523.46 |
| 2000-03-16 | 525.40 |
| 2000-03-17 | 531.04 |
| 2000-03-20 | 530.13 |
| 2000-03-21 | 532.42 |
| 2000-03-22 | 535.99 |
| 2000-03-23 | 532.89 |
| 2000-03-24 | 527.91 |
| 2000-03-27 | 533.02 |
| 2000-03-28 | 535.98 |
| 2000-03-29 | 537.41 |
| 2000-03-30 | 540.84 |
| 2000-03-31 | 541.19 |
| 2000-04-03 | 533.38 |
| 2000-04-04 | 537.15 |
| 2000-04-05 | 528.21 |
| 2000-04-06 | 531.79 |
| 2000-04-07 | 515.50 |
| 2000-04-10 | 503.07 |
| 2000-04-11 | 509.35 |
| 2000-04-12 | 513.66 |
| 2000-04-13 | 510.42 |
| 2000-04-14 | 511.51 |
| 2000-04-17 | 509.44 |
| 2000-04-18 | 511.79 |
| 2000-04-19 | 490.74 |
| 2000-04-20 | 489.26 |
| 2000-04-21 | 489.26 |
| 2000-04-24 | 489.35 |
| 2000-04-25 | 493.74 |
| 2000-04-26 | 494.74 |
| 2000-04-27 | 493.25 |
| 2000-04-28 | 497.44 |
| 2000-05-01 | 498.01 |
| 2000-05-02 | 506.90 |
| 2000-05-03 | 531.22 |
| 2000-05-04 | 512.55 |
| 2000-05-05 | 508.35 |
| 2000-05-08 | 520.66 |
| 2000-05-09 | 508.91 |
| 2000-05-10 | 502.58 |
| 2000-05-11 | 524.08 |
| 2000-05-12 | 531.84 |
| 2000-05-15 | 529.65 |
| 2000-05-16 | 541.04 |
| 2000-05-17 | 550.83 |
| 2000-05-18 | 546.41 |
| 2000-05-19 | 557.17 |
| 2000-05-22 | 553.03 |
| 2000-05-23 | 551.54 |
| 2000-05-24 | 551.15 |
| 2000-05-25 | 546.79 |
| 2000-05-26 | 539.91 |
| 2000-05-29 | 538.95 |
| 2000-05-30 | 526.41 |
| 2000-05-31 | 533.12 |
| 2000-06-01 | 526.07 |
| 2000-06-02 | 510.67 |
| 2000-06-05 | 513.06 |
| 2000-06-06 | 503.38 |
| 2000-06-07 | 508.11 |
| 2000-06-08 | 512.54 |
| 2000-06-09 | 525.18 |
| 2000-06-12 | 516.47 |
| 2000-06-13 | 520.53 |
| 2000-06-14 | 530.12 |
| 2000-06-15 | 525.47 |
| 2000-06-16 | 513.35 |
| 2000-06-19 | 521.77 |
| 2000-06-20 | 522.91 |
| 2000-06-21 | 526.63 |
| 2000-06-22 | 528.36 |
| 2000-06-23 | 529.28 |
| 2000-06-26 | 525.87 |
| 2000-06-27 | 522.10 |
| 2000-06-28 | 516.52 |
| 2000-06-29 | 538.74 |
| 2000-06-30 | 537.99 |
| 2000-07-03 | 558.35 |
| 2000-07-04 | 536.11 |
| 2000-07-05 | 550.03 |
| 2000-07-06 | 550.36 |
| 2000-07-07 | 549.23 |
| 2000-07-10 | 547.92 |
| 2000-07-11 | 537.28 |
| 2000-07-12 | 537.30 |
| 2000-07-13 | 556.01 |
| 2000-07-14 | 558.63 |
| 2000-07-17 | 555.15 |
| 2000-07-18 | 555.63 |
| 2000-07-19 | 558.63 |
| 2000-07-20 | 552.22 |
| 2000-07-21 | 549.15 |
| 2000-07-24 | 547.95 |
| 2000-07-25 | 545.30 |
| 2000-07-26 | 553.43 |
| 2000-07-27 | 550.28 |
| 2000-07-28 | 559.10 |
| 2000-07-31 | 559.06 |
| 2000-08-01 | 559.73 |
| 2000-08-02 | 562.69 |
| 2000-08-03 | 563.23 |
| 2000-08-04 | 562.28 |
| 2000-08-07 | 564.96 |
| 2000-08-08 | 574.06 |
| 2000-08-09 | 574.40 |
| 2000-08-10 | 571.52 |
| 2000-08-11 | 583.10 |
| 2000-08-14 | 583.30 |
| 2000-08-15 | 582.13 |
| 2000-08-16 | 581.77 |
| 2000-08-17 | 580.94 |
| 2000-08-18 | 583.12 |
| 2000-08-21 | 583.29 |
| 2000-08-22 | 593.99 |
| 2000-08-23 | 602.92 |
| 2000-08-24 | 597.62 |
| 2000-08-25 | 587.36 |
| 2000-08-28 | 598.60 |
| 2000-08-29 | 631.22 |
| 2000-08-30 | 634.57 |
| 2000-08-31 | 641.88 |
| 2000-09-01 | 650.45 |
| 2000-09-04 | 651.74 |
| 2000-09-05 | 658.48 |
| 2000-09-06 | 653.83 |
| 2000-09-07 | 666.01 |
| 2000-09-08 | 666.06 |
| 2000-09-11 | 668.47 |
| 2000-09-12 | 672.33 |
| 2000-09-13 | 679.44 |
| 2000-09-14 | 684.99 |
| 2000-09-15 | 686.58 |
| 2000-09-18 | 683.72 |
| 2000-09-19 | 688.23 |
| 2000-09-20 | 683.08 |
| 2000-09-21 | 676.70 |
| 2000-09-22 | 652.59 |
| 2000-09-25 | 659.27 |
| 2000-09-26 | 670.03 |
| 2000-09-27 | 673.39 |
| 2000-09-28 | 684.91 |
| 2000-09-29 | 680.95 |
| 2000-10-02 | 665.01 |
| 2000-10-03 | 663.51 |
| 2000-10-04 | 667.35 |
| 2000-10-05 | 668.46 |
| 2000-10-06 | 679.07 |
| 2000-10-09 | 668.72 |
| 2000-10-10 | 683.08 |
| 2000-10-11 | 682.80 |
| 2000-10-12 | 689.24 |
| 2000-10-13 | 691.92 |
| 2000-10-16 | 705.55 |
| 2000-10-17 | 705.07 |
| 2000-10-18 | 699.22 |
| 2000-10-19 | 721.14 |
| 2000-10-20 | 726.45 |
| 2000-10-23 | 730.63 |
| 2000-10-24 | 731.37 |
| 2000-10-25 | 744.35 |
| 2000-10-26 | 770.14 |
| 2000-10-27 | 773.21 |
| 2000-10-30 | 780.75 |
| 2000-10-31 | 781.86 |
| 2000-11-01 | 778.80 |
| 2000-11-02 | 779.10 |
| 2000-11-03 | 757.15 |
| 2000-11-06 | 764.48 |
| 2000-11-07 | 776.28 |
| 2000-11-08 | 782.74 |
| 2000-11-09 | 806.37 |
| 2000-11-10 | 813.99 |
| 2000-11-13 | 839.12 |
| 2000-11-14 | 885.93 |
| 2000-11-15 | 954.76 |
| 2000-11-16 | 1008.77 |
| 2000-11-17 | 1030.32 |
| 2000-11-20 | 1017.48 |
| 2000-11-21 | 997.40 |
| 2000-11-22 | 998.31 |
| 2000-11-23 | 1016.96 |
| 2000-11-24 | 1006.59 |
| 2000-11-27 | 999.81 |
| 2000-11-28 | 997.79 |
| 2000-11-29 | 976.36 |
| 2000-11-30 | 942.62 |
| 2000-12-01 | 916.26 |
| 2000-12-04 | 942.14 |
| 2000-12-05 | 964.21 |
| 2000-12-06 | 957.37 |
| 2000-12-07 | 956.30 |
| 2000-12-08 | 952.64 |
| 2000-12-11 | 955.63 |
| 2000-12-12 | 960.41 |
| 2000-12-13 | 953.15 |
| 2000-12-14 | 937.02 |
| 2000-12-15 | 910.92 |
| 2000-12-18 | 897.05 |
| 2000-12-19 | 912.74 |
| 2000-12-20 | 900.57 |
| 2000-12-21 | 902.03 |
| 2000-12-22 | 909.55 |
| 2000-12-25 | 909.55 |
| 2000-12-26 | 905.59 |
| 2000-12-27 | 905.72 |
| 2000-12-28 | 914.17 |
| 2000-12-29 | 911.63 |
| 2001-01-01 | . |
| 2001-01-02 | 894.70 |
| 2001-01-03 | 888.49 |
| 2001-01-04 | 917.41 |
| 2001-01-05 | 912.27 |
| 2001-01-08 | 918.86 |
| 2001-01-09 | 925.74 |
| 2001-01-10 | 932.96 |
| 2001-01-11 | 928.16 |
| 2001-01-12 | 928.74 |
| 2001-01-15 | 936.23 |
| 2001-01-16 | 955.59 |
| 2001-01-17 | 974.28 |
| 2001-01-18 | 984.49 |
| 2001-01-19 | 993.49 |
| 2001-01-22 | 1016.42 |
| 2001-01-23 | 1047.13 |
| 2001-01-24 | 1040.83 |
| 2001-01-25 | 1046.38 |
| 2001-01-26 | 1041.75 |
| 2001-01-29 | 1056.96 |
| 2001-01-30 | 1056.80 |
| 2001-01-31 | 1054.33 |
| 2001-02-01 | 1042.71 |
| 2001-02-02 | 1044.54 |
| 2001-02-05 | 1037.68 |
| 2001-02-06 | 1037.25 |
| 2001-02-07 | 1039.34 |
| 2001-02-08 | 1049.94 |
| 2001-02-09 | 1035.88 |
| 2001-02-12 | 1074.64 |
| 2001-02-13 | 1070.30 |
| 2001-02-14 | 1072.28 |
| 2001-02-15 | 1100.92 |
| 2001-02-16 | 1092.71 |
| 2001-02-19 | 1111.90 |
| 2001-02-20 | 1099.64 |
| 2001-02-21 | 1101.44 |
| 2001-02-22 | 1081.00 |
| 2001-02-23 | 1075.48 |
| 2001-02-26 | 1074.32 |
| 2001-02-27 | 1069.98 |
| 2001-02-28 | 1067.81 |
| 2001-03-01 | 1058.71 |
| 2001-03-02 | 1020.84 |
| 2001-03-05 | 1016.41 |
| 2001-03-06 | 1043.31 |
| 2001-03-07 | 1051.05 |
| 2001-03-08 | 1043.85 |
| 2001-03-09 | 1039.44 |
| 2001-03-12 | 1035.28 |
| 2001-03-13 | 1054.61 |
| 2001-03-14 | 1038.10 |
| 2001-03-15 | 1025.32 |
| 2001-03-16 | 1030.58 |
| 2001-03-19 | 1012.37 |
| 2001-03-20 | 989.84 |
| 2001-03-21 | 996.03 |
| 2001-03-22 | 1002.93 |
| 2001-03-23 | 982.71 |
| 2001-03-26 | 1028.81 |
| 2001-03-27 | 1032.41 |
| 2001-03-28 | 1055.94 |
| 2001-03-29 | 1054.46 |
| 2001-03-30 | 1049.97 |
| 2001-04-02 | 1026.30 |
| 2001-04-03 | 976.21 |
| 2001-04-04 | 1026.30 |
| 2001-04-05 | 976.21 |
| 2001-04-06 | 984.18 |
| 2001-04-09 | 990.53 |
| 2001-04-10 | 997.63 |
| 2001-04-11 | 984.31 |
| 2001-04-12 | 990.38 |
| 2001-04-13 | 1022.54 |
| 2001-04-16 | 1005.93 |
| 2001-04-17 | 1012.17 |
| 2001-04-18 | 1000.48 |
| 2001-04-19 | 1008.13 |
| 2001-04-20 | 970.53 |
| 2001-04-23 | 945.45 |
| 2001-04-24 | 939.45 |
| 2001-04-25 | 936.36 |
| 2001-04-26 | 945.91 |
| 2001-04-27 | 904.04 |
| 2001-04-30 | 888.67 |
| 2001-05-01 | 908.24 |
| 2001-05-02 | 886.89 |
| 2001-05-03 | 887.58 |
| 2001-05-04 | 893.24 |
| 2001-05-07 | 895.66 |
| 2001-05-08 | 895.22 |
| 2001-05-09 | 899.94 |
| 2001-05-10 | 900.94 |
| 2001-05-11 | 897.85 |
| 2001-05-14 | 895.66 |
| 2001-05-15 | 867.82 |
| 2001-05-16 | 866.19 |
| 2001-05-17 | 903.94 |
| 2001-05-18 | 885.51 |
| 2001-05-21 | 955.53 |
| 2001-05-22 | 968.18 |
| 2001-05-23 | 973.42 |
| 2001-05-24 | 971.96 |
| 2001-05-25 | 1002.78 |
| 2001-05-28 | 1004.45 |
| 2001-05-29 | 982.53 |
| 2001-05-30 | 981.14 |
| 2001-05-31 | 979.61 |
| 2001-06-01 | 980.90 |
| 2001-06-04 | 998.17 |
| 2001-06-05 | 993.86 |
| 2001-06-06 | 998.70 |
| 2001-06-07 | 995.14 |
| 2001-06-08 | 985.06 |
| 2001-06-11 | 970.55 |
| 2001-06-12 | 973.04 |
| 2001-06-13 | 976.23 |
| 2001-06-14 | 988.18 |
| 2001-06-15 | 988.18 |
| 2001-06-18 | 970.30 |
| 2001-06-19 | 969.03 |
| 2001-06-20 | 970.14 |
| 2001-06-21 | 976.88 |
| 2001-06-22 | 994.19 |
| 2001-06-25 | 970.30 |
| 2001-06-26 | 994.19 |
| 2001-06-27 | 994.65 |
| 2001-06-28 | 966.95 |
| 2001-06-29 | 965.06 |
| 2001-07-02 | 974.01 |
| 2001-07-03 | 948.63 |
| 2001-07-04 | 947.04 |
| 2001-07-05 | 952.42 |
| 2001-07-06 | 949.27 |
| 2001-07-09 | 948.00 |
| 2001-07-10 | 945.75 |
| 2001-07-11 | 910.98 |
| 2001-07-12 | 927.34 |
| 2001-07-13 | 947.75 |
| 2001-07-16 | 931.00 |
| 2001-07-17 | 932.89 |
| 2001-07-18 | 921.56 |
| 2001-07-19 | 923.10 |
| 2001-07-20 | 914.85 |
| 2001-07-23 | 913.58 |
| 2001-07-24 | 909.83 |
| 2001-07-25 | 926.31 |
| 2001-07-26 | 925.02 |
| 2001-07-27 | 914.76 |
| 2001-07-30 | 939.69 |
| 2001-07-31 | 939.32 |
| 2001-08-01 | 935.54 |
| 2001-08-02 | 905.99 |
| 2001-08-03 | 929.52 |
| 2001-08-06 | 931.00 |
| 2001-08-07 | 932.61 |
| 2001-08-08 | 910.91 |
| 2001-08-09 | 906.20 |
| 2001-08-10 | 900.07 |
| 2001-08-13 | 895.84 |
| 2001-08-14 | 895.33 |
| 2001-08-15 | 890.41 |
| 2001-08-16 | 890.47 |
| 2001-08-17 | 887.07 |
| 2001-08-20 | 897.59 |
| 2001-08-21 | 893.53 |
| 2001-08-22 | 880.44 |
| 2001-08-23 | 884.01 |
| 2001-08-24 | 882.66 |
| 2001-08-27 | 887.13 |
| 2001-08-28 | 881.35 |
| 2001-08-29 | 885.87 |
| 2001-08-30 | 876.69 |
| 2001-08-31 | 722.79 |
| 2001-09-03 | 710.12 |
| 2001-09-04 | 718.30 |
| 2001-09-05 | 716.73 |
| 2001-09-06 | 708.21 |
| 2001-09-07 | 689.41 |
| 2001-09-10 | 685.52 |
| 2001-09-11 | 661.45 |
| 2001-09-12 | 650.01 |
| 2001-09-13 | 655.49 |
| 2001-09-14 | 646.74 |
| 2001-09-17 | 641.23 |
| 2001-09-18 | 640.26 |
| 2001-09-19 | 617.17 |
| 2001-09-20 | 617.59 |
| 2001-09-21 | 627.52 |
| 2001-09-24 | 621.24 |
| 2001-09-25 | 619.03 |
| 2001-09-26 | 624.85 |
| 2001-09-27 | 637.86 |
| 2001-09-28 | 623.61 |
| 2001-10-01 | 627.77 |
| 2001-10-02 | 596.30 |
| 2001-10-03 | 593.93 |
| 2001-10-04 | 594.11 |
| 2001-10-05 | 601.22 |
| 2001-10-08 | 596.82 |
| 2001-10-09 | 582.43 |
| 2001-10-10 | 586.51 |
| 2001-10-11 | 594.07 |
| 2001-10-12 | 591.84 |
| 2001-10-15 | 587.52 |
| 2001-10-16 | 572.98 |
| 2001-10-17 | 569.34 |
| 2001-10-18 | 569.37 |
| 2001-10-19 | 577.22 |
| 2001-10-22 | 569.51 |
| 2001-10-23 | 560.77 |
| 2001-10-24 | 570.70 |
| 2001-10-25 | 564.94 |
| 2001-10-26 | 584.78 |
| 2001-10-29 | 583.59 |
| 2001-10-30 | 581.48 |
| 2001-10-31 | 607.87 |
| 2001-11-01 | 605.69 |
| 2001-11-02 | 606.58 |
| 2001-11-05 | 607.53 |
| 2001-11-06 | 611.44 |
| 2001-11-07 | 611.37 |
| 2001-11-08 | 599.45 |
| 2001-11-09 | 617.92 |
| 2001-11-12 | 603.42 |
| 2001-11-13 | 605.94 |
| 2001-11-14 | 605.62 |
| 2001-11-15 | 615.58 |
| 2001-11-16 | 627.60 |
| 2001-11-19 | 620.17 |
| 2001-11-20 | 621.56 |
| 2001-11-21 | 626.35 |
| 2001-11-22 | 634.90 |
| 2001-11-23 | 637.68 |
| 2001-11-26 | 643.38 |
| 2001-11-27 | 660.14 |
| 2001-11-28 | 659.87 |
| 2001-11-29 | 679.60 |
| 2001-11-30 | 702.70 |
| 2001-12-03 | 710.17 |
| 2001-12-04 | 702.64 |
| 2001-12-05 | 701.62 |
| 2001-12-06 | 700.33 |
| 2001-12-07 | 698.39 |
| 2001-12-10 | 694.29 |
| 2001-12-11 | 702.79 |
| 2001-12-12 | 700.97 |
| 2001-12-13 | 695.91 |
| 2001-12-14 | 699.18 |
| 2001-12-17 | 696.89 |
| 2001-12-18 | 698.19 |
| 2001-12-19 | 668.51 |
| 2001-12-20 | 679.88 |
| 2001-12-21 | 678.34 |
| 2001-12-24 | 690.14 |
| 2001-12-25 | 690.14 |
| 2001-12-26 | 689.78 |
| 2001-12-27 | 691.97 |
| 2001-12-28 | 707.32 |
| 2001-12-31 | 695.76 |
| 2002-01-01 | . |
| 2002-01-02 | 731.73 |
| 2002-01-03 | 725.97 |
| 2002-01-04 | 730.79 |
| 2002-01-07 | 720.51 |
| 2002-01-08 | 726.17 |
| 2002-01-09 | 736.48 |
| 2002-01-10 | 731.99 |
| 2002-01-11 | 735.49 |
| 2002-01-14 | 734.05 |
| 2002-01-15 | 738.32 |
| 2002-01-16 | 746.99 |
| 2002-01-17 | 747.65 |
| 2002-01-18 | 748.17 |
| 2002-01-21 | 748.04 |
| 2002-01-22 | 749.31 |
| 2002-01-23 | 747.67 |
| 2002-01-24 | 752.06 |
| 2002-01-25 | 753.90 |
| 2002-01-28 | 759.77 |
| 2002-01-29 | 763.47 |
| 2002-01-30 | 770.15 |
| 2002-01-31 | 766.66 |
| 2002-02-01 | 776.54 |
| 2002-02-04 | 767.24 |
| 2002-02-05 | 778.96 |
| 2002-02-06 | 780.13 |
| 2002-02-07 | 768.87 |
| 2002-02-08 | 763.27 |
| 2002-02-11 | 763.63 |
| 2002-02-12 | 763.45 |
| 2002-02-13 | 763.57 |
| 2002-02-14 | 764.88 |
| 2002-02-15 | 766.28 |
| 2002-02-18 | 764.92 |
| 2002-02-19 | 761.76 |
| 2002-02-20 | 761.93 |
| 2002-02-21 | 763.20 |
| 2002-02-22 | 766.12 |
| 2002-02-25 | 766.89 |
| 2002-02-26 | 767.02 |
| 2002-02-27 | 770.45 |
| 2002-02-28 | 777.78 |
| 2002-03-01 | 780.81 |
| 2002-03-04 | 783.59 |
| 2002-03-05 | 793.25 |
| 2002-03-06 | 799.36 |
| 2002-03-07 | 798.58 |
| 2002-03-08 | 794.47 |
| 2002-03-11 | 799.59 |
| 2002-03-12 | 802.64 |
| 2002-03-13 | 795.97 |
| 2002-03-14 | 787.40 |
| 2002-03-15 | 789.90 |
| 2002-03-18 | 795.10 |
| 2002-03-19 | 790.10 |
| 2002-03-20 | 779.62 |
| 2002-03-21 | 779.99 |
| 2002-03-22 | 779.22 |
| 2002-03-25 | 779.60 |
| 2002-03-26 | 787.21 |
| 2002-03-27 | 788.42 |
| 2002-03-28 | 786.23 |
| 2002-03-29 | 789.78 |
| 2002-04-01 | 789.69 |
| 2002-04-02 | 790.64 |
| 2002-04-03 | 789.53 |
| 2002-04-04 | 787.46 |
| 2002-04-05 | 789.02 |
| 2002-04-08 | 785.91 |
| 2002-04-09 | 786.77 |
| 2002-04-10 | 793.26 |
| 2002-04-11 | 790.29 |
| 2002-04-12 | 791.23 |
| 2002-04-15 | 795.43 |
| 2002-04-16 | 805.76 |
| 2002-04-17 | 813.11 |
| 2002-04-18 | 813.40 |
| 2002-04-19 | 809.37 |
| 2002-04-22 | 810.03 |
| 2002-04-23 | 799.96 |
| 2002-04-24 | 803.30 |
| 2002-04-25 | 806.84 |
| 2002-04-26 | 804.17 |
| 2002-04-29 | 806.05 |
| 2002-04-30 | 805.35 |
| 2002-05-01 | 805.20 |
| 2002-05-02 | 794.80 |
| 2002-05-03 | 798.07 |
| 2002-05-06 | 797.14 |
| 2002-05-07 | 795.63 |
| 2002-05-08 | 806.44 |
| 2002-05-09 | 805.44 |
| 2002-05-10 | 813.77 |
| 2002-05-13 | 816.17 |
| 2002-05-14 | 818.59 |
| 2002-05-15 | 812.45 |
| 2002-05-16 | 799.50 |
| 2002-05-17 | 787.12 |
| 2002-05-20 | 784.65 |
| 2002-05-21 | 785.94 |
| 2002-05-22 | 779.86 |
| 2002-05-23 | 779.44 |
| 2002-05-24 | 777.56 |
| 2002-05-27 | 774.38 |
| 2002-05-28 | 771.39 |
| 2002-05-29 | 768.82 |
| 2002-05-30 | 768.17 |
| 2002-05-31 | 770.39 |
| 2002-06-03 | 770.28 |
| 2002-06-04 | 772.06 |
| 2002-06-05 | 772.38 |
| 2002-06-06 | 773.38 |
| 2002-06-07 | 766.25 |
| 2002-06-10 | 759.95 |
| 2002-06-11 | 765.63 |
| 2002-06-12 | 765.37 |
| 2002-06-13 | 770.63 |
| 2002-06-14 | 769.34 |
| 2002-06-17 | 766.35 |
| 2002-06-18 | 771.66 |
| 2002-06-19 | 767.65 |
| 2002-06-20 | 771.78 |
| 2002-06-21 | 771.44 |
| 2002-06-24 | 769.98 |
| 2002-06-25 | 769.51 |
| 2002-06-26 | 770.77 |
| 2002-06-27 | 782.04 |
| 2002-06-28 | 784.67 |
| 2002-07-01 | 776.65 |
| 2002-07-02 | 749.81 |
| 2002-07-03 | 731.76 |
| 2002-07-04 | 730.46 |
| 2002-07-05 | 754.73 |
| 2002-07-08 | 788.20 |
| 2002-07-09 | 826.30 |
| 2002-07-10 | 807.48 |
| 2002-07-11 | 795.25 |
| 2002-07-12 | 782.34 |
| 2002-07-15 | 787.22 |
| 2002-07-16 | 806.10 |
| 2002-07-17 | 814.49 |
| 2002-07-18 | 805.15 |
| 2002-07-19 | 802.68 |
| 2002-07-22 | 804.73 |
| 2002-07-23 | 808.12 |
| 2002-07-24 | 808.34 |
| 2002-07-25 | 798.04 |
| 2002-07-26 | 792.88 |
| 2002-07-29 | 792.81 |
| 2002-07-30 | 791.54 |
| 2002-07-31 | 800.39 |
| 2002-08-01 | 791.78 |
| 2002-08-02 | 795.46 |
| 2002-08-05 | 792.83 |
| 2002-08-06 | 791.73 |
| 2002-08-07 | 786.06 |
| 2002-08-08 | 784.03 |
| 2002-08-09 | 796.68 |
| 2002-08-12 | 803.31 |
| 2002-08-13 | 800.78 |
| 2002-08-14 | 798.22 |
| 2002-08-15 | 807.35 |
| 2002-08-16 | 799.34 |
| 2002-08-19 | 793.59 |
| 2002-08-20 | 794.42 |
| 2002-08-21 | 794.53 |
| 2002-08-22 | 794.85 |
| 2002-08-23 | 794.90 |
| 2002-08-26 | 795.58 |
| 2002-08-27 | 792.55 |
| 2002-08-28 | 794.70 |
| 2002-08-29 | 790.76 |
| 2002-08-30 | 799.50 |
| 2002-09-02 | 802.22 |
| 2002-09-03 | 792.22 |
| 2002-09-04 | 795.34 |
| 2002-09-05 | 799.06 |
| 2002-09-06 | 794.03 |
| 2002-09-09 | 783.70 |
| 2002-09-10 | 788.57 |
| 2002-09-11 | 797.27 |
| 2002-09-12 | 788.33 |
| 2002-09-13 | 795.44 |
| 2002-09-16 | 788.07 |
| 2002-09-17 | 785.91 |
| 2002-09-18 | 789.54 |
| 2002-09-19 | 787.25 |
| 2002-09-20 | 787.27 |
| 2002-09-23 | 798.19 |
| 2002-09-24 | 795.08 |
| 2002-09-25 | 803.17 |
| 2002-09-26 | 801.67 |
| 2002-09-27 | 806.14 |
| 2002-09-30 | 840.06 |
| 2002-10-01 | 816.77 |
| 2002-10-02 | 809.27 |
| 2002-10-03 | 799.31 |
| 2002-10-04 | 795.06 |
| 2002-10-07 | 787.03 |
| 2002-10-08 | 786.79 |
| 2002-10-09 | 801.44 |
| 2002-10-10 | 811.31 |
| 2002-10-11 | 805.75 |
| 2002-10-14 | 791.43 |
| 2002-10-15 | 795.28 |
| 2002-10-16 | 794.18 |
| 2002-10-17 | 793.50 |
| 2002-10-18 | 796.61 |
| 2002-10-21 | 802.08 |
| 2002-10-22 | 802.56 |
| 2002-10-23 | 806.65 |
| 2002-10-24 | 805.51 |
| 2002-10-25 | 797.01 |
| 2002-10-28 | 776.91 |
| 2002-10-29 | 786.04 |
| 2002-10-30 | 786.36 |
| 2002-10-31 | 798.59 |
| 2002-11-01 | 785.94 |
| 2002-11-04 | 784.24 |
| 2002-11-05 | 774.55 |
| 2002-11-06 | 773.71 |
| 2002-11-07 | 793.26 |
| 2002-11-08 | 784.09 |
| 2002-11-11 | 778.07 |
| 2002-11-12 | 771.44 |
| 2002-11-13 | 782.80 |
| 2002-11-14 | 783.07 |
| 2002-11-15 | 778.44 |
| 2002-11-18 | 781.28 |
| 2002-11-19 | 784.41 |
| 2002-11-20 | 779.99 |
| 2002-11-21 | 781.57 |
| 2002-11-22 | 774.00 |
| 2002-11-25 | 773.08 |
| 2002-11-26 | 772.65 |
| 2002-11-27 | 773.66 |
| 2002-11-28 | 781.19 |
| 2002-11-29 | 761.20 |
| 2002-12-02 | 759.36 |
| 2002-12-03 | 761.77 |
| 2002-12-04 | 750.57 |
| 2002-12-05 | 758.88 |
| 2002-12-06 | 766.97 |
| 2002-12-09 | 752.77 |
| 2002-12-10 | 742.58 |
| 2002-12-11 | 741.05 |
| 2002-12-12 | 742.45 |
| 2002-12-13 | 747.94 |
| 2002-12-16 | 741.27 |
| 2002-12-17 | 737.48 |
| 2002-12-18 | 735.20 |
| 2002-12-19 | 736.27 |
| 2002-12-20 | 724.85 |
| 2002-12-23 | 720.54 |
| 2002-12-24 | 719.25 |
| 2002-12-25 | 719.25 |
| 2002-12-26 | 718.96 |
| 2002-12-27 | 719.60 |
| 2002-12-30 | 713.26 |
| 2002-12-31 | 718.84 |
| 2003-01-01 | . |
| 2003-01-02 | 737.56 |
| 2003-01-03 | 748.95 |
| 2003-01-06 | 748.60 |
| 2003-01-07 | 750.59 |
| 2003-01-08 | 753.57 |
| 2003-01-09 | 753.54 |
| 2003-01-10 | 746.85 |
| 2003-01-13 | 752.20 |
| 2003-01-14 | 761.42 |
| 2003-01-15 | 767.46 |
| 2003-01-16 | 781.79 |
| 2003-01-17 | 786.76 |
| 2003-01-20 | 792.76 |
| 2003-01-21 | 778.98 |
| 2003-01-22 | 778.42 |
| 2003-01-23 | 781.61 |
| 2003-01-24 | 776.21 |
| 2003-01-27 | 779.77 |
| 2003-01-28 | 763.14 |
| 2003-01-29 | 757.73 |
| 2003-01-30 | 753.57 |
| 2003-01-31 | 763.76 |
| 2003-02-03 | 753.04 |
| 2003-02-04 | 752.66 |
| 2003-02-05 | 759.44 |
| 2003-02-06 | 767.10 |
| 2003-02-07 | 770.09 |
| 2003-02-10 | 768.14 |
| 2003-02-11 | 778.24 |
| 2003-02-12 | 776.62 |
| 2003-02-13 | 786.19 |
| 2003-02-14 | 784.81 |
| 2003-02-17 | 774.22 |
| 2003-02-18 | 769.66 |
| 2003-02-19 | 766.04 |
| 2003-02-20 | 767.94 |
| 2003-02-21 | 765.27 |
| 2003-02-24 | 762.48 |
| 2003-02-25 | 756.24 |
| 2003-02-26 | 761.02 |
| 2003-02-27 | 756.05 |
| 2003-02-28 | 752.24 |
| 2003-03-03 | 750.70 |
| 2003-03-04 | 748.14 |
| 2003-03-05 | 749.01 |
| 2003-03-06 | 753.86 |
| 2003-03-07 | 752.92 |
| 2003-03-10 | 755.07 |
| 2003-03-11 | 751.13 |
| 2003-03-12 | 751.23 |
| 2003-03-13 | 755.53 |
| 2003-03-14 | 745.92 |
| 2003-03-17 | 741.65 |
| 2003-03-18 | 743.78 |
| 2003-03-19 | 740.77 |
| 2003-03-20 | 739.60 |
| 2003-03-21 | 723.92 |
| 2003-03-24 | 732.40 |
| 2003-03-25 | 730.89 |
| 2003-03-26 | 729.69 |
| 2003-03-27 | 729.29 |
| 2003-03-28 | 734.37 |
| 2003-03-31 | 729.39 |
| 2003-04-01 | 736.16 |
| 2003-04-02 | 736.46 |
| 2003-04-03 | 735.15 |
| 2003-04-04 | 742.48 |
| 2003-04-07 | 743.65 |
| 2003-04-08 | 743.09 |
| 2003-04-09 | 762.18 |
| 2003-04-10 | 748.01 |
| 2003-04-11 | 752.08 |
| 2003-04-14 | 748.68 |
| 2003-04-15 | 750.17 |
| 2003-04-16 | 742.68 |
| 2003-04-17 | 743.43 |
| 2003-04-18 | 740.16 |
| 2003-04-21 | 734.11 |
| 2003-04-22 | 727.74 |
| 2003-04-23 | 726.99 |
| 2003-04-24 | 730.02 |
| 2003-04-25 | 734.93 |
| 2003-04-28 | 733.05 |
| 2003-04-29 | 736.54 |
| 2003-04-30 | 741.90 |
| 2003-05-01 | 741.73 |
| 2003-05-02 | 750.77 |
| 2003-05-05 | 765.13 |
| 2003-05-06 | 784.72 |
| 2003-05-07 | 783.19 |
| 2003-05-08 | 792.56 |
| 2003-05-09 | 814.44 |
| 2003-05-12 | 819.02 |
| 2003-05-13 | 838.87 |
| 2003-05-14 | 860.24 |
| 2003-05-15 | 871.98 |
| 2003-05-16 | 870.48 |
| 2003-05-19 | 862.83 |
| 2003-05-20 | 843.97 |
| 2003-05-21 | 844.47 |
| 2003-05-22 | 858.48 |
| 2003-05-23 | 855.54 |
| 2003-05-26 | 859.01 |
| 2003-05-27 | 841.50 |
| 2003-05-28 | 844.81 |
| 2003-05-29 | 844.31 |
| 2003-05-30 | 851.57 |
| 2003-06-02 | 822.29 |
| 2003-06-03 | 852.65 |
| 2003-06-04 | 857.28 |
| 2003-06-05 | 881.32 |
| 2003-06-06 | 866.19 |
| 2003-06-09 | 871.90 |
| 2003-06-10 | 881.56 |
| 2003-06-11 | 891.46 |
| 2003-06-12 | 876.48 |
| 2003-06-13 | 889.78 |
| 2003-06-16 | 892.06 |
| 2003-06-17 | 887.47 |
| 2003-06-18 | 898.88 |
| 2003-06-19 | 897.41 |
| 2003-06-20 | 896.42 |
| 2003-06-23 | 890.98 |
| 2003-06-24 | 888.61 |
| 2003-06-25 | 898.68 |
| 2003-06-26 | 904.46 |
| 2003-06-27 | 917.72 |
| 2003-06-30 | 910.83 |
| 2003-07-01 | 918.02 |
| 2003-07-02 | 913.64 |
| 2003-07-03 | 915.48 |
| 2003-07-04 | 914.64 |
| 2003-07-07 | 913.96 |
| 2003-07-08 | 919.08 |
| 2003-07-09 | 920.54 |
| 2003-07-10 | 925.40 |
| 2003-07-11 | 929.46 |
| 2003-07-14 | 942.38 |
| 2003-07-15 | 942.92 |
| 2003-07-16 | 960.64 |
| 2003-07-17 | 972.41 |
| 2003-07-18 | 977.18 |
| 2003-07-21 | 980.18 |
| 2003-07-22 | 969.58 |
| 2003-07-23 | 972.49 |
| 2003-07-24 | 967.14 |
| 2003-07-25 | 976.06 |
| 2003-07-28 | 978.15 |
| 2003-07-29 | 973.68 |
| 2003-07-30 | 975.57 |
| 2003-07-31 | 1001.56 |
| 2003-08-01 | 1016.43 |
| 2003-08-04 | 1041.26 |
| 2003-08-05 | 1048.09 |
| 2003-08-06 | 1047.60 |
| 2003-08-07 | 1049.83 |
| 2003-08-08 | 1054.20 |
| 2003-08-11 | 1067.39 |
| 2003-08-12 | 1097.70 |
| 2003-08-13 | 1115.87 |
| 2003-08-14 | 1125.41 |
| 2003-08-15 | 1125.34 |
| 2003-08-18 | 1141.17 |
| 2003-08-19 | 1157.33 |
| 2003-08-20 | 1164.65 |
| 2003-08-21 | 1164.91 |
| 2003-08-22 | 1163.78 |
| 2003-08-25 | 1178.87 |
| 2003-08-26 | 1196.10 |
| 2003-08-27 | 1226.27 |
| 2003-08-28 | 1234.86 |
| 2003-08-29 | 1237.69 |
| 2003-09-01 | 1258.53 |
| 2003-09-02 | 1274.50 |
| 2003-09-03 | 1289.69 |
| 2003-09-04 | 1299.19 |
| 2003-09-05 | 1315.23 |
| 2003-09-08 | 1344.12 |
| 2003-09-09 | 1326.40 |
| 2003-09-10 | 1323.51 |
| 2003-09-11 | 1331.79 |
| 2003-09-12 | 1311.06 |
| 2003-09-15 | 1319.74 |
| 2003-09-16 | 1322.75 |
| 2003-09-17 | 1300.38 |
| 2003-09-18 | 1315.35 |
| 2003-09-19 | 1297.54 |
| 2003-09-22 | 1290.29 |
| 2003-09-23 | 1284.80 |
| 2003-09-24 | 1256.83 |
| 2003-09-25 | 1205.81 |
| 2003-09-26 | 1221.44 |
| 2003-09-29 | 1201.07 |
| 2003-09-30 | 1198.56 |
| 2003-10-01 | 1169.82 |
| 2003-10-02 | 1180.91 |
| 2003-10-03 | 1178.54 |
| 2003-10-06 | 1157.29 |
| 2003-10-07 | 1157.83 |
| 2003-10-08 | 1161.39 |
| 2003-10-09 | 1172.09 |
| 2003-10-10 | 1178.96 |
| 2003-10-13 | 1175.28 |
| 2003-10-14 | 1176.63 |
| 2003-10-15 | 1170.42 |
| 2003-10-16 | 1156.67 |
| 2003-10-17 | 1156.33 |
| 2003-10-20 | 1150.71 |
| 2003-10-21 | 1143.92 |
| 2003-10-22 | 1140.23 |
| 2003-10-23 | 1144.13 |
| 2003-10-24 | 1152.77 |
| 2003-10-27 | 1149.15 |
| 2003-10-28 | 1139.37 |
| 2003-10-29 | 1117.37 |
| 2003-10-30 | 1093.95 |
| 2003-10-31 | 1086.38 |
#2003-11-03|1100.85
#2003-11-04|1108.68
#2003-11-05|1113.60
#2003-11-06|1096.50
#2003-11-07|1123.38
#2003-11-10|1134.05
#2003-11-11|1126.75
#2003-11-12|1127.63
#2003-11-13|1132.91
#2003-11-14|1138.46
#2003-11-17|1118.82
#2003-11-18|1117.99
#2003-11-19|1117.54
#2003-11-20|1122.30
#2003-11-21|1142.99
#2003-11-24|1164.05
#2003-11-25|1160.16
#2003-11-26|1158.51
#2003-11-27|1159.91
#2003-11-28|1155.17
#2003-12-01|1154.35
#2003-12-02|1148.78
#2003-12-03|1151.91
#2003-12-04|1155.38
#2003-12-05|1162.83
#2003-12-08|1147.70
#2003-12-09|1145.46
#2003-12-10|1159.09
#2003-12-11|1153.22
#2003-12-12|1155.91
#2003-12-15|1166.66
#2003-12-16|1165.28
#2003-12-17|1157.63
#2003-12-18|1164.69
#2003-12-19|1170.19
#2003-12-22|1166.53
#2003-12-23|1151.38
#2003-12-24|1160.53
#2003-12-25|1160.53
#2003-12-26|1160.57
#2003-12-29|1162.55
#2003-12-30|1159.68
#2003-12-31|1165.85
#2004-01-01| .
#2004-01-02|1157.80
#2004-01-05|1179.07
#2004-01-06|1199.96
#2004-01-07|1211.55
#2004-01-08|1245.58
#2004-01-09|1239.74
#2004-01-12|1261.41
#2004-01-13|1272.20
#2004-01-14|1258.43
#2004-01-15|1290.01
#2004-01-16|1291.51
#2004-01-19|1311.83
#2004-01-20|1308.74
#2004-01-21|1298.39
#2004-01-22|1308.21
#2004-01-23|1315.43
#2004-01-26|1307.23
#2004-01-27|1311.02
#2004-01-28|1308.82
#2004-01-29|1314.12
#2004-01-30|1324.27
#2004-02-02|1326.63
#2004-02-03|1328.44
#2004-02-04|1330.94
#2004-02-05|1343.72
#2004-02-06|1343.56
#2004-02-09|1352.17
#2004-02-10|1363.33
#2004-02-11|1370.81
#2004-02-12|1384.97
#2004-02-13|1384.99
#2004-02-16|1384.48
#2004-02-17|1392.44
#2004-02-18|1391.80
#2004-02-19|1387.30
#2004-02-20|1383.17
#2004-02-23|1387.25
#2004-02-24|1385.67
#2004-02-25|1380.62
#2004-02-26|1382.48
#2004-02-27|1415.23
#2004-03-01|1405.39
#2004-03-02|1410.75
#2004-03-03|1414.12
#2004-03-04|1428.59
#2004-03-05|1408.59
#2004-03-08|1429.46
#2004-03-09|1432.72
#2004-03-10|1429.96
#2004-03-11|1431.33
#2004-03-12|1457.45
#2004-03-15|1444.09
#2004-03-16|1449.10
#2004-03-17|1458.86
#2004-03-18|1472.72
#2004-03-19|1474.34
#2004-03-22|1482.10
#2004-03-23|1487.15
#2004-03-24|1489.57
#2004-03-25|1489.13
#2004-03-26|1506.29
#2004-03-29|1468.66
#2004-03-30|1431.86
#2004-03-31|1416.49
#2004-04-01|1428.26
#2004-04-02|1474.97
#2004-04-05|1469.37
#2004-04-06|1441.32
#2004-04-07|1452.77
#2004-04-08|1448.65
#2004-04-09|1444.37
#2004-04-12|1444.53
#2004-04-13|1433.11
#2004-04-14|1420.57
#2004-04-15|1416.84
#2004-04-16|1436.45
#2004-04-19|1411.81
#2004-04-20|1412.02
#2004-04-21|1405.82
#2004-04-22|1401.49
#2004-04-23|1396.17
#2004-04-26|1401.58
#2004-04-27|1397.57
#2004-04-28|1390.35
#2004-04-29|1355.24
#2004-04-30|1363.36
#2004-05-03|1358.56
#2004-05-04|1347.17
#2004-05-05|1340.15
#2004-05-06|1348.37
#2004-05-07|1328.13
#2004-05-10|1324.02
#2004-05-11|1314.51
#2004-05-12|1322.89
#2004-05-13|1336.32
#2004-05-14|1360.07
#2004-05-17|1362.50
#2004-05-18|1364.08
#2004-05-19|1377.12
#2004-05-20|1382.20
#2004-05-21|1364.82
#2004-05-24|1364.77
#2004-05-25|1371.90
#2004-05-26|1362.38
#2004-05-27|1366.95
#2004-05-28|1345.14
#2004-05-31|1342.67
#2004-06-01|1337.71
#2004-06-02|1336.24
#2004-06-03|1332.62
#2004-06-04|1332.84
#2004-06-07|1324.88
#2004-06-08|1330.33
#2004-06-09|1328.86
#2004-06-10|1348.76
#2004-06-11|1344.41
#2004-06-14|1349.17
#2004-06-15|1356.73
#2004-06-16|1366.19
#2004-06-17|1364.43
#2004-06-18|1366.90
#2004-06-21|1350.67
#2004-06-22|1356.06
#2004-06-23|1354.80
#2004-06-24|1354.57
#2004-06-25|1354.00
#2004-06-28|1349.28
#2004-06-29|1349.78
#2004-06-30|1345.12
#2004-07-01|1356.50
#2004-07-02|1359.83
#2004-07-05|1355.94
#2004-07-06|1353.26
#2004-07-07|1352.70
#2004-07-08|1346.62
#2004-07-09|1352.66
#2004-07-12|1346.00
#2004-07-13|1350.21
#2004-07-14|1365.90
#2004-07-15|1367.62
#2004-07-16|1367.42
#2004-07-19|1362.23
#2004-07-20|1362.17
#2004-07-21|1358.15
#2004-07-22|1360.73
#2004-07-23|1365.74
#2004-07-26|1359.59
#2004-07-27|1360.56
#2004-07-28|1362.67
#2004-07-29|1360.74
#2004-07-30|1362.25
#2004-08-02|1351.54
#2004-08-03|1357.85
#2004-08-04|1375.15
#2004-08-05|1372.45
#2004-08-06|1356.63
#2004-08-09|1354.26
#2004-08-10|1348.56
#2004-08-11|1354.49
#2004-08-12|1356.59
#2004-08-13|1357.17
#2004-08-16|1357.97
#2004-08-17|1346.28
#2004-08-18|1340.53
#2004-08-19|1341.75
#2004-08-20|1349.32
#2004-08-23|1350.08
#2004-08-24|1346.92
#2004-08-25|1344.06
#2004-08-26|1339.33
#2004-08-27|1342.84
#2004-08-30|1341.34
#2004-08-31|1341.46
#2004-09-01|1348.39
#2004-09-02|1346.90
#2004-09-03|1349.24
#2004-09-06|1353.98
#2004-09-07|1346.94
#2004-09-08|1343.67
#2004-09-09|1348.67
#2004-09-10|1334.59
#2004-09-13|1331.70
#2004-09-14|1333.78
#2004-09-15|1332.98
#2004-09-16|1329.95
#2004-09-17|1334.01
#2004-09-20|1335.78
#2004-09-21|1340.24
#2004-09-22|1359.97
#2004-09-23|1355.23
#2004-09-24|1352.06
#2004-09-27|1350.31
#2004-09-28|1341.60
#2004-09-29|1332.43
#2004-09-30|1333.08
#2004-10-01|1335.13
#2004-10-04|1330.96
#2004-10-05|1338.11
#2004-10-06|1338.93
#2004-10-07|1348.50
#2004-10-08|1335.34
#2004-10-11|1339.32
#2004-10-12|1338.39
#2004-10-13|1334.10
#2004-10-14|1332.67
#2004-10-15|1332.58
#2004-10-18|1335.52
#2004-10-19|1336.81
#2004-10-20|1332.35
#2004-10-21|1333.87
#2004-10-22|1340.03
#2004-10-25|1335.73
#2004-10-26|1336.58
#2004-10-27|1313.26
#2004-10-28|1312.75
#2004-10-29|1306.56
#2004-11-01|1306.40
#2004-11-02|1309.57
#2004-11-03|1324.57
#2004-11-04|1329.86
#2004-11-05|1327.80
#2004-11-08|1329.53
#2004-11-09|1329.76
#2004-11-10|1334.61
#2004-11-11|1329.72
#2004-11-12|1339.41
#2004-11-15|1340.84
#2004-11-16|1344.00
#2004-11-17|1344.44
#2004-11-18|1348.12
#2004-11-19|1343.47
#2004-11-22|1355.56
#2004-11-23|1365.88
#2004-11-24|1375.12
#2004-11-25|1403.74
#2004-11-26|1431.07
#2004-11-29|1457.14
#2004-11-30|1458.78
#2004-12-01|1458.31
#2004-12-02|1468.99
#2004-12-03|1479.35
#2004-12-06|1474.25
#2004-12-07|1485.18
#2004-12-08|1504.90
#2004-12-09|1507.01
#2004-12-10|1507.12
#2004-12-13|1508.56
#2004-12-14|1513.56
#2004-12-15|1527.16
#2004-12-16|1535.42
#2004-12-17|1544.24
#2004-12-20|1538.25
#2004-12-21|1542.16
#2004-12-22|1535.20
#2004-12-23|1547.37
#2004-12-24|1547.25
#2004-12-27|1552.43
#2004-12-28|1577.90
#2004-12-29|1588.67
#2004-12-30|1608.10
#2004-12-31|1630.28
#2005-01-03|1645.68
#2005-01-04|1665.38
#2005-01-05|1677.62
#2005-01-06|1671.33
#2005-01-07|1644.90
#2005-01-10|1649.22
#2005-01-11|1616.56
#2005-01-12|1626.32
#2005-01-13|1629.51
#2005-01-14|1635.79
#2005-01-17|1629.67
#2005-01-18|1632.15
#2005-01-19|1632.41
#2005-01-20|1617.44
#2005-01-21|1612.83
#2005-01-24|1621.16
#2005-01-25|1621.66
#2005-01-26|1618.91
#2005-01-27|1626.78
#2005-01-28|1639.34
#2005-01-31|1651.09
#2005-02-01|1638.76
#2005-02-02|1637.86
#2005-02-03|1664.63
#2005-02-04|1664.13
#2005-02-07|1667.13
#2005-02-08|1652.46
#2005-02-09|1654.38
#2005-02-10|1632.97
#2005-02-11|1616.91
#2005-02-14|1603.13
#2005-02-15|1606.04
#2005-02-16|1628.08
#2005-02-17|1633.09
#2005-02-18|1641.32
#2005-02-21|1668.18
#2005-02-22|1680.14
#2005-02-23|1686.69
#2005-02-24|1706.96
#2005-02-25|1740.18
#2005-02-28|1745.25
#2005-03-01|1736.84
#2005-03-02|1755.77
#2005-03-03|1767.80
#2005-03-04|1858.92
#2005-03-07|1921.21
#2005-03-08|1902.58
#2005-03-09|1942.34
#2005-03-10|1940.85
#2005-03-11|1941.79
#2005-03-14|1936.07
#2005-03-15|1917.31
#2005-03-16|1927.87
#2005-03-17|1903.15
#2005-03-18|1933.14
#2005-03-21|1935.82
#2005-03-22|1909.19
#2005-03-23|1925.55
#2005-03-24|1981.51
#2005-03-25|1952.45
#2005-03-28|1991.91
#2005-03-29|1979.12
#2005-03-30|1995.24
#2005-03-31|2016.80
#2005-04-01|1995.24
#2005-04-04|2016.80
#2005-04-05|2043.75
#2005-04-06|2052.25
#2005-04-07|2081.50
#2005-04-08|2109.08
#2005-04-11|2156.37
#2005-04-12|2166.22
#2005-04-13|2168.85
#2005-04-14|2138.58
#2005-04-15|2079.64
#2005-04-18|2032.10
#2005-04-19|2026.56
#2005-04-20|2024.26
#2005-04-21|2043.41
#2005-04-22|2049.61
#2005-04-25|2045.50
#2005-04-26|2037.21
#2005-04-27|2027.06
#2005-04-28|1999.10
#2005-04-29|1974.12
#2005-05-02|1969.81
#2005-05-03|1956.00
#2005-05-04|1964.60
#2005-05-05|1979.97
#2005-05-06|1956.57
#2005-05-09|1988.64
#2005-05-10|2029.62
#2005-05-11|2015.03
#2005-05-12|2035.79
#2005-05-13|2041.60
#2005-05-16|2048.34
#2005-05-17|2043.56
#2005-05-18|2025.33
#2005-05-19|2008.64
#2005-05-20|2010.71
#2005-05-23|2010.68
#2005-05-24|1894.38
#2005-05-25|1901.87
#2005-05-26|1900.63
#2005-05-27|1898.94
#2005-05-30|1941.67
#2005-05-31|1926.23
#2005-06-01|1923.12
#2005-06-02|1930.31
#2005-06-03|1940.21
#2005-06-06|1928.13
#2005-06-07|1919.74
#2005-06-08|1928.45
#2005-06-09|1919.10
#2005-06-10|1919.72
#2005-06-13|1898.82
#2005-06-14|1892.99
#2005-06-15|1846.78
#2005-06-16|1857.76
#2005-06-17|1864.87
#2005-06-20|1870.53
#2005-06-21|1847.33
#2005-06-22|1847.19
#2005-06-23|1841.89
#2005-06-24|1841.88
#2005-06-27|1852.76
#2005-06-28|1852.30
#2005-06-29|1838.82
#2005-06-30|1836.00
#2005-07-01|1850.87
#2005-07-04|1849.46
#2005-07-05|1846.41
#2005-07-06|1847.50
#2005-07-07|1847.69
#2005-07-08|1835.10
#2005-07-11|1829.59
#2005-07-12|1826.22
#2005-07-13|1827.51
#2005-07-14|1829.96
#2005-07-15|1813.06
#2005-07-18|1757.38
#2005-07-19|1805.07
#2005-07-20|1831.69
#2005-07-21|1842.59
#2005-07-22|1852.98
#2005-07-25|1861.72
#2005-07-26|1872.67
#2005-07-27|1863.30
#2005-07-28|1854.45
#2005-07-29|1865.55
#2005-08-01|1856.83
#2005-08-02|1864.85
#2005-08-03|1862.16
#2005-08-04|1865.36
#2005-08-05|1850.17
#2005-08-08|1857.86
#2005-08-09|1858.38
#2005-08-10|1859.07
#2005-08-11|1877.85
#2005-08-12|1914.17
#2005-08-15|1901.94
#2005-08-16|1883.78
#2005-08-17|1883.58
#2005-08-18|1901.77
#2005-08-19|1881.95
#2005-08-22|1872.67
#2005-08-23|1874.75
#2005-08-24|1884.66
#2005-08-25|1890.67
#2005-08-26|1913.17
#2005-08-29|1896.41
#2005-08-30|1917.90
#2005-08-31|1928.27
#2005-09-01|1962.02
#2005-09-02|1993.23
#2005-09-05|2006.13
#2005-09-06|2013.40
#2005-09-07|2038.31
#2005-09-08|2064.85
#2005-09-09|2057.02
#2005-09-12|2069.68
#2005-09-13|2074.84
#2005-09-14|2086.36
#2005-09-15|2102.14
#2005-09-16|2125.79
#2005-09-19|2147.68
#2005-09-20|2157.65
#2005-09-21|2166.61
#2005-09-22|2189.22
#2005-09-23|2229.43
#2005-09-26|2204.86
#2005-09-27|2230.95
#2005-09-28|2218.42
#2005-09-29|2249.11
#2005-09-30|2239.35
#2005-10-03|2245.63
#2005-10-04|2257.14
#2005-10-05|2247.09
#2005-10-06|2248.32
#2005-10-07|2236.17
#2005-10-10|2263.31
#2005-10-11|2269.70
#2005-10-12|2277.85
#2005-10-13|2273.10
#2005-10-14|2286.04
#2005-10-17|2268.05
#2005-10-18|2246.95
#2005-10-19|2244.76
#2005-10-20|2245.12
#2005-10-21|2216.48
#2005-10-24|2216.44
#2005-10-25|2223.00
#2005-10-26|2211.54
#2005-10-27|2210.61
#2005-10-28|2203.69
#2005-10-31|2193.82
#2005-11-01|2191.71
#2005-11-02|2158.15
#2005-11-03|2191.27
#2005-11-04|2204.59
#2005-11-07|2213.45
#2005-11-08|2226.26
#2005-11-09|2225.67
#2005-11-10|2242.49
#2005-11-11|2252.91
#2005-11-14|2291.71
#2005-11-15|2291.42
#2005-11-16|2250.54
#2005-11-17|2254.20
#2005-11-18|2252.23
#2005-11-21|2188.41
#2005-11-22|2183.42
#2005-11-23|2191.92
#2005-11-24|2200.66
#2005-11-25|2206.39
#2005-11-28|2209.03
#2005-11-29|2204.80
#2005-11-30|2213.61
#2005-12-01|2210.09
#2005-12-02|2222.75
#2005-12-05|2193.99
#2005-12-06|2217.37
#2005-12-07|2215.99
#2005-12-08|2196.97
#2005-12-09|2197.75
#2005-12-12|2193.82
#2005-12-13|2197.50
#2005-12-14|2185.91
#2005-12-15|2195.60
#2005-12-16|2190.88
#2005-12-19|2219.35
#2005-12-20|2145.68
#2005-12-21|2149.11
#2005-12-22|2133.93
#2005-12-23|2142.01
#2005-12-26|2142.01
#2005-12-27|2134.51
#2005-12-28|2154.23
#2005-12-29|2150.16
#2005-12-30|2153.81
#2006-01-02|2149.43
#2006-01-03|2156.54
#2006-01-04|2159.05
#2006-01-05|2160.68
#2006-01-06|2171.62
#2006-01-09|2176.43
#2006-01-10|2179.80
#2006-01-11|2169.22
#2006-01-12|2163.84
#2006-01-13|2178.91
#2006-01-16|2180.51
#2006-01-17|2177.22
#2006-01-18|2169.40
#2006-01-19|2174.01
#2006-01-20|2163.17
#2006-01-23|2157.11
#2006-01-24|2154.33
#2006-01-25|2144.90
#2006-01-26|2140.89
#2006-01-27|2127.30
#2006-01-30|2126.87
#2006-01-31|2117.96
#2006-02-01|2082.92
#2006-02-02|1983.45
#2006-02-03|1965.18
#2006-02-06|1953.82
#2006-02-07|2015.44
#2006-02-08|2002.59
#2006-02-09|1992.04
#2006-02-10|1986.45
#2006-02-13|1984.69
#2006-02-14|1971.58
#2006-02-15|1970.41
#2006-02-16|1963.09
#2006-02-17|1969.93
#2006-02-20|1961.93
#2006-02-21|1953.08
#2006-02-22|1917.41
#2006-02-23|1885.91
#2006-02-24|1896.23
#2006-02-27|1888.22
#2006-02-28|1919.97
#2006-03-01|1907.34
#2006-03-02|1923.12
#2006-03-03|1926.83
#2006-03-06|1901.34
#2006-03-07|1866.02
#2006-03-08|1837.68
#2006-03-09|1851.92
#2006-03-10|1817.80
#2006-03-13|1821.73
#2006-03-14|1807.31
#2006-03-15|1790.38
#2006-03-16|1785.04
#2006-03-17|1769.12
#2006-03-20|1801.68
#2006-03-21|1850.04
#2006-03-22|1845.83
#2006-03-23|1879.47
#2006-03-24|1899.84
#2006-03-27|1950.79
#2006-03-28|1924.31
#2006-03-29|1940.02
#2006-03-30|1960.20
#2006-03-31|1979.34
#2006-04-03|1952.50
#2006-04-04|1945.78
#2006-04-05|1950.51
#2006-04-06|1969.02
#2006-04-07|1973.69
#2006-04-10|1964.10
#2006-04-11|1986.60
#2006-04-12|1970.26
#2006-04-13|1972.02
#2006-04-14|1972.02
#2006-04-17|1972.15
#2006-04-18|1965.28
#2006-04-19|1963.33
#2006-04-20|1951.38
#2006-04-21|1951.80
#2006-04-24|1944.32
#2006-04-25|1938.76
#2006-04-26|1927.27
#2006-04-27|1935.37
#2006-04-28|1921.49
#2006-05-01|1921.61
#2006-05-02|1897.02
#2006-05-03|1908.49
#2006-05-04|1901.28
#2006-05-05|1901.17
#2006-05-08|1893.60
#2006-05-09|1915.21
#2006-05-10|1909.21
#2006-05-11|1885.90
#2006-05-12|1877.89
#2006-05-15|1833.31
#2006-05-16|1849.30
#2006-05-17|1856.39
#2006-05-18|1800.94
#2006-05-19|1784.82
#2006-05-22|1693.99
#2006-05-23|1674.74
#2006-05-24|1650.52
#2006-05-25|1650.44
#2006-05-26|1648.32
#2006-05-29|1664.15
#2006-05-30|1656.61
#2006-05-31|1640.94
#2006-06-01|1616.79
#2006-06-02|1616.88
#2006-06-05|1612.89
#2006-06-06|1610.91
#2006-06-07|1633.01
#2006-06-08|1602.58
#2006-06-09|1608.33
#2006-06-12|1574.12
#2006-06-13|1539.43
#2006-06-14|1510.91
#2006-06-15|1533.91
#2006-06-16|1561.27
#2006-06-19|1563.75
#2006-06-20|1559.93
#2006-06-21|1561.57
#2006-06-22|1569.76
#2006-06-23|1574.93
#2006-06-26|1575.77
#2006-06-27|1567.09
#2006-06-28|1579.52
#2006-06-29|1575.61
#2006-06-30|1589.45
#2006-07-03|1611.16
#2006-07-04|1607.49
#2006-07-05|1608.72
#2006-07-06|1629.82
#2006-07-07|1653.74
#2006-07-10|1655.53
#2006-07-11|1656.08
#2006-07-12|1664.58
#2006-07-13|1667.97
#2006-07-14|1645.82
#2006-07-17|1643.32
#2006-07-18|1641.58
#2006-07-19|1658.27
#2006-07-20|1662.85
#2006-07-21|1664.13
#2006-07-24|1663.75
#2006-07-25|1668.40
#2006-07-26|1666.73
#2006-07-27|1665.71
#2006-07-28|1681.53
#2006-07-31|1687.47
#2006-08-01|1691.48
#2006-08-02|1692.03
#2006-08-03|1684.76
#2006-08-04|1702.80
#2006-08-07|1709.91
#2006-08-08|1744.46
#2006-08-09|1755.36
#2006-08-10|1761.29
#2006-08-11|1760.33
#2006-08-14|1805.07
#2006-08-15|1803.69
#2006-08-16|1829.49
#2006-08-17|1837.57
#2006-08-18|1830.68
#2006-08-21|1815.55
#2006-08-22|1801.38
#2006-08-23|1798.97
#2006-08-24|1851.15
#2006-08-25|1841.37
#2006-08-28|1829.19
#2006-08-29|1801.03
#2006-08-30|1817.88
#2006-08-31|1819.14
#2006-09-01|1821.18
#2006-09-04|1821.40
#2006-09-05|1812.74
#2006-09-06|1824.20
#2006-09-07|1802.82
#2006-09-08|1809.56
#2006-09-11|1801.62
#2006-09-12|1788.04
#2006-09-13|1796.63
#2006-09-14|1803.30
#2006-09-15|1805.85
#2006-09-18|1804.53
#2006-09-19|1826.21
#2006-09-20|1821.49
#2006-09-21|1820.73
#2006-09-22|1830.94
#2006-09-25|1822.08
#2006-09-26|1803.64
#2006-09-27|1802.43
#2006-09-28|1800.91
#2006-09-29|1800.64
#2006-10-02|1800.43
#2006-10-03|1788.44
#2006-10-04|1762.97
#2006-10-05|1788.95
#2006-10-06|1803.71
#2006-10-09|1807.79
#2006-10-10|1799.35
#2006-10-11|1796.81
#2006-10-12|1794.15
#2006-10-13|1781.42
#2006-10-16|1773.54
#2006-10-17|1752.34
#2006-10-18|1766.86
#2006-10-19|1771.75
#2006-10-20|1793.95
#2006-10-23|1787.17
#2006-10-24|1781.50
#2006-10-25|1793.66
#2006-10-26|1816.75
#2006-10-27|1823.47
#2006-10-30|1818.12
#2006-10-31|1808.70
#2006-11-01|1821.62
#2006-11-02|1825.24
#2006-11-03|1817.31
#2006-11-06|1815.10
#2006-11-07|1825.15
#2006-11-08|1843.80
#2006-11-09|1881.55
#2006-11-10|1922.02
#2006-11-13|1939.02
#2006-11-14|1938.57
#2006-11-15|1978.72
#2006-11-16|1996.59
#2006-11-17|1986.86
#2006-11-20|1982.82
#2006-11-21|2014.00
#2006-11-22|2053.42
#2006-11-23|2074.95
#2006-11-24|2057.26
#2006-11-27|2075.85
#2006-11-28|2072.42
#2006-11-29|2088.41
#2006-11-30|2087.65
#2006-12-01|2090.13
#2006-12-04|2120.06
#2006-12-05|2128.17
#2006-12-06|2133.05
#2006-12-07|2156.81
#2006-12-08|2171.08
#2006-12-11|2182.40
#2006-12-12|2189.85
#2006-12-13|2166.05
#2006-12-14|2119.68
#2006-12-15|2131.50
#2006-12-18|2126.50
#2006-12-19|2122.15
#2006-12-20|2154.48
#2006-12-21|2168.90
#2006-12-22|2163.02
#2006-12-25|2163.01
#2006-12-26|2162.80
#2006-12-27|2159.42
#2006-12-28|2158.06
#2006-12-29|2178.04
#2007-01-01| .
#2007-01-02|2176.66
#2007-01-03|2203.83
#2007-01-04|2233.97
#2007-01-05|2231.14
#2007-01-08|2237.81
#2007-01-09|2248.40
#2007-01-10|2249.18
#2007-01-11|2226.95
#2007-01-12|2264.47
#2007-01-15|2280.24
#2007-01-16|2315.99
#2007-01-17|2344.48
#2007-01-18|2370.74
#2007-01-19|2379.48
#2007-01-22|2410.08
#2007-01-23|2447.30
#2007-01-24|2508.94
#2007-01-25|2478.74
#2007-01-26|2482.85
#2007-01-29|2471.41
#2007-01-30|2473.98
#2007-01-31|2528.67
#2007-02-01|2576.05
#2007-02-02|2576.90
#2007-02-05|2568.85
#2007-02-06|2596.93
#2007-02-07|2603.73
#2007-02-08|2514.93
#2007-02-09|2536.32
#2007-02-12|2538.77
#2007-02-13|2481.59
#2007-02-14|2521.95
#2007-02-15|2552.03
#2007-02-16|2560.20
#2007-02-19|2544.26
#2007-02-20|2517.74
#2007-02-21|2531.10
#2007-02-22|2542.71
#2007-02-23|2518.13
#2007-02-26|2457.30
#2007-02-27|2361.12
#2007-02-28|2227.90
#2007-03-01|2249.75
#2007-03-02|2263.23
#2007-03-05|2177.33
#2007-03-06|2186.52
#2007-03-07|2221.52
#2007-03-08|2202.58
#2007-03-09|2245.09
#2007-03-12|2272.58
#2007-03-13|2262.17
#2007-03-14|2210.40
#2007-03-15|2245.93
#2007-03-16|2249.60
#2007-03-19|2268.44
#2007-03-20|2246.18
#2007-03-21|2239.84
#2007-03-22|2282.50
#2007-03-23|2304.31
#2007-03-26|2317.70
#2007-03-27|2339.24
#2007-03-28|2348.13
#2007-03-29|2324.03
#2007-03-30|2325.90
#2007-04-02|2322.01
#2007-04-03|2334.40
#2007-04-04|2330.24
#2007-04-05|2341.58
#2007-04-06|2341.59
#2007-04-09|2341.85
#2007-04-10|2374.03
#2007-04-11|2357.78
#2007-04-12|2333.89
#2007-04-13|2311.92
#2007-04-16|2308.81
#2007-04-17|2305.60
#2007-04-18|2298.08
#2007-04-19|2276.60
#2007-04-20|2292.44
#2007-04-23|2342.87
#2007-04-24|2330.54
#2007-04-25|2307.08
#2007-04-26|2294.14
#2007-04-27|2270.85
#2007-04-30|2238.13
#2007-05-01|2238.08
#2007-05-02|2202.67
#2007-05-03|2200.12
#2007-05-04|2243.20
#2007-05-07|2243.34
#2007-05-08|2255.68
#2007-05-09|2271.40
#2007-05-10|2299.81
#2007-05-11|2307.63
#2007-05-14|2299.82
#2007-05-15|2312.40
#2007-05-16|2296.40
#2007-05-17|2296.23
#2007-05-18|2331.89
#2007-05-21|2340.28
#2007-05-22|2321.56
#2007-05-23|2321.62
#2007-05-24|2346.05
#2007-05-25|2341.81
#2007-05-28|2341.13
#2007-05-29|2348.02
#2007-05-30|2341.77
#2007-05-31|2358.88
#2007-06-01|2349.22
#2007-06-04|2384.79
#2007-06-05|2385.07
#2007-06-06|2378.48
#2007-06-07|2390.84
#2007-06-08|2382.85
#2007-06-11|2398.01
#2007-06-12|2390.06
#2007-06-13|2390.35
#2007-06-14|2398.69
#2007-06-15|2370.24
#2007-06-18|2383.00
#2007-06-19|2396.94
#2007-06-20|2411.51
#2007-06-21|2435.18
#2007-06-22|2479.02
#2007-06-25|2468.69
#2007-06-26|2521.45
#2007-06-27|2507.76
#2007-06-28|2516.20
#2007-06-29|2466.69
#2007-07-02|2490.39
#2007-07-03|2509.50
#2007-07-04|2521.70
#2007-07-05|2519.12
#2007-07-06|2537.48
#2007-07-09|2550.78
#2007-07-10|2568.55
#2007-07-11|2565.03
#2007-07-12|2594.02
#2007-07-13|2624.81
#2007-07-16|2642.93
#2007-07-17|2614.08
#2007-07-18|2645.09
#2007-07-19|2644.51
#2007-07-20|2642.35
#2007-07-23|2628.89
#2007-07-24|2610.54
#2007-07-25|2616.36
#2007-07-26|2627.59
#2007-07-27|2600.33
#2007-07-30|2577.13
#2007-07-31|2614.18
#2007-08-01|2582.94
#2007-08-02|2603.51
#2007-08-03|2617.39
#2007-08-06|2586.09
#2007-08-07|2607.43
#2007-08-08|2603.05
#2007-08-09|2599.09
#2007-08-10|2548.94
#2007-08-13|2525.56
#2007-08-14|2503.76
#2007-08-15|2434.34
#2007-08-16|2388.23
#2007-08-17|2364.14
#2007-08-20|2426.10
#2007-08-21|2431.70
#2007-08-22|2435.94
#2007-08-23|2451.78
#2007-08-24|2470.66
#2007-08-27|2460.58
#2007-08-28|2458.17
#2007-08-29|2436.45
#2007-08-30|2458.02
#2007-08-31|2468.65
#2007-09-03|2481.65
#2007-09-04|2469.55
#2007-09-05|2470.99
#2007-09-06|2487.42
#2007-09-07|2506.53
#2007-09-10|2497.93
#2007-09-11|2555.25
#2007-09-12|2556.28
#2007-09-13|2558.97
#2007-09-14|2549.26
#2007-09-17|2526.33
#2007-09-18|2511.27
#2007-09-19|2532.68
#2007-09-20|2541.38
#2007-09-21|2515.45
#2007-09-24|2488.98
#2007-09-25|2489.96
#2007-09-26|2463.03
#2007-09-27|2477.41
#2007-09-28|2440.08
#2007-10-01|2464.54
#2007-10-02|2463.36
#2007-10-03|2473.48
#2007-10-04|2490.27
#2007-10-05|2495.77
#2007-10-08|2478.50
#2007-10-09|2436.40
#2007-10-10|2375.50
#2007-10-11|2303.81
#2007-10-12|2334.40
#2007-10-15|2352.81
#2007-10-16|2428.38
#2007-10-17|2458.45
#2007-10-18|2493.99
#2007-10-19|2464.18
#2007-10-22|2447.17
#2007-10-23|2493.33
#2007-10-24|2481.57
#2007-10-25|2474.60
#2007-10-26|2451.91
#2007-10-29|2453.62
#2007-10-30|2438.91
#2007-10-31|2398.89
#2007-11-01|2325.91
#2007-11-02|2324.06
#2007-11-05|2356.66
#2007-11-06|2306.92
#2007-11-07|2305.37
#2007-11-08|2245.88
#2007-11-09|2256.36
#2007-11-12|2292.21
#2007-11-13|2278.95
#2007-11-14|2277.22
#2007-11-15|2291.43
#2007-11-16|2296.85
#2007-11-19|2306.16
#2007-11-20|2246.57
#2007-11-21|2245.64
#2007-11-22|2245.55
#2007-11-23|2260.59
#2007-11-26|2148.25
#2007-11-27|2063.48
#2007-11-28|1965.76
#2007-11-29|1992.11
#2007-11-30|1930.00
#2007-12-03|1888.43
#2007-12-04|1882.71
#2007-12-05|1863.63
#2007-12-06|1853.81
#2007-12-07|1841.76
#2007-12-10|1853.62
#2007-12-11|1860.58
#2007-12-12|1830.12
#2007-12-13|1852.71
#2007-12-14|1853.93
#2007-12-17|1850.11
#2007-12-18|1797.93
#2007-12-19|1806.42
#2007-12-20|1820.02
#2007-12-21|1805.48
#2007-12-24|1805.49
#2007-12-25|1805.49
#2007-12-26|1805.55
#2007-12-27|1786.07
#2007-12-28|1840.93
#2007-12-31|1841.06
#2008-01-01| .
#2008-01-02|1838.25
#2008-01-03|1827.24
#2008-01-04|1824.24
#2008-01-07|1816.94
#2008-01-08|1812.83
#2008-01-09|1805.71
#2008-01-10|1815.22
#2008-01-11|1823.75
#2008-01-14|1818.21
#2008-01-15|1790.95
#2008-01-16|1740.33
#2008-01-17|1686.10
#2008-01-18|1647.93
#2008-01-21|1568.83
#2008-01-22|1527.75
#2008-01-23|1522.56
#2008-01-24|1538.39
#2008-01-25|1562.55
#2008-01-28|1527.27
#2008-01-29|1507.96
#2008-01-30|1517.26
#2008-01-31|1506.60
#2008-02-01|1517.22
#2008-02-04|1539.11
#2008-02-05|1537.83
#2008-02-06|1533.09
#2008-02-07|1540.77
#2008-02-08|1533.28
#2008-02-11|1541.66
#2008-02-12|1534.34
#2008-02-13|1545.76
#2008-02-14|1546.38
#2008-02-15|1558.18
#2008-02-18|1560.13
#2008-02-19|1558.23
#2008-02-20|1571.89
#2008-02-21|1567.79
#2008-02-22|1589.68
#2008-02-25|1591.23
#2008-02-26|1648.40
#2008-02-27|1637.28
#2008-02-28|1636.53
#2008-02-29|1615.97
#2008-03-03|1590.29
#2008-03-04|1565.10
#2008-03-05|1582.66
#2008-03-06|1600.20
#2008-03-07|1559.00
#2008-03-10|1562.24
#2008-03-11|1574.74
#2008-03-12|1584.39
#2008-03-13|1575.27
#2008-03-14|1588.95
#2008-03-17|1591.71
#2008-03-18|1579.56
#2008-03-19|1570.70
#2008-03-20|1552.11
#2008-03-21|1552.10
#2008-03-24|1551.96
#2008-03-25|1555.35
#2008-03-26|1534.80
#2008-03-27|1522.50
#2008-03-28|1528.26
#2008-03-31|1530.93
#2008-04-01|1528.26
#2008-04-02|1530.93
#2008-04-03|1525.06
#2008-04-04|1535.79
#2008-04-07|1522.16
#2008-04-08|1518.31
#2008-04-09|1515.58
#2008-04-10|1511.22
#2008-04-11|1521.46
#2008-04-14|1508.39
#2008-04-15|1505.34
#2008-04-16|1510.42
#2008-04-17|1508.20
#2008-04-18|1501.80
#2008-04-21|1497.22
#2008-04-22|1487.15
#2008-04-23|1483.77
#2008-04-24|1481.89
#2008-04-25|1499.43
#2008-04-28|1486.49
#2008-04-29|1479.76
#2008-04-30|1485.20
#2008-05-01|1484.97
#2008-05-02|1479.58
#2008-05-05|1478.56
#2008-05-06|1480.62
#2008-05-07|1481.17
#2008-05-08|1498.51
#2008-05-09|1504.77
#2008-05-12|1506.84
#2008-05-13|1493.76
#2008-05-14|1487.28
#2008-05-15|1485.96
#2008-05-16|1475.05
#2008-05-19|1471.93
#2008-05-20|1474.89
#2008-05-21|1471.80
#2008-05-22|1466.78
#2008-05-23|1464.45
#2008-05-26|1477.18
#2008-05-27|1471.25
#2008-05-28|1473.79
#2008-05-29|1468.92
#2008-05-30|1476.13
#2008-06-02|1457.49
#2008-06-03|1477.59
#2008-06-04|1489.72
#2008-06-05|1492.59
#2008-06-06|1492.86
#2008-06-09|1481.08
#2008-06-10|1488.75
#2008-06-11|1484.03
#2008-06-12|1481.97
#2008-06-13|1467.94
#2008-06-16|1480.01
#2008-06-17|1464.20
#2008-06-18|1493.65
#2008-06-19|1497.27
#2008-06-20|1500.80
#2008-06-23|1501.04
#2008-06-24|1501.02
#2008-06-25|1504.27
#2008-06-26|1497.33
#2008-06-27|1477.87
#2008-06-30|1486.92
#2008-07-01|1482.09
#2008-07-02|1486.99
#2008-07-03|1470.08
#2008-07-04|1476.16
#2008-07-07|1469.75
#2008-07-08|1466.31
#2008-07-09|1457.50
#2008-07-10|1448.63
#2008-07-11|1465.66
#2008-07-14|1456.83
#2008-07-15|1451.17
#2008-07-16|1433.96
#2008-07-17|1437.29
#2008-07-18|1422.07
#2008-07-21|1415.92
#2008-07-22|1393.07
#2008-07-23|1415.16
#2008-07-24|1405.01
#2008-07-25|1415.92
#2008-07-28|1409.96
#2008-07-29|1411.90
#2008-07-30|1423.42
#2008-07-31|1427.45
#2008-08-01|1423.31
#2008-08-04|1416.14
#2008-08-05|1422.04
#2008-08-06|1417.73
#2008-08-07|1357.56
#2008-08-08|1361.63
#2008-08-11|1361.35
#2008-08-12|1365.05
#2008-08-13|1348.15
#2008-08-14|1351.80
#2008-08-15|1352.35
#2008-08-18|1357.29
#2008-08-19|1363.46
#2008-08-20|1374.18
#2008-08-21|1383.16
#2008-08-22|1394.90
#2008-08-25|1402.93
#2008-08-26|1390.86
#2008-08-27|1390.16
#2008-08-28|1396.47
#2008-08-29|1390.65
#2008-09-01|1439.75
#2008-09-02|1451.02
#2008-09-03|1444.57
#2008-09-04|1416.66
#2008-09-05|1415.15
#2008-09-08|1412.56
#2008-09-09|1414.21
#2008-09-10|1409.14
#2008-09-11|1381.15
#2008-09-12|1368.62
#2008-09-15|1325.01
#2008-09-16|1261.63
#2008-09-17|1256.14
#2008-09-18|1152.27
#2008-09-19|1209.62
#2008-09-22|1229.64
#2008-09-23|1190.74
#2008-09-24|1170.63
#2008-09-25|1148.48
#2008-09-26|1135.79
#2008-09-29|1072.19
#2008-09-30|1061.38
#2008-10-01|1079.50
#2008-10-02|1057.45
#2008-10-03|1023.02
#2008-10-06| 949.11
#2008-10-07| 911.27
#2008-10-08| 830.43
#2008-10-09| 902.03
#2008-10-10| 865.46
#2008-10-13| 896.31
#2008-10-14| 953.31
#2008-10-15| 921.01
#2008-10-16| 883.06
#2008-10-17| 875.15
#2008-10-20| 917.21
#2008-10-21| 951.41
#2008-10-22| 933.52
#2008-10-23| 920.63
#2008-10-24| 887.44
#2008-10-27| 864.32
#2008-10-28| 885.92
#2008-10-29| 927.25
#2008-10-30| 927.42
#2008-10-31| 917.62
#2008-11-03| 909.22
#2008-11-04| 917.04
#2008-11-05| 901.49
#2008-11-06| 900.78
#2008-11-07| 913.16
#2008-11-10| 926.00
#2008-11-11| 922.09
#2008-11-12| 871.30
#2008-11-13| 862.97
#2008-11-14| 842.26
#2008-11-17| 824.50
#2008-11-18| 798.25
#2008-11-19| 792.87
#2008-11-20| 773.95
#2008-11-21| 777.34
#2008-11-24| 749.82
#2008-11-25| 756.07
#2008-11-26| 744.83
#2008-11-27| 744.99
#2008-11-28| 773.23
#2008-12-01| 794.23
#2008-12-02| 773.26
#2008-12-03| 748.12
#2008-12-04| 753.12
#2008-12-05| 727.73
#2008-12-08| 704.26
#2008-12-09| 732.11
#2008-12-10| 697.23
#2008-12-11| 699.31
#2008-12-12| 705.92
#2008-12-15| 706.00
#2008-12-16| 733.33
#2008-12-17| 729.77
#2008-12-18| 736.89
#2008-12-19| 726.64
#2008-12-22| 711.06
#2008-12-23| 756.07
#2008-12-24| 756.68
#2008-12-25| 756.70
#2008-12-26| 756.69
#2008-12-29| 724.01
#2008-12-30| 735.68
#2008-12-31| 735.71
#2009-01-01| .
#2009-01-02| 738.95
#2009-01-05| 758.58
#2009-01-06| 779.74
#2009-01-07| 806.54
#2009-01-08| 804.06
#2009-01-09| 794.09
#2009-01-12| 795.03
#2009-01-13| 780.61
#2009-01-14| 779.98
#2009-01-15| 778.42
#2009-01-16| 771.25
#2009-01-19| 785.08
#2009-01-20| 745.08
#2009-01-21| 705.98
#2009-01-22| 720.08
#2009-01-23| 713.14
#2009-01-26| 704.77
#2009-01-27| 702.27
#2009-01-28| 710.70
#2009-01-29| 701.82
#2009-01-30| 691.04
#2009-02-02| 672.89
#2009-02-03| 651.51
#2009-02-04| 654.19
#2009-02-05| 642.13
#2009-02-06| 653.12
#2009-02-09| 660.29
#2009-02-10| 651.38
#2009-02-11| 644.92
#2009-02-12| 639.15
#2009-02-13| 637.13
#2009-02-16| 646.43
#2009-02-17| 625.19
#2009-02-18| 623.84
#2009-02-19| 625.07
#2009-02-20| 623.99
#2009-02-23| 622.45
#2009-02-24| 628.66
#2009-02-25| 613.71
#2009-02-26| 605.71
#2009-02-27| 607.74
#2009-03-02| 603.01
#2009-03-03| 593.89
#2009-03-04| 584.79
#2009-03-05| 580.14
#2009-03-06| 566.73
#2009-03-09| 564.65
#2009-03-10| 573.68
#2009-03-11| 571.35
#2009-03-12| 591.31
#2009-03-13| 589.53
#2009-03-16| 588.87
#2009-03-17| 585.45
#2009-03-18| 598.04
#2009-03-19| 604.74
#2009-03-20| 600.49
#2009-03-23| 596.78
#2009-03-24| 603.71
#2009-03-25| 600.15
#2009-03-26| 600.54
#2009-03-27| 607.39
#2009-03-30| 604.04
#2009-03-31| 608.53
#2009-04-01| 605.31
#2009-04-02| 617.08
#2009-04-03| 619.52
#2009-04-06| 615.73
#2009-04-07| 613.52
#2009-04-08| 617.63
#2009-04-09| 614.44
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 608.72
#2009-04-15| 599.98
#2009-04-16| 598.94
#2009-04-17| 600.25
#2009-04-20| 618.45
#2009-04-21| 608.83
#2009-04-22| 608.94
#2009-04-23| 606.99
#2009-04-24| 614.23
#2009-04-27| 609.67
#2009-04-28| 603.97
#2009-04-29| 607.71
#2009-04-30| 609.83
#2009-05-01| .
#2009-05-04| 620.27
#2009-05-05| 611.34
#2009-05-06| 632.22
#2009-05-07| 633.54
#2009-05-08| 635.14
#2009-05-11| 643.46
#2009-05-12| 643.38
#2009-05-13| 648.23
#2009-05-14| 640.34
#2009-05-15| 642.66
#2009-05-18| 648.86
#2009-05-19| 668.39
#2009-05-20| 685.75
#2009-05-21| .
#2009-05-22| 687.81
#2009-05-25| 674.90
#2009-05-26| 675.59
#2009-05-27| 686.26
#2009-05-28| 691.01
#2009-05-29| 681.58
#2009-06-01| 690.23
#2009-06-02| 689.34
#2009-06-03| 696.03
#2009-06-04| 693.77
#2009-06-05| 685.38
#2009-06-08| 684.83
#2009-06-09| 691.47
#2009-06-10| 684.98
#2009-06-11| 686.60
#2009-06-12| 685.50
#2009-06-15| 678.37
#2009-06-16| 673.42
#2009-06-17| 662.60
#2009-06-18| 647.50
#2009-06-19| 668.16
#2009-06-22| 665.17
#2009-06-23| 669.90
#2009-06-24| .
#2009-06-25| 668.59
#2009-06-26| 679.93
#2009-06-29| 682.09
#2009-06-30| 723.61
#2009-07-01| 722.38
#2009-07-02| 737.77
#2009-07-03| 734.52
#2009-07-06| 767.42
#2009-07-07| 764.83
#2009-07-08| 759.10
#2009-07-09| 748.70
#2009-07-10| 743.30
#2009-07-13| 729.02
#2009-07-14| 725.24
#2009-07-15| 741.47
#2009-07-16| 722.86
#2009-07-17| 726.53
#2009-07-20| 725.57
#2009-07-21| 724.67
#2009-07-22| 730.32
#2009-07-23| 719.21
#2009-07-24| 719.80
#2009-07-27| 735.23
#2009-07-28| 712.79
#2009-07-29| 716.87
#2009-07-30| 716.24
#2009-07-31| 714.54
#2009-08-03| 716.86
#2009-08-04| 727.79
#2009-08-05| 730.30
#2009-08-06| 744.31
#2009-08-07| 742.50
#2009-08-10| 754.55
#2009-08-11| 758.71
#2009-08-12| 766.15
#2009-08-13| 780.94
#2009-08-14| 781.21
#2009-08-17| 783.68
#2009-08-18| 792.50
#2009-08-19| 784.79
#2009-08-20| 797.58
#2009-08-21| 795.33
#2009-08-24| 815.41
#2009-08-25| 827.61
#2009-08-26| 849.55
#2009-08-27| 858.50
#2009-08-28| 910.90
#2009-08-31| 905.33
#2009-09-01| 926.28
#2009-09-02| 911.02
#2009-09-03| 919.64
#2009-09-04| 938.74
#2009-09-07| 949.03
#2009-09-08| 936.64
#2009-09-09| 954.01
#2009-09-10| 969.00
#2009-09-11| 954.17
#2009-09-14| 930.80
#2009-09-15| 930.65
#2009-09-16| 944.96
#2009-09-17| 938.19
#2009-09-18| 972.13
#2009-09-21| 980.90
#2009-09-22| 994.67
#2009-09-23|1039.58
#2009-09-24|1018.71
#2009-09-25|1001.01
#2009-09-28| 969.70
#2009-09-29| 967.88
#2009-09-30| 964.59
#2009-10-01| 953.28
#2009-10-02| 921.17
#2009-10-05| 878.93
#2009-10-06| 919.42
#2009-10-07| 920.01
#2009-10-08| 906.77
#2009-10-09| 908.62
#2009-10-12| 900.98
#2009-10-13| 886.28
#2009-10-14| 910.50
#2009-10-15| 908.79
#2009-10-16| 900.24
#2009-10-19| 902.97
#2009-10-20| 896.50
#2009-10-21| 879.41
#2009-10-22| 870.95
#2009-10-23| 889.85
#2009-10-26| 872.44
#2009-10-27| 861.58
#2009-10-28| 845.66
#2009-10-29| 831.79
#2009-10-30| 847.63
#2009-11-02| 855.63
#2009-11-03| 829.52
#2009-11-04| 841.69
#2009-11-05| 836.10
#2009-11-06| 833.36
#2009-11-09| 828.94
#2009-11-10| 816.84
#2009-11-11| 815.87
#2009-11-12| 813.11
#2009-11-13| 839.02
#2009-11-16| 836.74
#2009-11-17| 844.09
#2009-11-18| 841.94
#2009-11-19| 857.35
#2009-11-20| 857.80
#2009-11-23| 863.81
#2009-11-24| 861.88
#2009-11-25| 864.59
#2009-11-26| 862.59
#2009-11-27| 842.32
#2009-11-30| 837.29
#2009-12-01| 829.40
#2009-12-02| 840.45
#2009-12-03| 838.68
#2009-12-04| 833.73
#2009-12-07| 845.06
#2009-12-08| 840.15
#2009-12-09| 844.10
#2009-12-10| 835.69
#2009-12-11| 828.88
#2009-12-14| 816.19
#2009-12-15| 800.27
#2009-12-16| 797.37
#2009-12-17| 797.68
#2009-12-18| 794.79
#2009-12-21| 789.12
#2009-12-22| 766.84
#2009-12-23| 779.12
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 771.59
#2009-12-29| 784.98
#2009-12-30| 786.32
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 810.23
#2010-01-05| 824.40
#2010-01-06| 831.38
#2010-01-07| 826.54
#2010-01-08| 858.20
#2010-01-11| 861.53
#2010-01-12| 847.86
#2010-01-13| 865.42
#2010-01-14| 870.93
#2010-01-15| 888.14
#2010-01-18| 934.00
#2010-01-19| 924.41
#2010-01-20| 942.45
#2010-01-21| 933.53
#2010-01-22| 960.32
#2010-01-25| 953.00
#2010-01-26| 948.94
#2010-01-27| 957.51
#2010-01-28| 981.01
#2010-01-29|1006.80
#2010-02-01|1029.25
#2010-02-02|1050.30
#2010-02-03|1051.87
#2010-02-04|1056.51
#2010-02-05|1015.89
#2010-02-08| 989.27
#2010-02-09| 997.22
#2010-02-10|1000.15
#2010-02-11|1001.60
#2010-02-12| 996.84
#2010-02-15| 990.11
#2010-02-16| 985.54
#2010-02-17| 980.70
#2010-02-18| 969.51
#2010-02-19| 958.11
#2010-02-22| 942.00
#2010-02-23| 934.59
#2010-02-24| 917.99
#2010-02-25| 919.26
#2010-02-26| 902.78
#2010-03-01| 916.97
#2010-03-02| 926.60
#2010-03-03| 924.52
#2010-03-04| 933.16
#2010-03-05| 941.39
#2010-03-08| 945.11
#2010-03-09| 935.91
#2010-03-10| 940.52
#2010-03-11| 936.38
#2010-03-12| 950.56
#2010-03-15| 960.74
#2010-03-16| 952.76
#2010-03-17| 949.96
#2010-03-18| 964.38
#2010-03-19| 970.87
#2010-03-22| 965.42
#2010-03-23| 967.38
#2010-03-24| 972.32
#2010-03-25| 973.64
#2010-03-26| 963.42
#2010-03-29| 969.37
#2010-03-30| 961.99
#2010-03-31| 960.84
#2010-04-01| 964.73
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 967.34
#2010-04-07| 968.91
#2010-04-08| 966.06
#2010-04-09| 972.93
#2010-04-12| 970.90
#2010-04-13| 970.48
#2010-04-14| 989.75
#2010-04-15| 993.03
#2010-04-16| 996.55
#2010-04-19| 994.00
#2010-04-20| 991.69
#2010-04-21| 999.77
#2010-04-22| 981.42
#2010-04-23| 990.69
#2010-04-26| 987.77
#2010-04-27| 989.49
#2010-04-28| 992.46
#2010-04-29| 983.08
#2010-04-30| 982.10
#2010-05-03| 981.87
#2010-05-04| 973.28
#2010-05-05| 948.17
#2010-05-06| 952.76
#2010-05-07| 946.74
#2010-05-10| 973.18
#2010-05-11| 966.75
#2010-05-12| 969.89
#2010-05-13| .
#2010-05-14| 975.14
#2010-05-17| 950.01
#2010-05-18| 953.79
#2010-05-19| 958.14
#2010-05-20| 945.31
#2010-05-21| 897.23
#2010-05-24| 918.38
#2010-05-25| 909.37
#2010-05-26| 908.51
#2010-05-27| 914.46
#2010-05-28| 926.61
#2010-05-31| 921.57
#2010-06-01| 918.01
#2010-06-02| 923.86
#2010-06-03| 921.25
#2010-06-04| 920.63
#2010-06-07| 918.45
#2010-06-08| 925.16
#2010-06-09| 931.12
#2010-06-10| 931.03
#2010-06-11| 933.11
#2010-06-14| 940.43
#2010-06-15| 927.18
#2010-06-16| 927.25
#2010-06-17| 919.80
#2010-06-18| 921.38
#2010-06-21| 926.97
#2010-06-22| 923.42
#2010-06-23| 925.10
#2010-06-24| .
#2010-06-25| 925.68
#2010-06-28| 926.20
#2010-06-29| 930.11
#2010-06-30| 933.27
#2010-07-01| 932.35
#2010-07-02| 941.29
#2010-07-05| 925.22
#2010-07-06| 927.17
#2010-07-07| 933.23
#2010-07-08| 935.64
#2010-07-09| 925.49
#2010-07-12| 918.86
#2010-07-13| 925.75
#2010-07-14| 926.47
#2010-07-15| 932.22
#2010-07-16| 930.84
#2010-07-19| 935.95
#2010-07-20| 947.85
#2010-07-21| 945.74
#2010-07-22| 938.29
#2010-07-23| 935.49
#2010-07-26| 950.00
#2010-07-27| 952.20
#2010-07-28| 956.33
#2010-07-29| 943.71
#2010-07-30| 944.35
#2010-08-02| 953.33
#2010-08-03| 956.32
#2010-08-04| 964.51
#2010-08-05| 970.71
#2010-08-06|1002.92
#2010-08-09| 992.84
#2010-08-10| 998.26
#2010-08-11| 980.49
#2010-08-12| 975.16
#2010-08-13| 982.68
#2010-08-16| 978.31
#2010-08-17| 989.79
#2010-08-18|1002.66
#2010-08-19|1013.62
#2010-08-20| 998.37
#2010-08-23|1007.64
#2010-08-24| 996.85
#2010-08-25| 972.98
#2010-08-26| 984.87
#2010-08-27| 990.36
#2010-08-30| 996.96
#2010-08-31|1001.49
#2010-09-01| 997.39
#2010-09-02|1009.30
#2010-09-03|1025.14
#2010-09-06|1032.19
#2010-09-07|1042.35
#2010-09-08|1037.91
#2010-09-09|1044.88
#2010-09-10|1043.45
#2010-09-13|1046.27
#2010-09-14|1046.68
#2010-09-15|1045.75
#2010-09-16|1058.36
#2010-09-17|1065.20
#2010-09-20|1092.98
#2010-09-21|1083.49
#2010-09-22|1086.54
#2010-09-23|1067.38
#2010-09-24|1077.58
#2010-09-27|1075.68
#2010-09-28|1070.60
#2010-09-29|1070.50
#2010-09-30|1077.13
#2010-10-01|1069.15
#2010-10-04|1072.23
#2010-10-05|1066.02
#2010-10-06|1080.09
#2010-10-07|1077.12
#2010-10-08|1093.64
#2010-10-11|1115.05
#2010-10-12|1107.16
#2010-10-13|1125.58
#2010-10-14|1113.54
#2010-10-15|1114.10
#2010-10-18|1103.20
#2010-10-19|1100.36
#2010-10-20|1104.85
#2010-10-21|1104.85
#2010-10-22|1103.97
#2010-10-25|1103.69
#2010-10-26|1110.95
#2010-10-27|1097.99
#2010-10-28|1095.54
#2010-10-29|1121.53
#2010-11-01|1123.73
#2010-11-02|1122.96
#2010-11-03|1133.13
#2010-11-04|1152.82
#2010-11-05|1159.21
#2010-11-08|1172.83
#2010-11-09|1174.91
#2010-11-10|1179.63
#2010-11-11|1180.14
#2010-11-12|1156.82
#2010-11-15|1148.98
#2010-11-16|1138.58
#2010-11-17|1143.09
#2010-11-18|1149.62
#2010-11-19|1149.76
#2010-11-22|1143.94
#2010-11-23|1141.77
#2010-11-24|1138.18
#2010-11-25|1149.53
#2010-11-26|1133.80
#2010-11-29|1135.48
#2010-11-30|1142.93
#2010-12-01|1162.85
#2010-12-02|1176.29
#2010-12-03|1170.64
#2010-12-06|1166.99
#2010-12-07|1158.22
#2010-12-08|1152.87
#2010-12-09|1129.13
#2010-12-10|1127.16
#2010-12-13|1132.24
#2010-12-14|1140.01
#2010-12-15|1126.65
#2010-12-16|1116.63
#2010-12-17|1111.50
#2010-12-20|1107.01
#2010-12-21|1113.52
#2010-12-22|1106.43
#2010-12-23|1113.16
#2010-12-24| .
#2010-12-27|1106.77
#2010-12-28|1118.05
#2010-12-29|1126.57
#2010-12-30|1124.40
#2010-12-31| .
#2011-01-03|1123.41
#2011-01-04|1123.87
#2011-01-05|1133.95
#2011-01-06|1134.14
#2011-01-07|1136.77
#2011-01-10|1133.53
#2011-01-11|1139.30
#2011-01-12|1141.64
#2011-01-13|1151.60
#2011-01-14|1155.54
#2011-01-17|1161.70
#2011-01-18|1158.90
#2011-01-19|1162.11
#2011-01-20|1162.13
#2011-01-21|1158.88
#2011-01-24|1155.59
#2011-01-25|1145.92
#2011-01-26|1145.41
#2011-01-27|1157.15
#2011-01-28|1152.02
#2011-01-31|1144.24
#2011-02-01|1147.37
#2011-02-02|1154.49
#2011-02-03|1153.35
#2011-02-04|1154.96
#2011-02-07|1158.92
#2011-02-08|1158.35
#2011-02-09|1172.23
#2011-02-10|1166.11
#2011-02-11|1144.01
#2011-02-14|1161.42
#2011-02-15|1176.09
#2011-02-16|1182.73
#2011-02-17|1181.18
#2011-02-18|1176.04
#2011-02-21|1176.57
#2011-02-22|1139.76
#2011-02-23|1136.46
#2011-02-24|1133.72
#2011-02-25|1139.10
#2011-02-28|1136.16
#2011-03-01|1139.18
#2011-03-02|1133.76
#2011-03-03|1145.30
#2011-03-04|1146.32
#2011-03-07|1138.75
#2011-03-08|1131.02
#2011-03-09|1131.85
#2011-03-10|1120.00
#2011-03-11|1114.97
#2011-03-14|1091.08
#2011-03-15|1039.85
#2011-03-16|1061.87
#2011-03-17|1086.58
#2011-03-18|1094.17
#2011-03-21|1104.27
#2011-03-22|1113.35
#2011-03-23|1121.93
#2011-03-24|1115.06
#2011-03-25|1103.27
#2011-03-28|1110.47
#2011-03-29|1111.92
#2011-03-30|1114.37
#2011-03-31|1119.88
#2011-04-01|1113.69
#2011-04-04|1117.90
#2011-04-05|1113.62
#2011-04-06|1094.20
#2011-04-07|1096.05
#2011-04-08|1083.57
#2011-04-11|1086.80
#2011-04-12|1070.56
#2011-04-13|1072.85
#2011-04-14|1064.46
#2011-04-15|1063.83
#2011-04-18|1049.68
#2011-04-19|1045.71
#2011-04-20|1046.65
#2011-04-21|1036.53
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1029.95
#2011-04-27|1030.77
#2011-04-28|1036.74
#2011-04-29|1039.47
#2011-05-02|1024.25
#2011-05-03|1011.93
#2011-05-04|1010.52
#2011-05-05| 999.03
#2011-05-06|1005.90
#2011-05-09|1004.82
#2011-05-10| 993.40
#2011-05-11| 988.48
#2011-05-12| 969.51
#2011-05-13| 974.35
#2011-05-16| 963.95
#2011-05-17| 966.15
#2011-05-18| 965.08
#2011-05-19| 968.24
#2011-05-20| 977.47
#2011-05-23| 951.64
#2011-05-24| 961.47
#2011-05-25| 976.87
#2011-05-26| 983.75
#2011-05-27| 999.56
#2011-05-30| 980.09
#2011-05-31| 984.72
#2011-06-01| 979.06
#2011-06-02| .
#2011-06-03| 982.72
#2011-06-06| 981.46
#2011-06-07| 981.08
#2011-06-08| 979.67
#2011-06-09| 983.31
#2011-06-10| 977.46
#2011-06-13| 974.40
#2011-06-14| 974.05
#2011-06-15| 981.33
#2011-06-16| 995.46
#2011-06-17| 987.31
#2011-06-20| 989.21
#2011-06-21| 990.32
#2011-06-22| 994.26
#2011-06-23| 992.92
#2011-06-24| .
#2011-06-27| 996.18
#2011-06-28| 995.47
#2011-06-29| 996.17
#2011-06-30|1000.00
#2011-07-01|1025.05
#2011-07-04|1037.23
#2011-07-05|1043.27
#2011-07-06|1052.02
#2011-07-07|1067.06
#2011-07-08|1065.77
#2011-07-11|1054.97
#2011-07-12|1041.34
#2011-07-13|1044.43
#2011-07-14|1043.85
#2011-07-15|1042.94
#2011-07-18|1041.67
#2011-07-19|1034.24
#2011-07-20|1036.79
#2011-07-21|1046.41
#2011-07-22|1049.42
#2011-07-25|1044.96
#2011-07-26|1039.48
#2011-07-27|1041.75
#2011-07-28|1036.86
#2011-07-29|1042.24
#2011-08-01|1035.75
#2011-08-02|1036.40
#2011-08-03|1011.37
#2011-08-04| 995.51
#2011-08-05| 968.99
#2011-08-08| 914.07
#2011-08-09| 876.78
#2011-08-10| 924.08
#2011-08-11| 913.78
#2011-08-12| 923.65
#2011-08-15| 926.33
#2011-08-16| 906.51
#2011-08-17| 933.39
#2011-08-18| 903.16
#2011-08-19| 880.89
#2011-08-22| 888.32
#2011-08-23| 889.47
#2011-08-24| 883.70
#2011-08-25| 887.86
#2011-08-26| 868.00
#2011-08-29| 890.76
#2011-08-30| 899.25
#2011-08-31| 899.54
#2011-09-01| 893.56
#2011-09-02| 879.48
#2011-09-05| 872.81
#2011-09-06| 862.48
#2011-09-07| 873.47
#2011-09-08| 873.01
#2011-09-09| 883.17
#2011-09-12| 860.59
#2011-09-13| 864.11
#2011-09-14| 854.86
#2011-09-15| 875.17
#2011-09-16| 859.30
#2011-09-19| 850.37
#2011-09-20| 843.56
#2011-09-21| 839.31
#2011-09-22| 821.29
#2011-09-23| 811.81
#2011-09-26| 815.82
#2011-09-27| 825.96
#2011-09-28| 829.66
#2011-09-29| 823.80
#2011-09-30| 819.55
#2011-10-03| 808.17
#2011-10-04| 794.90
#2011-10-05| 786.46
#2011-10-06| 795.27
#2011-10-07| 796.50
#2011-10-10| 809.21
#2011-10-11| 815.66
#2011-10-12| 807.99
#2011-10-13| 821.66
#2011-10-14| 821.90
#2011-10-17| 847.02
#2011-10-18| 839.70
#2011-10-19| 853.30
#2011-10-20| 841.63
#2011-10-21| 849.55
#2011-10-24| 847.73
#2011-10-25| 860.02
#2011-10-26| 850.43
#2011-10-27| 885.19
#2011-10-28| 880.68
#2011-10-31| 862.19
#2011-11-01| 855.24
#2011-11-02| 857.59
#2011-11-03| 859.45
#2011-11-04| 861.91
#2011-11-07| 855.02
#2011-11-08| 860.72
#2011-11-09| 850.25
#2011-11-10| 839.57
#2011-11-11| 846.26
#2011-11-14| 847.48
#2011-11-15| 837.09
#2011-11-16| 840.16
#2011-11-17| 826.18
#2011-11-18| 839.12
#2011-11-21| 823.70
#2011-11-22| 818.10
#2011-11-23| 809.61
#2011-11-24| 807.50
#2011-11-25| 788.58
#2011-11-28| 805.32
#2011-11-29| 802.45
#2011-11-30| 810.60
#2011-12-01| 811.36
#2011-12-02| 809.42
#2011-12-05| 807.20
#2011-12-06| 794.97
#2011-12-07| 796.86
#2011-12-08| 799.69
#2011-12-09| 804.20
#2011-12-12| 791.47
#2011-12-13| 789.32
#2011-12-14| 786.20
#2011-12-15| 774.23
#2011-12-16| 779.85
#2011-12-19| 776.95
#2011-12-20| 770.32
#2011-12-21| 770.67
#2011-12-22| 766.79
#2011-12-23| 774.93
#2011-12-26| .
#2011-12-27| 775.50
#2011-12-28| 775.98
#2011-12-29| 775.49
#2011-12-30| 775.16
#2012-01-02| 781.17
#2012-01-03| 783.45
#2012-01-04| 784.82
#2012-01-05| 792.73
#2012-01-06| 797.51
#2012-01-09| 791.10
#2012-01-10| 801.61
#2012-01-11| 790.17
#2012-01-12| 795.21
#2012-01-13| 793.25
#2012-01-16| 782.03
#2012-01-17| 785.86
#2012-01-18| 788.22
#2012-01-19| 789.67
#2012-01-20| 785.23
#2012-01-23| 781.29
#2012-01-24| 781.83
#2012-01-25| 782.59
#2012-01-26| 791.28
#2012-01-27| 780.79
#2012-01-30| 787.32
#2012-01-31| 781.20
#2012-02-01| 787.77
#2012-02-02| 785.87
#2012-02-03| 789.10
#2012-02-06| 789.55
#2012-02-07| .
#2012-02-08| 810.49
#2012-02-09| 798.28
#2012-02-10| 801.11
#2012-02-13| 808.00
#2012-02-14| 811.42
#2012-02-15| 811.26
#2012-02-16| 806.67
#2012-02-17| 810.05
#2012-02-20| 806.60
#2012-02-21| 818.59
#2012-02-22| 810.92
#2012-02-23| 797.13
#2012-02-24| 799.28
#2012-02-27| 788.95
#2012-02-28| 786.41
#2012-02-29| 784.10
#2012-03-01| 797.34
#2012-03-02| 793.25
#2012-03-05| 791.07
#2012-03-06| 784.90
#2012-03-07| 791.33
#2012-03-08| 790.40
#2012-03-09| 792.02
#2012-03-12| 792.32
#2012-03-13| 784.04
#2012-03-14| 788.35
#2012-03-15| 786.64
#2012-03-16| 789.62
#2012-03-19| 780.29
#2012-03-20| 790.69
#2012-03-21| 782.93
#2012-03-22| 782.71
#2012-03-23| 785.43
#2012-03-26| 788.41
#2012-03-27| 788.78
#2012-03-28| 787.05
#2012-03-29| 784.79
#2012-03-30| 779.53
#2012-04-02| 778.81
#2012-04-03| 780.87
#2012-04-04| 780.46
#2012-04-05| 781.00
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 786.72
#2012-04-11| 785.62
#2012-04-12| 791.18
#2012-04-13| 786.31
#2012-04-16| 783.09
#2012-04-17| 784.18
#2012-04-18| 791.86
#2012-04-19| 796.47
#2012-04-20| 792.64
#2012-04-23| 788.96
#2012-04-24| 792.95
#2012-04-25| 795.11
#2012-04-26| 796.15
#2012-04-27| 792.12
#2012-04-30| 796.57
#2012-05-01| .
#2012-05-02| 790.52
#2012-05-03| 791.00
#2012-05-04| 787.71
#2012-05-07| 781.33
#2012-05-08| 782.76
#2012-05-09| 783.56
#2012-05-10| 806.80
#2012-05-11| 801.49
#2012-05-14| 797.93
#2012-05-15| 795.82
#2012-05-16| 782.98
#2012-05-17| .
#2012-05-18| 783.82
#2012-05-21| 793.56
#2012-05-22| 787.61
#2012-05-23| 785.53
#2012-05-24| 796.47
#2012-05-25| 792.90
#2012-05-28| 797.45
#2012-05-29| 792.48
#2012-05-30| 786.39
#2012-05-31| 787.39
#2012-06-01| 786.76
#2012-06-04| 780.50
#2012-06-05| 778.17
#2012-06-06| 788.36
#2012-06-07| 786.05
#2012-06-08| 783.47
#2012-06-11| 785.25
#2012-06-12| 784.82
#2012-06-13| 784.21
#2012-06-14| 779.90
#2012-06-15| 781.16
#2012-06-18| 789.32
#2012-06-19| 788.62
#2012-06-20| 809.00
#2012-06-21| 817.80
#2012-06-22| 820.01
#2012-06-25| 805.96
#2012-06-26| 800.14
#2012-06-27| 800.53
#2012-06-28| 799.84
#2012-06-29| 800.14
#2012-07-02| 803.63
#2012-07-03| 802.89
#2012-07-04| 814.97
#2012-07-05| 815.60
#2012-07-06| 816.38
#2012-07-09| 814.43
#2012-07-10| 818.69
#2012-07-11| 820.18
#2012-07-12| 806.16
#2012-07-13| 814.20
#2012-07-16| 815.30
#2012-07-17| 824.76
#2012-07-18| 828.77
#2012-07-19| 829.94
#2012-07-20| 826.33
#2012-07-23| 818.62
#2012-07-24| 818.50
#2012-07-25| 822.93
#2012-07-26| 820.18
#2012-07-27| 829.64
#2012-07-30| 830.12
#2012-07-31| 830.63
#2012-08-01| 832.68
#2012-08-02| 829.33
#2012-08-03| 849.13
#2012-08-06| 859.79
#2012-08-07| 863.37
#2012-08-08| 847.49
#2012-08-09| 843.52
#2012-08-10| 845.09
#2012-08-13| 841.43
#2012-08-14| 839.50
#2012-08-15| 835.87
#2012-08-16| 829.46
#2012-08-17| 837.60
#2012-08-20| 838.83
#2012-08-21| 830.89
#2012-08-22| 831.46
#2012-08-23| 832.06
#2012-08-24| 830.43
#2012-08-27| 825.32
#2012-08-28| 819.51
#2012-08-29| 832.53
#2012-08-30| 825.26
#2012-08-31| 821.28
#2012-09-03| 814.89
#2012-09-04| 807.39
#2012-09-05| 802.88
#2012-09-06| 801.44
#2012-09-07| 803.25
#2012-09-10| 804.04
#2012-09-11| 799.45
#2012-09-12| 799.39
#2012-09-13| 794.91
#2012-09-14| 799.11
#2012-09-17| 793.65
#2012-09-18| 791.62
#2012-09-19| 797.23
#2012-09-20| 796.64
#2012-09-21| 797.35
#2012-09-24| 794.30
#2012-09-25| 791.39
#2012-09-26| 790.61
#2012-09-27| 786.44
#2012-09-28| 786.50
#2012-10-01| 791.27
#2012-10-02| 791.65
#2012-10-03| 790.01
#2012-10-04| 789.08
#2012-10-05| 790.39
#2012-10-08| 789.01
#2012-10-09| 789.25
#2012-10-10| 791.92
#2012-10-11| 790.66
#2012-10-12| 787.87
#2012-10-15| 782.50
#2012-10-16| 781.86
#2012-10-17| 783.36
#2012-10-18| 787.15
#2012-10-19| 779.72
#2012-10-22| 777.25
#2012-10-23| 776.21
#2012-10-24| 773.62
#2012-10-25| 769.82
#2012-10-26| 775.91
#2012-10-29| 766.90
#2012-10-30| 769.27
#2012-10-31| 774.52
#2012-11-01| 775.16
#2012-11-02| 774.34
#2012-11-05| 768.12
#2012-11-06| 766.82
#2012-11-07| 761.99
#2012-11-08| 766.23
#2012-11-09| 768.55
#2012-11-12| 765.96
#2012-11-13| 761.41
#2012-11-14| 762.81
#2012-11-15| 772.10
#2012-11-16| 773.44
#2012-11-19| 775.86
#2012-11-20| 778.24
#2012-11-21| 776.68
#2012-11-22| 778.71
#2012-11-23| 779.44
#2012-11-26| 777.62
#2012-11-27| 778.59
#2012-11-28| 776.78
#2012-11-29| 779.16
#2012-11-30| 787.99
#2012-12-03| 777.97
#2012-12-04| 783.50
#2012-12-05| 774.61
#2012-12-06| 770.86
#2012-12-07| 774.92
#2012-12-10| 770.54
#2012-12-11| 767.87
#2012-12-12| 770.11
#2012-12-13| 772.26
#2012-12-14| 775.79
#2012-12-17| 779.80
#2012-12-18| 776.66
#2012-12-19| 773.06
#2012-12-20| 773.79
#2012-12-21| 773.90
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 778.59
#2012-12-28| 785.80
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 795.62
#2013-01-03| 803.75
#2013-01-04| 814.65
#2013-01-07| 815.62
#2013-01-08| 819.54
#2013-01-09| 820.97
#2013-01-10| 824.41
#2013-01-11| 830.85
#2013-01-14| 831.04
#2013-01-15| 826.13
#2013-01-16| 813.85
#2013-01-17| 822.57
#2013-01-18| 823.40
#2013-01-21| 815.64
#2013-01-22| 803.40
#2013-01-23| 814.08
#2013-01-24| 816.84
#2013-01-25| 815.01
#2013-01-28| 819.50
#2013-01-29| 821.69
#2013-01-30| 818.41
#2013-01-31| 822.30
#2013-02-01| 822.33
#2013-02-04| 819.24
#2013-02-05| 811.58
#2013-02-06| 806.05
#2013-02-07| 814.86
#2013-02-08| 809.83
#2013-02-11| 813.51
#2013-02-12| 812.52
#2013-02-13| 810.43
#2013-02-14| 809.75
#2013-02-15| 823.31
#2013-02-18| 817.02
#2013-02-19| 818.78
#2013-02-20| 816.18
#2013-02-21| 812.79
#2013-02-22| 819.95
#2013-02-25| 814.65
#2013-02-26| 814.87
#2013-02-27| 812.28
#2013-02-28| 816.55
#2013-03-01| 811.85
#2013-03-04| 818.32
#2013-03-05| 819.40
#2013-03-06| 820.30
#2013-03-07| 819.47
#2013-03-08| 826.38
#2013-03-11| 823.92
#2013-03-12| 828.56
#2013-03-13| 823.93
#2013-03-14| 828.26
#2013-03-15| 829.79
#2013-03-18| 824.04
#2013-03-19| 824.12
#2013-03-20| 823.87
#2013-03-21| 822.62
#2013-03-22| 826.69
#2013-03-25| 828.81
#2013-03-26| 831.09
#2013-03-27| 828.80
#2013-03-28| 827.77
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 821.49
#2013-04-03| 826.31
#2013-04-04| 821.92
#2013-04-05| 822.29
#2013-04-08| 819.75
#2013-04-09| 818.85
#2013-04-10| 819.83
#2013-04-11| 818.10
#2013-04-12| 822.02
#2013-04-15| 821.17
#2013-04-16| 817.28
#2013-04-17| 816.31
#2013-04-18| 807.13
#2013-04-19| 809.46
#2013-04-22| 811.53
#2013-04-23| 808.61
#2013-04-24| 805.86
#2013-04-25| 799.13
#2013-04-26| 794.45
#2013-04-29| 801.38
#2013-04-30| 797.29
#2013-05-01| .
#2013-05-02| 796.41
#2013-05-03| 795.42
#2013-05-06| 797.68
#2013-05-07| 794.78
#2013-05-08| 798.85
#2013-05-09| .
#2013-05-10| 796.85
#2013-05-13| 791.34
#2013-05-14| 783.40
#2013-05-15| 787.72
#2013-05-16| 789.13
#2013-05-17| 792.11
#2013-05-20| 786.94
#2013-05-21| 785.89
#2013-05-22| 784.19
#2013-05-23| 785.09
#2013-05-24| 786.85
#2013-05-27| 778.64
#2013-05-28| 781.77
#2013-05-29| 775.20
#2013-05-30| 776.25
#2013-05-31| 794.62
#2013-06-03| 795.79
#2013-06-04| 792.64
#2013-06-05| 792.43
#2013-06-06| 798.85
#2013-06-07| 803.15
#2013-06-10| 799.69
#2013-06-11| 811.29
#2013-06-12| 796.49
#2013-06-13| 794.66
#2013-06-14| 795.34
#2013-06-17| 800.30
#2013-06-18| 803.06
#2013-06-19| 806.22
#2013-06-20| 797.46
#2013-06-21| 798.37
#2013-06-24| .
#2013-06-25| 791.14
#2013-06-26| 795.16
#2013-06-27| 789.56
#2013-06-28| 788.75
#2013-07-01| 794.12
#2013-07-02| 796.37
#2013-07-03| 794.42
#2013-07-04| 801.73
#2013-07-05| 800.24
#2013-07-08| 794.56
#2013-07-09| 797.34
#2013-07-10| 802.72
#2013-07-11| 802.85
#2013-07-12| 809.38
#2013-07-15| 815.79
#2013-07-16| 828.11
#2013-07-17| 827.86
#2013-07-18| 832.52
#2013-07-19| 840.01
#2013-07-22| 841.92
#2013-07-23| 840.14
#2013-07-24| 853.98
#2013-07-25| 855.64
#2013-07-26| 863.57
#2013-07-29| 862.07
#2013-07-30| 865.81
#2013-07-31| 866.00
#2013-08-01| 859.83
#2013-08-02| 855.33
#2013-08-05| 860.78
#2013-08-06| 863.62
#2013-08-07| 859.07
#2013-08-08| 861.80
#2013-08-09| 866.98
#2013-08-12| 869.44
#2013-08-13| 865.60
#2013-08-14| 872.60
#2013-08-15| 868.05
#2013-08-16| 867.92
#2013-08-19| 870.49
#2013-08-20| 869.88
#2013-08-21| 876.51
#2013-08-22| 871.02
#2013-08-23| 871.06
#2013-08-26| 870.62
#2013-08-27| 868.82
#2013-08-28| 865.55
#2013-08-29| 859.90
#2013-08-30| 852.58
#2013-09-02| 839.51
#2013-09-03| 828.30
#2013-09-04| 835.88
#2013-09-05| 835.27
#2013-09-06| 833.85
#2013-09-09| 828.72
#2013-09-10| 827.26
#2013-09-11| 821.76
#2013-09-12| 827.79
#2013-09-13| 836.49
#2013-09-16| 831.16
#2013-09-17| 831.06
#2013-09-18| 830.40
#2013-09-19| 830.88
#2013-09-20| 841.24
#2013-09-23| 843.60
#2013-09-24| 844.65
#2013-09-25| 838.61
#2013-09-26| 839.98
#2013-09-27| 832.67
#2013-09-30| 827.58
#2013-10-01| 832.65
#2013-10-02| 831.74
#2013-10-03| 822.35
#2013-10-04| 833.63
#2013-10-07| 829.89
#2013-10-08| 823.25
#2013-10-09| 822.68
#2013-10-10| 822.88
#2013-10-11| 817.55
#2013-10-14| 819.08
#2013-10-15| 820.37
#2013-10-16| 819.86
#2013-10-17| 820.41
#2013-10-18| 819.46
#2013-10-21| 819.40
#2013-10-22| 817.62
#2013-10-23| 815.54
#2013-10-24| 815.84
#2013-10-25| 819.00
#2013-10-28| 817.73
#2013-10-29| 815.61
#2013-10-30| 811.10
#2013-10-31| 814.85
#2013-11-01| 816.05
#2013-11-04| 815.07
#2013-11-05| 814.53
#2013-11-06| 811.09
#2013-11-07| 814.78
#2013-11-08| 809.81
#2013-11-11| 808.65
#2013-11-12| 808.93
#2013-11-13| 814.97
#2013-11-14| 815.96
#2013-11-15| 815.52
#2013-11-18| 811.40
#2013-11-19| 812.19
#2013-11-20| 822.85
#2013-11-21| 823.82
#2013-11-22| 807.15
#2013-11-25| 810.52
#2013-11-26| 806.19
#2013-11-27| 807.36
#2013-11-28| 817.04
#2013-11-29| 816.84
#2013-12-02| 816.71
#2013-12-03| 808.76
#2013-12-04| 804.09
#2013-12-05| 806.98
#2013-12-06| 805.03
#2013-12-09| 809.54
#2013-12-10| 813.94
#2013-12-11| 813.65
#2013-12-12| 807.23
#2013-12-13| 802.85
#2013-12-16| 802.31
#2013-12-17| 803.73
#2013-12-18| 805.02
#2013-12-19| 813.97
#2013-12-20| 813.70
#2013-12-23| 811.96
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 816.09
#2013-12-30| 819.83
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 835.22
#2014-01-03| 842.87
#2014-01-06| 836.73
#2014-01-07| 836.90
#2014-01-08| 834.46
#2014-01-09| 838.57
#2014-01-10| 836.37
#2014-01-13| 837.85
#2014-01-14| 834.71
#2014-01-15| 842.65
#2014-01-16| 839.54
#2014-01-17| 845.60
#2014-01-20| 842.44
#2014-01-21| 852.47
#2014-01-22| 853.40
#2014-01-23| 853.70
#2014-01-24| 850.09
#2014-01-27| 844.23
#2014-01-28| 842.07
#2014-01-29| 839.48
#2014-01-30| 839.25
#2014-01-31| 841.29
#2014-02-03| 838.45
#2014-02-04| 834.08
#2014-02-05| 836.12
#2014-02-06| 839.57
#2014-02-07| 840.60
#2014-02-10| 843.47
#2014-02-11| 846.87
#2014-02-12| 842.29
#2014-02-13| 830.65
#2014-02-14| 832.95
#2014-02-17| 827.08
#2014-02-18| 833.31
#2014-02-19| 833.15
#2014-02-20| 832.92
#2014-02-21| 827.46
#2014-02-24| 831.99
#2014-02-25| 834.45
#2014-02-26| 829.75
#2014-02-27| 829.11
#2014-02-28| 835.57
#2014-03-03| 794.13
#2014-03-04| 797.35
#2014-03-05| 806.09
#2014-03-06| 801.35
#2014-03-07| 785.94
#2014-03-10| 793.61
#2014-03-11| 791.51
#2014-03-12| 789.34
#2014-03-13| 769.57
#2014-03-14| 757.97
#2014-03-17| 765.87
#2014-03-18| 780.27
#2014-03-19| 763.99
#2014-03-20| 751.50
#2014-03-21| 755.90
#2014-03-24| 752.77
#2014-03-25| 748.85
#2014-03-26| 759.77
#2014-03-27| 759.49
#2014-03-28| 765.56
#2014-03-31| 760.50
#2014-04-01| 765.22
#2014-04-02| 760.43
#2014-04-03| 763.44
#2014-04-04| 767.59
#2014-04-07| 762.36
#2014-04-08| 762.99
#2014-04-09| 772.74
#2014-04-10| 772.40
#2014-04-11| 764.07
#2014-04-14| 761.65
#2014-04-15| 749.55
#2014-04-16| 762.21
#2014-04-17| 770.43
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 763.56
#2014-04-23| 769.64
#2014-04-24| 767.23
#2014-04-25| 766.81
#2014-04-28| 767.68
#2014-04-29| 768.46
#2014-04-30| 771.38
#2014-05-01| .
#2014-05-02| 768.44
#2014-05-05| 768.74
#2014-05-06| 767.67
#2014-05-07| 773.57
#2014-05-08| 770.30
#2014-05-09| 762.20
#2014-05-12| 779.02
#2014-05-13| 777.58
#2014-05-14| 774.62
#2014-05-15| 766.76
#2014-05-16| 769.31
#2014-05-19| 768.34
#2014-05-20| 766.19
#2014-05-21| 764.70
#2014-05-22| 767.75
#2014-05-23| 770.53
#2014-05-26| 761.58
#2014-05-27| 779.34
#2014-05-28| 771.61
#2014-05-29| .
#2014-05-30| 786.28
#2014-06-02| 779.13
#2014-06-03| 799.99
#2014-06-04| 791.53
#2014-06-05| 797.56
#2014-06-06| 789.89
#2014-06-09| 793.93
#2014-06-10| 797.34
#2014-06-11| 784.55
#2014-06-12| 791.00
#2014-06-13| 790.73
#2014-06-16| 790.22
#2014-06-17| 789.57
#2014-06-18| 773.86
#2014-06-19| 779.51
#2014-06-20| 779.20
#2014-06-23| 784.30
#2014-06-24| .
#2014-06-25| 771.53
#2014-06-26| 784.40
#2014-06-27| 774.94
#2014-06-30| 782.19
#2014-07-01| 785.28
#2014-07-02| 789.86
#2014-07-03| 793.40
#2014-07-04| 794.57
#2014-07-07| 792.24
#2014-07-08| 791.55
#2014-07-09| 789.90
#2014-07-10| 790.16
#2014-07-11| 781.65
#2014-07-14| 780.66
#2014-07-15| 780.33
#2014-07-16| 783.96
#2014-07-17| 782.13
#2014-07-18| 766.32
#2014-07-21| 778.62
#2014-07-22| 779.89
#2014-07-23| 767.29
#2014-07-24| 771.20
#2014-07-25| 774.56
#2014-07-28| 774.06
#2014-07-29| 765.38
#2014-07-30| 760.05
#2014-07-31| 756.31
#2014-08-01| 762.77
#2014-08-04| 771.81
#2014-08-05| 774.49
#2014-08-06| 765.81
#2014-08-07| 757.67
#2014-08-08| 738.11
#2014-08-11| 746.21
#2014-08-12| 748.72
#2014-08-13| 747.35
#2014-08-14| 749.09
#2014-08-15| 749.94
#2014-08-18| 744.53
#2014-08-19| 738.38
#2014-08-20| 738.90
#2014-08-21| 740.87
#2014-08-22| 742.07
#2014-08-25| 737.76
#2014-08-26| 740.56
#2014-08-27| 745.39
#2014-08-28| 738.58
#2014-08-29| 755.70
#2014-09-01| 758.92
#2014-09-02| 756.91
#2014-09-03| 753.22
#2014-09-04| 754.39
#2014-09-05| 750.52
#2014-09-08| 757.50
#2014-09-09| 750.27
#2014-09-10| 754.28
#2014-09-11| 741.78
#2014-09-12| 745.07
#2014-09-15| 743.34
#2014-09-16| 741.95
#2014-09-17| 747.27
#2014-09-18| 749.05
#2014-09-19| 761.60
#2014-09-22| 764.62
#2014-09-23| 758.84
#2014-09-24| 753.53
#2014-09-25| 743.17
#2014-09-26| 738.99
#2014-09-29| 738.19
#2014-09-30| 739.39
#2014-10-01| 741.77
#2014-10-02| 741.74
#2014-10-03| 741.47
#2014-10-06| 742.15
#2014-10-07| 740.73
#2014-10-08| 738.34
#2014-10-09| 746.62
#2014-10-10| 742.56
#2014-10-13| 738.48
#2014-10-14| 737.54
#2014-10-15| 733.42
#2014-10-16| 725.60
#2014-10-17| 735.01
#2014-10-20| 721.79
#2014-10-21| 725.55
#2014-10-22| 721.04
#2014-10-23| 721.44
#2014-10-24| 722.40
#2014-10-27| 719.08
#2014-10-28| 716.31
#2014-10-29| 718.95
#2014-10-30| 724.66
#2014-10-31| 730.45
#2014-11-03| 733.92
#2014-11-04| 723.51
#2014-11-05| 740.34
#2014-11-06| 730.41
#2014-11-07| 726.32
#2014-11-10| 728.50
#2014-11-11| 726.08
#2014-11-12| 729.60
#2014-11-13| 731.00
#2014-11-14| 733.34
#2014-11-17| 729.17
#2014-11-18| 731.18
#2014-11-19| 731.44
#2014-11-20| .
#2014-11-21| 738.38
#2014-11-24| 734.40
#2014-11-25| 740.54
#2014-11-26| 732.48
#2014-11-27| 731.14
#2014-11-28| 735.73
#2014-12-01| 734.99
#2014-12-02| 738.10
#2014-12-03| 741.98
#2014-12-04| 745.12
#2014-12-05| .
#2014-12-08| 738.88
#2014-12-09| 739.58
#2014-12-10| 738.51
#2014-12-11| 741.23
#2014-12-12| 743.11
#2014-12-15| 743.17
#2014-12-16| 733.81
#2014-12-17| 732.16
#2014-12-18| 741.85
#2014-12-19| 744.60
#2014-12-22| 740.39
#2014-12-23| 744.43
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 737.91
#2014-12-30| 742.34
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 743.54
#2015-01-05| 744.88
#2015-01-06| 744.54
#2015-01-07| 750.88
#2015-01-08| 769.50
#2015-01-09| 773.53
#2015-01-12| 771.90
#2015-01-13| 772.15
#2015-01-14| 768.11
#2015-01-15| 769.66
#2015-01-16| 776.99
#2015-01-19| 771.12
#2015-01-20| 775.33
#2015-01-21| 776.57
#2015-01-22| 775.47
#2015-01-23| 778.34
#2015-01-26| 774.24
#2015-01-27| 773.48
#2015-01-28| 767.63
#2015-01-29| 765.54
#2015-01-30| 765.65
#2015-02-02| 765.57
#2015-02-03| 767.94
#2015-02-04| 775.84
#2015-02-05| 783.32
#2015-02-06| 785.52
#2015-02-09| 785.86
#2015-02-10| 793.51
#2015-02-11| 795.02
#2015-02-12| 814.13
#2015-02-13| 811.05
#2015-02-16| 812.31
#2015-02-17| 810.84
#2015-02-18| 818.95
#2015-02-19| 825.02
#2015-02-20| 830.41
#2015-02-23| 832.54
#2015-02-24| 845.59
#2015-02-25| 852.49
#2015-02-26| 837.11
#2015-02-27| 837.89
#2015-03-02| 844.19
#2015-03-03| 839.46
#2015-03-04| 832.33
#2015-03-05| 834.49
#2015-03-06| 834.17
#2015-03-09| 830.42
#2015-03-10| 831.76
#2015-03-11| 830.49
#2015-03-12| 826.34
#2015-03-13| 827.19
#2015-03-16| 829.14
#2015-03-17| 837.30
#2015-03-18| 835.83
#2015-03-19| 837.08
#2015-03-20| 830.45
#2015-03-23| 825.80
#2015-03-24| 825.57
#2015-03-25| 823.74
#2015-03-26| 817.12
#2015-03-27| 829.45
#2015-03-30| 825.74
#2015-03-31| 818.79
#2015-04-01| 819.91
#2015-04-02| 823.31
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 833.30
#2015-04-08| 841.42
#2015-04-09| 838.89
#2015-04-10| 846.44
#2015-04-13| 847.69
#2015-04-14| 855.00
#2015-04-15| 859.79
#2015-04-16| 856.11
#2015-04-17| 848.84
#2015-04-20| 853.62
#2015-04-21| 848.76
#2015-04-22| 850.56
#2015-04-23| 851.05
#2015-04-24| 856.41
#2015-04-27| 857.06
#2015-04-28| 851.84
#2015-04-29| 853.38
#2015-04-30| 850.95
#2015-05-01| .
#2015-05-04| 858.36
#2015-05-05| 857.83
#2015-05-06| 859.84
#2015-05-07| 845.44
#2015-05-08| 835.50
#2015-05-11| 820.44
#2015-05-12| 817.87
#2015-05-13| 812.44
#2015-05-14| .
#2015-05-15| 816.95
#2015-05-18| 814.46
#2015-05-19| 816.62
#2015-05-20| 812.76
#2015-05-21| 811.73
#2015-05-22| 819.50
#2015-05-25| 814.50
#2015-05-26| 812.80
#2015-05-27| 814.15
#2015-05-28| 817.96
#2015-05-29| 839.10
#2015-06-01| 844.52
#2015-06-02| 843.67
#2015-06-03| 850.52
#2015-06-04| 848.47
#2015-06-05| 848.71
#2015-06-08| 842.82
#2015-06-09| 839.39
#2015-06-10| 840.38
#2015-06-11| 838.47
#2015-06-12| 839.82
#2015-06-15| 838.29
#2015-06-16| 838.22
#2015-06-17| 830.68
#2015-06-18| 821.34
#2015-06-19| 818.75
#2015-06-22| 824.00
#2015-06-23| 820.29
#2015-06-24| .
#2015-06-25| 824.05
#2015-06-26| 821.91
#2015-06-29| 811.06
#2015-06-30| 813.40
#2015-07-01| 814.47
#2015-07-02| 823.58
#2015-07-03| 824.75
#2015-07-06| 822.96
#2015-07-07| 815.94
#2015-07-08| 807.19
#2015-07-09| 804.62
#2015-07-10| 811.79
#2015-07-13| 821.08
#2015-07-14| 824.69
#2015-07-15| 826.65
#2015-07-16| 825.71
#2015-07-17| 830.09
#2015-07-20| 827.56
#2015-07-21| 827.85
#2015-07-22| 825.66
#2015-07-23| 826.38
#2015-07-24| 826.83
#2015-07-27| 829.08
#2015-07-28| 827.84
#2015-07-29| 832.07
#2015-07-30| 829.94
#2015-07-31| 823.93
#2015-08-03| 823.81
#2015-08-04| 828.46
#2015-08-05| 825.31
#2015-08-06| 824.00
#2015-08-07| 821.96
#2015-08-10| 820.56
#2015-08-11| 819.12
#2015-08-12| 814.42
#2015-08-13| 815.08
#2015-08-14| 815.53
#2015-08-17| 819.06
#2015-08-18| 809.93
#2015-08-19| 811.86
#2015-08-20| 812.36
#2015-08-21| 808.99
#2015-08-24| 774.75
#2015-08-25| 788.98
#2015-08-26| 785.73
#2015-08-27| 797.39
#2015-08-28| 802.39
#2015-08-31| 802.48
#2015-09-01| 800.42
#2015-09-02| 796.85
#2015-09-03| 798.22
#2015-09-04| 799.83
#2015-09-07| 799.69
#2015-09-08| 794.86
#2015-09-09| 816.37
#2015-09-10| 927.94
#2015-09-11| 923.80
#2015-09-14| 986.20
#2015-09-15| 964.74
#2015-09-16| 973.70
#2015-09-17| 976.35
#2015-09-18|1058.89
#2015-09-21|1064.39
#2015-09-22|1076.35
#2015-09-23|1087.22
#2015-09-24|1080.97
#2015-09-25|1079.27
#2015-09-28|1082.15
#2015-09-29|1072.30
#2015-09-30|1072.62
#2015-10-01|1076.59
#2015-10-02|1070.86
#2015-10-05|1076.84
#2015-10-06|1077.32
#2015-10-07|1071.37
#2015-10-08|1059.89
#2015-10-09|1058.35
#2015-10-12|1062.35
#2015-10-13|1051.62
#2015-10-14|1047.88
#2015-10-15|1065.55
#2015-10-16|1070.05
#2015-10-19|1092.71
#2015-10-20|1116.93
#2015-10-21|1128.37
#2015-10-22|1106.86
#2015-10-23|1106.07
#2015-10-26|1089.55
#2015-10-27|1081.40
#2015-10-28|1102.49
#2015-10-29|1104.80
#2015-10-30|1120.65
#2015-11-02|1116.62
#2015-11-03|1119.38
#2015-11-04|1113.46
#2015-11-05|1107.11
#2015-11-06|1112.15
#2015-11-09|1110.09
#2015-11-10|1111.08
#2015-11-11|1110.26
#2015-11-12|1110.70
#2015-11-13|1123.28
#2015-11-16|1123.05
#2015-11-17|1128.71
#2015-11-18|1121.40
#2015-11-19|1120.53
#2015-11-20|1126.48
#2015-11-23|1118.14
#2015-11-24|1128.66
#2015-11-25|1132.61
#2015-11-26|1135.89
#2015-11-27|1120.87
#2015-11-30|1122.10
#2015-12-01|1113.09
#2015-12-02|1122.83
#2015-12-03|1123.44
#2015-12-04|1128.17
#2015-12-07|1126.70
#2015-12-08|1117.26
#2015-12-09|1126.31
#2015-12-10|1114.74
#2015-12-11|1108.54
#2015-12-14|1089.79
#2015-12-15|1082.38
#2015-12-16|1082.08
#2015-12-17|1076.47
#2015-12-18|1071.00
#2015-12-21|1075.21
#2015-12-22|1078.36
#2015-12-23|1077.43
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1078.07
#2015-12-29|1087.67
#2015-12-30|1092.89
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1086.73
#2016-01-05|1091.82
#2016-01-06|1088.98
#2016-01-07|1067.72
#2016-01-08|1066.91
#2016-01-11|1067.71
#2016-01-12|1073.84
#2016-01-13|1075.75
#2016-01-14|1064.19
#2016-01-15|1057.11
#2016-01-18|1051.39
#2016-01-19|1050.92
#2016-01-20|1045.39
#2016-01-21|1041.67
#2016-01-22|1043.15
#2016-01-25|1049.11
#2016-01-26|1061.91
#2016-01-27|1078.62
#2016-01-28|1087.44
#2016-01-29|1088.38
#2016-02-01|1087.55
#2016-02-02|1086.51
#2016-02-03|1088.61
#2016-02-04|1101.76
#2016-02-05|1094.17
#2016-02-08|1097.15
#2016-02-09|1092.14
#2016-02-10|1083.96
#2016-02-11|1103.24
#2016-02-12|1098.15
#2016-02-15|1096.52
#2016-02-16|1097.51
#2016-02-17|1100.63
#2016-02-18|1092.54
#2016-02-19|1100.23
#2016-02-22|1092.11
#2016-02-23|1091.82
#2016-02-24|1097.66
#2016-02-25|1093.64
#2016-02-26|1109.43
#2016-02-29|1104.17
#2016-03-01|1109.59
#2016-03-02|1121.54
#2016-03-03|1119.71
#2016-03-04|1131.22
#2016-03-07|1130.84
#2016-03-08|1129.05
#2016-03-09|1130.62
#2016-03-10|1148.48
#2016-03-11|1148.48
#2016-03-14|1145.23
#2016-03-15|1147.35
#2016-03-16|1138.73
#2016-03-17|1145.07
#2016-03-18|1153.87
#2016-03-21|1169.98
#2016-03-22|1169.20
#2016-03-23|1164.27
#2016-03-24|1168.40
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1143.11
#2016-03-30|1148.47
#2016-03-31|1153.93
#2016-04-01|1159.23
#2016-04-04|1160.79
#2016-04-05|1138.47
#2016-04-06|1144.52
#2016-04-07|1155.00
#2016-04-08|1159.47
#2016-04-11|1164.38
#2016-04-12|1153.98
#2016-04-13|1174.69
#2016-04-14|1187.90
#2016-04-15|1199.08
#2016-04-18|1202.66
#2016-04-19|1230.91
#2016-04-20|1220.05
#2016-04-21|1220.17
#2016-04-22|1207.13
#2016-04-25|1206.86
#2016-04-26|1210.40
#2016-04-27|1218.94
#2016-04-28|1210.98
#2016-04-29|1223.40
#2016-05-02|1222.54
#2016-05-03|1231.77
#2016-05-04|1223.65
#2016-05-05| .
#2016-05-06|1230.23
#2016-05-09|1243.98
#2016-05-10|1249.38
#2016-05-11|1254.03
#2016-05-12|1246.83
#2016-05-13|1233.98
#2016-05-16|1220.03
#2016-05-17|1215.48
#2016-05-18|1211.71
#2016-05-19|1214.86
#2016-05-20|1218.75
#2016-05-23|1212.21
#2016-05-24|1223.29
#2016-05-25|1221.11
#2016-05-26|1224.25
#2016-05-27|1244.45
#2016-05-30|1233.08
#2016-05-31|1245.79
#2016-06-01|1240.79
#2016-06-02|1247.38
#2016-06-03|1244.21
#2016-06-06|1251.36
#2016-06-07|1249.08
#2016-06-08|1230.66
#2016-06-09|1230.51
#2016-06-10|1235.63
#2016-06-13|1229.24
#2016-06-14|1245.56
#2016-06-15|1232.93
#2016-06-16|1237.26
#2016-06-17|1241.40
#2016-06-20|1245.31
#2016-06-21|1237.66
#2016-06-22|1228.96
#2016-06-23|1230.00
#2016-06-24|1230.00
#2016-06-27|1214.35
#2016-06-28|1231.01
#2016-06-29|1242.46
#2016-06-30|1254.45
#2016-07-01|1255.28
#2016-07-04|1288.31
#2016-07-05|1308.99
#2016-07-06|1304.35
#2016-07-07|1357.09
#2016-07-08|1346.70
#2016-07-11|1346.03
#2016-07-12|1358.01
#2016-07-13|1348.43
#2016-07-14|1351.46
#2016-07-15|1344.59
#2016-07-18|1354.24
#2016-07-19|1371.48
#2016-07-20|1387.89
#2016-07-21|1395.72
#2016-07-22|1455.30
#2016-07-25|1421.86
#2016-07-26|1452.40
#2016-07-27|1452.39
#2016-07-28|1455.44
#2016-07-29|1401.47
#2016-08-01|1430.46
#2016-08-02|1428.29
#2016-08-03|1403.20
#2016-08-04|1402.65
#2016-08-05|1381.78
#2016-08-08|1388.01
#2016-08-09|1394.76
#2016-08-10|1399.39
#2016-08-11|1394.45
#2016-08-12|1383.28
#2016-08-15|1385.57
#2016-08-16|1363.63
#2016-08-17|1370.60
#2016-08-18|1371.23
#2016-08-19|1398.47
#2016-08-22|1390.03
#2016-08-23|1378.71
#2016-08-24|1384.11
#2016-08-25|1383.50
#2016-08-26|1383.12
#2016-08-29|1369.73
#2016-08-30|1374.42
#2016-08-31|1383.10
#2016-09-01|1377.91
#2016-09-02|1366.79
#2016-09-05|1369.29
#2016-09-06|1374.80
#2016-09-07|1370.82
#2016-09-08|1381.44
#2016-09-09|1394.35
#2016-09-12|1386.83
#2016-09-13|1389.24
#2016-09-14|1393.76
#2016-09-15|1379.05
#2016-09-16|1383.23
#2016-09-19|1387.58
#2016-09-20|1386.06
#2016-09-21|1379.19
#2016-09-22|1397.97
#2016-09-23|1391.12
#2016-09-26|1396.84
#2016-09-27|1388.28
#2016-09-28|1396.58
#2016-09-29|1396.40
#2016-09-30|1389.96
#2016-10-03|1392.16
#2016-10-04|1391.87
#2016-10-05|1395.95
#2016-10-06|1398.79
#2016-10-07|1384.98
#2016-10-10|1387.52
#2016-10-11|1363.14
#2016-10-12|1366.23
#2016-10-13|1374.75
#2016-10-14|1358.18
#2016-10-17|1365.92
#2016-10-18|1390.31
#2016-10-19|1383.22
#2016-10-20|1391.56
#2016-10-21|1401.33
#2016-10-24|1400.00
#2016-10-25|1411.71
#2016-10-26|1427.73
#2016-10-27|1424.09
#2016-10-28|1412.50
#2016-10-31|1392.71
#2016-11-01|1383.65
#2016-11-02|1398.93
#2016-11-03|1380.70
#2016-11-04|1371.50
#2016-11-07|1374.20
#2016-11-08|1367.97
#2016-11-09|1343.13
#2016-11-10|1359.27
#2016-11-11|1362.81
#2016-11-14|1361.66
#2016-11-15|1362.68
#2016-11-16|1371.86
#2016-11-17|1371.42
#2016-11-18|1366.93
#2016-11-21|1371.77
#2016-11-22|1375.64
#2016-11-23|1367.39
#2016-11-24|1372.94
#2016-11-25|1362.48
#2016-11-28|1378.70
#2016-11-29|1382.40
#2016-11-30|1387.05
#2016-12-01|1388.64
#2016-12-02|1389.74
#2016-12-05|1382.09
#2016-12-06|1381.13
#2016-12-07|1385.59
#2016-12-08|1382.25
#2016-12-09|1373.67
#2016-12-12|1375.65
#2016-12-13|1381.34
#2016-12-14|1382.30
#2016-12-15|1353.97
#2016-12-16|1349.57
#2016-12-19|1347.61
#2016-12-20|1337.43
#2016-12-21|1349.08
#2016-12-22|1347.55
#2016-12-23|1364.95
#2016-12-26| .
#2016-12-27|1368.98
#2016-12-28|1371.55
#2016-12-29|1374.90
#2016-12-30|1379.33
#2017-01-02|1389.21
#2017-01-03|1401.85
#2017-01-04|1412.75
#2017-01-05|1412.49
#2017-01-06|1408.34
#2017-01-09|1408.77
#2017-01-10|1387.25
#2017-01-11|1396.14
#2017-01-12|1400.39
#2017-01-13|1405.70
#2017-01-16|1407.69
#2017-01-17|1402.99
#2017-01-18|1403.73
#2017-01-19|1403.41
#2017-01-20|1429.76
#2017-01-23|1433.68
#2017-01-24|1433.43
#2017-01-25|1428.13
#2017-01-26|1416.28
#2017-01-27|1425.83
#2017-01-30|1428.92
#2017-01-31|1396.78
#2017-02-01|1394.34
#2017-02-02|1382.59
#2017-02-03|1390.43
#2017-02-06|1388.81
#2017-02-07|1386.05
#2017-02-08|1364.80
#2017-02-09|1350.07
#2017-02-10|1351.63
#2017-02-13|1358.39
#2017-02-14|1351.56
#2017-02-15|1354.75
#2017-02-16|1356.66
#2017-02-17|1359.01
#2017-02-20|1352.93
#2017-02-21|1350.67
#2017-02-22|1345.30
#2017-02-23|1338.73
#2017-02-24|1339.80
#2017-02-27|1346.13
#2017-02-28|1340.39
#2017-03-01|1345.65
#2017-03-02|1338.61
#2017-03-03|1347.51
#2017-03-06|1340.95
#2017-03-07|1338.48
#2017-03-08|1338.69
#2017-03-09|1334.55
#2017-03-10|1335.30
#2017-03-13|1331.89
#2017-03-14|1329.22
#2017-03-15|1329.15
#2017-03-16|1341.54
#2017-03-17|1339.72
#2017-03-20|1338.27
#2017-03-21|1345.89
#2017-03-22|1320.04
#2017-03-23|1336.05
#2017-03-24|1340.91
#2017-03-27|1339.92
#2017-03-28|1336.70
#2017-03-29|1339.93
#2017-03-30|1329.44
#2017-03-31|1336.40
#2017-04-03|1337.49
#2017-04-04|1335.34
#2017-04-05|1330.49
#2017-04-06|1338.39
#2017-04-07|1353.90
#2017-04-10|1345.16
#2017-04-11|1348.46
#2017-04-12|1351.83
#2017-04-13|1376.01
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1366.77
#2017-04-19|1370.80
#2017-04-20|1370.42
#2017-04-21|1379.54
#2017-04-24|1375.64
#2017-04-25|1379.04
#2017-04-26|1385.05
#2017-04-27|1391.82
#2017-04-28|1401.40
#2017-05-01| .
#2017-05-02|1405.87
#2017-05-03|1387.72
#2017-05-04|1386.77
#2017-05-05|1402.15
#2017-05-08|1411.19
#2017-05-09|1402.50
#2017-05-10|1402.87
#2017-05-11|1405.54
#2017-05-12|1398.57
#2017-05-15|1400.20
#2017-05-16|1393.14
#2017-05-17|1405.13
#2017-05-18|1392.22
#2017-05-19|1398.98
#2017-05-22|1396.42
#2017-05-23|1399.39
#2017-05-24|1403.76
#2017-05-25| .
#2017-05-26|1397.66
#2017-05-29|1394.23
#2017-05-30|1397.80
#2017-05-31|1400.51
#2017-06-01|1412.70
#2017-06-02|1413.45
#2017-06-05|1421.37
#2017-06-06|1410.53
#2017-06-07|1431.51
#2017-06-08|1422.43
#2017-06-09|1427.44
#2017-06-12|1433.33
#2017-06-13|1433.60
#2017-06-14|1424.72
#2017-06-15|1552.37
#2017-06-16|1560.28
#2017-06-19|1545.05
#2017-06-20|1540.06
#2017-06-21|1542.14
#2017-06-22|1540.30
#2017-06-23|1531.75
#2017-06-26|1539.24
#2017-06-27|1540.83
#2017-06-28|1538.04
#2017-06-29|1546.87
#2017-06-30|1550.78
#2017-07-03|1550.90
#2017-07-04|1552.76
#2017-07-05|1563.51
#2017-07-06|1559.98
#2017-07-07|1565.36
#2017-07-10|1550.83
#2017-07-11|1558.28
#2017-07-12|1564.13
#2017-07-13|1567.94
#2017-07-14|1567.96
#2017-07-17|1570.72
#2017-07-18|1573.50
#2017-07-19|1573.85
#2017-07-20|1579.50
#2017-07-21|1580.74
#2017-07-24|1582.86
#2017-07-25|1577.24
#2017-07-26|1573.47
#2017-07-27|1567.89
#2017-07-28|1574.11
#2017-07-31|1588.18
#2017-08-01|1609.62
#2017-08-02|1593.18
#2017-08-03|1606.81
#2017-08-04|1608.01
#2017-08-07|1620.83
#2017-08-08|1638.87
#2017-08-09|1645.67
#2017-08-10|1642.14
#2017-08-11|1638.99
#2017-08-14|1634.35
#2017-08-15|1634.93
#2017-08-16|1632.60
#2017-08-17|1634.61
#2017-08-18|1633.58
#2017-08-21|1638.49
#2017-08-22|1636.07
#2017-08-23|1648.36
#2017-08-24|1652.66
#2017-08-25|1646.40
#2017-08-28|1649.42
#2017-08-29|1648.32
#2017-08-30|1656.54
#2017-08-31|1653.80
#2017-09-01|1666.19
#2017-09-04|1664.96
#2017-09-05|1661.15
#2017-09-06|1655.09
#2017-09-07|1656.47
#2017-09-08|1658.29
#2017-09-11|1662.75
#2017-09-12|1658.25
#2017-09-13|1647.54
#2017-09-14|1625.41
#2017-09-15|1646.15
#2017-09-18|1648.94
#2017-09-19|1656.95
#2017-09-20|1659.34
#2017-09-21|1660.05
#2017-09-22|1656.52
#2017-09-25|1656.99
#2017-09-26|1661.16
#2017-09-27|1643.76
#2017-09-28|1642.90
#2017-09-29|1644.69
#2017-10-02|1649.43
#2017-10-03|1656.47
#2017-10-04|1656.92
#2017-10-05|1648.51
#2017-10-06|1654.93
#2017-10-09|1648.75
#2017-10-10|1646.41
#2017-10-11|1647.70
#2017-10-12|1647.12
#2017-10-13|1646.06
#2017-10-16|1638.18
#2017-10-17|1639.68
#2017-10-18|1644.76
#2017-10-19|1641.68
#2017-10-20|1641.34
#2017-10-23|1641.90
#2017-10-24|1641.72
#2017-10-25|1646.06
#2017-10-26|1638.75
#2017-10-27|1642.83
#2017-10-30|1638.85
#2017-10-31|1649.20
#2017-11-01|1650.71
#2017-11-02|1660.80
#2017-11-03|1664.25
#2017-11-06|1655.50
#2017-11-07|1658.23
#2017-11-08|1667.80
#2017-11-09|1660.58
#2017-11-10|1664.82
#2017-11-13|1661.77
#2017-11-14|1669.99
#2017-11-15|1661.70
#2017-11-16|1659.72
#2017-11-17|1658.04
#2017-11-20|1664.79
#2017-11-21|1657.45
#2017-11-22|1653.92
#2017-11-23|1660.01
#2017-11-24|1659.23
#2017-11-27|1658.46
#2017-11-28|1655.46
#2017-11-29|1651.01
#2017-11-30|1648.30
#2017-12-01|1655.65
#2017-12-04|1642.78
#2017-12-05|1644.21
#2017-12-06|1648.08
#2017-12-07|1640.83
#2017-12-08|1641.60
#2017-12-11|1638.03
#2017-12-12|1637.90
#2017-12-13|1638.22
#2017-12-14|1631.66
#2017-12-15|1640.44
#2017-12-18|1636.94
#2017-12-19|1636.09
#2017-12-20|1637.09
#2017-12-21|1623.57
#2017-12-22|1621.44
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1623.35
#2017-12-28|1627.67
#2017-12-29|1626.92
#2018-01-01| .
#2018-01-02|1648.29
#2018-01-03|1659.39
#2018-01-04|1652.17
#2018-01-05|1663.31
#2018-01-08|1672.20
#2018-01-09|1669.09
#2018-01-10|1678.44
#2018-01-11|1664.26
#2018-01-12|1665.91
#2018-01-15|1667.12
#2018-01-16|1666.87
#2018-01-17|1664.25
#2018-01-18|1668.16
#2018-01-19|1687.04
#2018-01-22|1693.23
#2018-01-23|1686.86
#2018-01-24|1699.76
#2018-01-25|1701.93
#2018-01-26|1703.92
#2018-01-29|1706.45
#2018-01-30|1709.67
#2018-01-31|1707.60
#2018-02-01|1707.42
#2018-02-02|1683.64
#2018-02-05|1664.88
#2018-02-06|1655.22
#2018-02-07|1676.61
#2018-02-08|1730.03
#2018-02-09|1713.01
#2018-02-12|1730.73
#2018-02-13|1728.63
#2018-02-14|1723.08
#2018-02-15|1741.94
#2018-02-16|1740.96
#2018-02-19|1757.19
#2018-02-20|1746.08
#2018-02-21|1747.93
#2018-02-22|1753.13
#2018-02-23|1756.21
#2018-02-26|1750.05
#2018-02-27|1768.01
#2018-02-28|1770.97
#2018-03-01|1773.07
#2018-03-02|1775.00
#2018-03-05|1775.29
#2018-03-06|1770.10
#2018-03-07|1769.22
#2018-03-08|1787.02
#2018-03-09|1771.75
#2018-03-12|1765.75
#2018-03-13|1777.90
#2018-03-14|1778.94
#2018-03-15|1786.63
#2018-03-16|1777.76
#2018-03-19|1807.46
#2018-03-20|1800.45
#2018-03-21|1822.41
#2018-03-22|1845.41
#2018-03-23|1831.35
#2018-03-26|1841.90
#2018-03-27|1848.40
#2018-03-28|1865.99
#2018-03-29|1857.06
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1874.22
#2018-04-04|1873.01
#2018-04-05|1867.72
#2018-04-06|1872.22
#2018-04-09|1879.41
#2018-04-10|1874.90
#2018-04-11|1867.95
#2018-04-12|1868.86
#2018-04-13|1867.57
#2018-04-16|1864.95
#2018-04-17|1864.85
#2018-04-18|1864.85
#2018-04-19|1866.44
#2018-04-20|1876.26
#2018-04-23|1866.28
#2018-04-24|1865.37
#2018-04-25|1867.78
#2018-04-26|1869.71
#2018-04-27|1891.55
#2018-04-30|1890.90
#2018-05-01| .
#2018-05-02|1881.60
#2018-05-03|1897.01
#2018-05-04|1882.93
#2018-05-07|1873.73
#2018-05-08|1884.40
#2018-05-09|1874.92
#2018-05-10| .
#2018-05-11|1888.11
#2018-05-14|1885.91
#2018-05-15|1880.70
#2018-05-16|1883.03
#2018-05-17|1893.61
#2018-05-18|1878.78
#2018-05-21|1890.27
#2018-05-22|1889.72
#2018-05-23|1887.64
#2018-05-24|1885.00
#2018-05-25|1872.94
#2018-05-28|1864.83
#2018-05-29|1843.57
#2018-05-30|1832.72
#2018-05-31|1834.31
#2018-06-01|1825.82
#2018-06-04|1811.15
#2018-06-05|1829.74
#2018-06-06|1833.39
#2018-06-07|1829.66
#2018-06-08|1829.66
#2018-06-11|1825.98
#2018-06-12|1830.12
#2018-06-13|1823.53
#2018-06-14|1836.06
#2018-06-15|1852.46
#2018-06-18|1855.14
#2018-06-19|1850.30
#2018-06-20|1847.11
#2018-06-21|1844.36
#2018-06-22|1845.47
#2018-06-25|1837.65
#2018-06-26|1829.90
#2018-06-27|1830.50
#2018-06-28|1829.52
#2018-06-29|1823.63
#2018-07-02|1826.45
#2018-07-03|1823.41
#2018-07-04|1830.43
#2018-07-05|1827.85
#2018-07-06|1830.14
#2018-07-09|1830.10
#2018-07-10|1832.34
#2018-07-11|1831.83
#2018-07-12|1834.28
#2018-07-13|1841.15
#2018-07-16|1844.44
#2018-07-17|1848.85
#2018-07-18|1844.59
#2018-07-19|1845.27
#2018-07-20|1849.46
#2018-07-23|1847.20
#2018-07-24|1852.23
#2018-07-25|1850.23
#2018-07-26|1844.93
#2018-07-27|1847.80
#2018-07-30|1847.59
#2018-07-31|1857.20
#2018-08-01|1849.04
#2018-08-02|1853.48
#2018-08-03|1850.09
#2018-08-06|1851.97
#2018-08-07|1850.93
#2018-08-08|1848.32
#2018-08-09|1845.01
#2018-08-10|1847.16
#2018-08-13|1850.22
#2018-08-14|1846.44
#2018-08-15|1839.43
#2018-08-16|1847.11
#2018-08-17|1839.95
#2018-08-20|1842.42
#2018-08-21|1838.94
#2018-08-22|1833.67
#2018-08-23|1829.10
#2018-08-24|1830.01
#2018-08-27|1829.25
#2018-08-28|1829.95
#2018-08-29|1824.81
#2018-08-30|1835.77
#2018-08-31|1829.27
#2018-09-03|1849.77
#2018-09-04|1846.02
#2018-09-05|1848.42
#2018-09-06|1849.41
#2018-09-07|1849.21
#2018-09-10|1849.91
#2018-09-11|1851.03
#2018-09-12|1843.36
#2018-09-13|1844.56
#2018-09-14|1842.98
#2018-09-17|1846.66
#2018-09-18|1839.73
#2018-09-19|1843.16
#2018-09-20|1847.36
#2018-09-21|1844.74
#2018-09-24|1840.53
#2018-09-25|1835.78
#2018-09-26|1839.24
#2018-09-27|1849.11
#2018-09-28|1849.61
#2018-10-01|1863.16
#2018-10-02|1876.94
#2018-10-03|1865.15
#2018-10-04|1862.50
#2018-10-05|1857.81
#2018-10-08|1854.66
#2018-10-09|1837.51
#2018-10-10|1819.60
#2018-10-11|1762.80
#2018-10-12|1789.04
#2018-10-15|1813.44
#2018-10-16|1827.74
#2018-10-17|1833.49
#2018-10-18|1856.47
#2018-10-19|1864.59
#2018-10-22|1854.11
#2018-10-23|1823.59
#2018-10-24|1819.40
#2018-10-25|1782.31
#2018-10-26|1778.35
#2018-10-29|1778.86
#2018-10-30|1779.90
#2018-10-31|1774.15
#2018-11-01|1782.45
#2018-11-02|1783.36
#2018-11-05|1781.83
#2018-11-06|1782.81
#2018-11-07|1789.91
#2018-11-08|1788.67
#2018-11-09|1787.16
#2018-11-12|1792.01
#2018-11-13|1778.15
#2018-11-14|1769.92
#2018-11-15|1784.44
#2018-11-16|1790.13
#2018-11-19|1782.85
#2018-11-20|1784.22
#2018-11-21|1783.95
#2018-11-22|1779.02
#2018-11-23|1774.41
#2018-11-26|1781.31
#2018-11-27|1778.57
#2018-11-28|1785.75
#2018-11-29|1793.46
#2018-11-30|1800.12
#2018-12-03|1807.29
#2018-12-04|1803.09
#2018-12-05|1796.06
#2018-12-06|1781.12
#2018-12-07|1777.61
#2018-12-10|1770.53
#2018-12-11|1766.50
#2018-12-12|1764.98
#2018-12-13|1765.94
#2018-12-14|1761.48
#2018-12-17|1759.16
#2018-12-18|1743.55
#2018-12-19|1734.99
#2018-12-20|1724.07
#2018-12-21|1714.85
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1718.53
#2018-12-28|1726.10
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1749.29
#2019-01-03|1752.48
#2019-01-04|1745.23
#2019-01-07|1751.67
#2019-01-08|1756.94
#2019-01-09|1764.24
#2019-01-10|1759.59
#2019-01-11|1758.65
#2019-01-14|1754.01
#2019-01-15|1755.03
#2019-01-16|1756.71
#2019-01-17|1757.14
#2019-01-18|1768.49
#2019-01-21|1772.95
#2019-01-22|1775.84
#2019-01-23|1777.56
#2019-01-24|1785.90
#2019-01-25|1790.92
#2019-01-28|1789.77
#2019-01-29|1790.35
#2019-01-30|1791.50
#2019-01-31|1795.68
#2019-02-01|1791.74
#2019-02-04|1793.09
#2019-02-05|1796.75
#2019-02-06|1807.72
#2019-02-07|1816.75
#2019-02-08|1809.38
#2019-02-11|1808.01
#2019-02-12|1791.21
#2019-02-13|1795.33
#2019-02-14|1810.49
#2019-02-15|1823.38
#2019-02-18|1820.88
#2019-02-19|1821.89
#2019-02-20|1815.85
#2019-02-21|1805.70
#2019-02-22|1816.55
#2019-02-25|1819.47
#2019-02-26|1830.39
#2019-02-27|1822.60
#2019-02-28|1816.02
#2019-03-01|1840.44
#2019-03-04|1836.58
#2019-03-05|1829.47
#2019-03-06|1845.20
#2019-03-07|1849.29
#2019-03-08|1841.77
#2019-03-11|1846.33
#2019-03-12|1832.46
#2019-03-13|1833.81
#2019-03-14|1828.09
#2019-03-15|1811.92
#2019-03-18|1819.87
#2019-03-19|1820.03
#2019-03-20|1810.99
#2019-03-21|1819.14
#2019-03-22|1819.11
#2019-03-25|1809.14
#2019-03-26|1823.73
#2019-03-27|1812.43
#2019-03-28|1818.40
#2019-03-29|1828.37
#2019-04-01|1821.05
#2019-04-02|1844.71
#2019-04-03|1844.69
#2019-04-04|1857.86
#2019-04-05|1861.35
#2019-04-08|1854.87
#2019-04-09|1864.61
#2019-04-10|1859.33
#2019-04-11|1852.55
#2019-04-12|1851.58
#2019-04-15|1852.20
#2019-04-16|1847.82
#2019-04-17|1848.41
#2019-04-18|1840.29
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1850.37
#2019-04-24|1846.53
#2019-04-25|1837.64
#2019-04-26|1836.00
#2019-04-29|1837.59
#2019-04-30|1841.18
#2019-05-01| .
#2019-05-02|1840.15
#2019-05-03|1850.81
#2019-05-06|1853.22
#2019-05-07|1859.48
#2019-05-08|1854.91
#2019-05-09|1848.96
#2019-05-10|1849.21
#2019-05-13|1848.05
#2019-05-14|1844.84
#2019-05-15|1844.99
#2019-05-16|1849.47
#2019-05-17|1839.45
#2019-05-20|1843.10
#2019-05-21|1842.53
#2019-05-22|1835.99
#2019-05-23|1840.71
#2019-05-24|1838.05
#2019-05-27|1848.63
#2019-05-28|1855.11
#2019-05-29|1843.58
#2019-05-30| .
#2019-05-31|1828.95
#2019-06-03|1835.28
#2019-06-04|1828.41
#2019-06-05|1821.15
#2019-06-06|1819.18
#2019-06-07|1817.26
#2019-06-10|1820.09
#2019-06-11|1817.93
#2019-06-12|1807.24
#2019-06-13|1808.50
#2019-06-14|1804.96
#2019-06-17|1800.87
#2019-06-18|1801.90
#2019-06-19|1810.67
#2019-06-20|1812.06
#2019-06-21|1787.93
#2019-06-24| .
#2019-06-25|1785.48
#2019-06-26|1783.49
#2019-06-27|1785.78
#2019-06-28|1781.66
#2019-07-01|1783.88
#2019-07-02|1788.74
#2019-07-03|1801.08
#2019-07-04|1799.35
#2019-07-05|1804.26
#2019-07-08|1805.13
#2019-07-09|1828.82
#2019-07-10|1826.69
#2019-07-11|1842.74
#2019-07-12|1846.60
#2019-07-15|1829.71
#2019-07-16|1840.15
#2019-07-17|1839.36
#2019-07-18|1837.29
#2019-07-19|1840.44
#2019-07-22|1843.63
#2019-07-23|1841.75
#2019-07-24|1832.48
#2019-07-25|1839.96
#2019-07-26|1839.51
#2019-07-29|1832.09
#2019-07-30|1845.80
#2019-07-31|1842.46
#2019-08-01|1840.40
#2019-08-02|1846.58
#2019-08-05|1848.71
#2019-08-06|1842.62
#2019-08-07|1838.28
#2019-08-08|1833.85
#2019-08-09|1837.33
#2019-08-12|1836.47
#2019-08-13|1834.29
#2019-08-14|1833.49
#2019-08-15|1826.28
#2019-08-16|1826.74
#2019-08-19|1828.41
#2019-08-20|1827.90
#2019-08-21|1821.06
#2019-08-22|1823.33
#2019-08-23|1812.48
#2019-08-26|1818.12
#2019-08-27|1813.37
#2019-08-28|1816.07
#2019-08-29|1805.91
#2019-08-30|1811.35
#2019-09-02|1809.57
#2019-09-03|1812.97
#2019-09-04|1802.25
#2019-09-05|1802.89
#2019-09-06|1807.30
#2019-09-09|1804.70
#2019-09-10|1803.12
#2019-09-11|1800.20
#2019-09-12|1795.76
#2019-09-13|1802.09
#2019-09-16|1802.24
#2019-09-17|1801.32
#2019-09-18|1801.43
#2019-09-19|1803.17
#2019-09-20|1801.75
#2019-09-23|1797.44
#2019-09-24|1795.33
#2019-09-25|1792.91
#2019-09-26|1798.83
#2019-09-27|1794.77
#2019-09-30|1801.06
#2019-10-01|1795.13
#2019-10-02|1798.71
#2019-10-03|1802.90
#2019-10-04|1809.82
#2019-10-07|1805.99
#2019-10-08|1812.91
#2019-10-09|1802.98
#2019-10-10|1799.40
#2019-10-11|1791.62
#2019-10-14|1792.01
#2019-10-15|1793.81
#2019-10-16|1791.58
#2019-10-17|1794.82
#2019-10-18|1795.25
#2019-10-21|1796.65
#2019-10-22|1809.09
#2019-10-23|1812.53
#2019-10-24|1813.16
#2019-10-25|1810.61
#2019-10-28|1818.44
#2019-10-29|1819.55
#2019-10-30|1808.95
#2019-10-31|1815.70
#2019-11-01|1830.44
#2019-11-04|1834.09
#2019-11-05|1830.63
#2019-11-06|1834.65
#2019-11-07|1837.69
#2019-11-08|1834.46
#2019-11-11|1837.38
#2019-11-12|1836.16
#2019-11-13|1832.71
#2019-11-14|1832.83
#2019-11-15|1832.44
#2019-11-18|1830.21
#2019-11-19|1836.93
#2019-11-20|1834.95
#2019-11-21|1837.95
#2019-11-22|1833.29
#2019-11-25|1830.47
#2019-11-26|1832.28
#2019-11-27|1833.63
#2019-11-28|1835.43
#2019-11-29|1834.24
#2019-12-02|1831.80
#2019-12-03|1833.57
#2019-12-04|1833.40
#2019-12-05|1826.55
#2019-12-06|1829.58
#2019-12-09|1828.86
#2019-12-10|1828.28
#2019-12-11|1826.07
#2019-12-12|1825.29
#2019-12-13|1832.74
#2019-12-16|1835.72
#2019-12-17|1824.03
#2019-12-18|1827.88
#2019-12-19|1828.87
#2019-12-20|1826.56
#2019-12-23|1829.79
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1826.84
#2019-12-30|1837.40
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1841.49
#2020-01-03|1853.86
#2020-01-06|1866.66
#2020-01-07|1885.74
#2020-01-08|1893.86
#2020-01-09|1900.56
#2020-01-10|1906.41
#2020-01-13|1917.94
#2020-01-14|1928.80
#2020-01-15|1942.74
#2020-01-16|1963.56
#2020-01-17|1958.29
#2020-01-20|1961.41
#2020-01-21|1961.24
#2020-01-22|1961.61
#2020-01-23|1963.41
#2020-01-24|1965.76
#2020-01-27|1941.93
#2020-01-28|1953.37
#2020-01-29|1946.42
#2020-01-30|1948.09
#2020-01-31|1960.10
#2020-02-03|1967.35
#2020-02-04|1968.87
#2020-02-05|1997.27
#2020-02-06|1999.81
#2020-02-07|2000.03
#2020-02-10|2009.59
#2020-02-11|2005.33
#2020-02-12|2015.06
#2020-02-13|1999.42
#2020-02-14|2007.08
#2020-02-17|1983.35
#2020-02-18|1994.83
#2020-02-19|1990.70
#2020-02-20|1994.18
#2020-02-21|1992.06
#2020-02-24|1989.59
#2020-02-25|1935.40
#2020-02-26|1890.97
#2020-02-27|1839.52
#2020-02-28|1831.94
#2020-03-02|1843.98
#2020-03-03|1882.08
#2020-03-04|1871.56
#2020-03-05|1838.42
#2020-03-06|1802.49
#2020-03-09|1742.49
#2020-03-10|1747.00
#2020-03-11|1716.49
#2020-03-12|1583.08
#2020-03-13|1550.97
#2020-03-16|1403.38
#2020-03-17|1407.26
#2020-03-18|1431.96
#2020-03-19|1480.20
#2020-03-20|1524.89
#2020-03-23|1494.81
#2020-03-24|1498.65
#2020-03-25|1486.62
#2020-03-26|1485.90
#2020-03-27|1486.50
#2020-03-30|1451.63
#2020-03-31|1470.07
#2020-04-01|1456.16
#2020-04-02|1448.21
#2020-04-03|1447.96
#2020-04-06|1480.16
#2020-04-07|1546.36
#2020-04-08|1556.80
#2020-04-09|1579.78
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1608.64
#2020-04-15|1608.23
#2020-04-16|1630.23
#2020-04-17|1676.13
#2020-04-20|1638.32
#2020-04-21|1617.99
#2020-04-22|1632.45
#2020-04-23|1638.84
#2020-04-24|1647.15
#2020-04-27|1642.33
#2020-04-28|1643.27
#2020-04-29|1661.60
#2020-04-30|1666.77
#2020-05-01| .
#2020-05-04|1650.64
#2020-05-05|1708.82
#2020-05-06|1734.70
#2020-05-07|1711.96
#2020-05-08|1714.64
#2020-05-11|1694.88
#2020-05-12|1709.13
#2020-05-13|1707.62
#2020-05-14|1701.47
#2020-05-15|1704.60
#2020-05-18|1711.53
#2020-05-19|1719.91
#2020-05-20|1723.59
#2020-05-21| .
#2020-05-22|1722.06
#2020-05-25|1719.35
#2020-05-26|1714.09
#2020-05-27|1713.20
#2020-05-28|1708.92
#2020-05-29|1708.42
#2020-06-01|1709.27
#2020-06-02|1707.07
#2020-06-03|1711.14
#2020-06-04|1705.82
#2020-06-05|1710.95
#2020-06-08|1705.14
#2020-06-09|1696.39
#2020-06-10|1702.10
#2020-06-11|1692.50
#2020-06-12|1695.43
#2020-06-15|1696.86
#2020-06-16|1708.90
#2020-06-17|1739.16
#2020-06-18|1740.39
#2020-06-19|1770.36
#2020-06-22|1792.01
#2020-06-23|1790.52
#2020-06-24| .
#2020-06-25|1797.23
#2020-06-26|1800.90
#2020-06-29|1788.46
#2020-06-30|1789.95
#2020-07-01|1783.11
#2020-07-02|1789.76
#2020-07-03|1811.82
#2020-07-06|1821.00
#2020-07-07|1830.20
#2020-07-08|1832.04
#2020-07-09|1831.83
#2020-07-10|1844.69
#2020-07-13|1845.50
#2020-07-14|1834.78
#2020-07-15|1836.02
#2020-07-16|1834.23
#2020-07-17|1834.14
#2020-07-20|1828.75
#2020-07-21|1835.87
#2020-07-22|1843.63
#2020-07-23|1847.58
#2020-07-24|1836.86
#2020-07-27|1821.56
#2020-07-28|1810.66
#2020-07-29|1802.12
#2020-07-30|1804.06
#2020-07-31|1800.99
#2020-08-03|1791.16
#2020-08-04|1791.42
#2020-08-05|1789.72
#2020-08-06|1780.07
#2020-08-07|1763.31
#2020-08-10|1766.45
#2020-08-11|1773.99
#2020-08-12|1774.99
#2020-08-13|1764.21
#2020-08-14|1758.92
#2020-08-17|1751.41
#2020-08-18|1745.57
#2020-08-19|1749.09
#2020-08-20|1749.85
#2020-08-21|1742.25
#2020-08-24|1739.33
#2020-08-25|1739.72
#2020-08-26|1736.08
#2020-08-27|1742.94
#2020-08-28|1729.59
#2020-08-31|1733.18
#2020-09-01|1735.13
#2020-09-02|1746.03
#2020-09-03|1742.83
#2020-09-04|1729.08
#2020-09-07|1730.38
#2020-09-08|1732.14
#2020-09-09|1727.37
#2020-09-10|1729.36
#2020-09-11|1729.48
#2020-09-14|1738.87
#2020-09-15|1739.45
#2020-09-16|1742.56
#2020-09-17|1745.23
#2020-09-18|1753.62
#2020-09-21|1740.26
#2020-09-22|1744.38
#2020-09-23|1750.39
#2020-09-24|1727.01
#2020-09-25|1717.53
#2020-09-28|1723.35
#2020-09-29|1718.36
#2020-09-30|1725.36
#2020-10-01|1733.24
#2020-10-02|1738.27
#2020-10-05|1742.33
#2020-10-06|1740.22
#2020-10-07|1740.75
#2020-10-08|1743.49
#2020-10-09|1742.78
#2020-10-12|1743.03
#2020-10-13|1743.89
#2020-10-14|1745.22
#2020-10-15|1737.49
#2020-10-16|1738.74
#2020-10-19|1735.36
#2020-10-20|1736.72
#2020-10-21|1737.03
#2020-10-22|1737.09
#2020-10-23|1737.12
#2020-10-26|1734.91
#2020-10-27|1734.73
#2020-10-28|1714.03
#2020-10-29|1716.02
#2020-10-30|1713.98
#2020-11-02|1709.20
#2020-11-03|1715.04
#2020-11-04|1719.04
#2020-11-05|1721.87
#2020-11-06|1718.46
#2020-11-09|1746.75
#2020-11-10|1752.37
#2020-11-11|1754.67
#2020-11-12|1734.36
#2020-11-13|1738.46
#2020-11-16|1738.22
#2020-11-17|1741.05
#2020-11-18|1737.58
#2020-11-19|1750.19
#2020-11-20|1750.33
#2020-11-23|1749.83
#2020-11-24|1748.22
#2020-11-25|1754.58
#2020-11-26|1777.56
#2020-11-27|1791.84
#2020-11-30|1818.30
#2020-12-01|1830.39
#2020-12-02|1828.62
#2020-12-03|1825.66
#2020-12-04|1839.06
#2020-12-07|1844.48
#2020-12-08|1846.61
#2020-12-09|1833.91
#2020-12-10|1830.84
#2020-12-11|1833.12
#2020-12-14|1827.21
#2020-12-15|1816.18
#2020-12-16|1814.17
#2020-12-17|1817.83
#2020-12-18|1817.80
#2020-12-21|1797.83
#2020-12-22|1814.41
#2020-12-23|1813.96
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1811.20
#2020-12-29|1820.48
#2020-12-30|1827.91
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1842.07
#2021-01-05|1854.26
#2021-01-06|1871.25
#2021-01-07|1868.71
#2021-01-08|1874.04
#2021-01-11|1878.83
#2021-01-12|1892.54
#2021-01-13|1899.98
#2021-01-14|1899.02
#2021-01-15|1902.63
#2021-01-18|1895.00
#2021-01-19|1904.27
#2021-01-20|1903.63
#2021-01-21|1894.84
#2021-01-22|1895.67
#2021-01-25|1895.23
#2021-01-26|1887.70
#2021-01-27|1886.01
#2021-01-28|1894.25
#2021-01-29|1895.84
#2021-02-01|1890.15
#2021-02-02|1900.71
#2021-02-03|1938.68
#2021-02-04|1972.37
#2021-02-05|2021.34
#2021-02-08|2040.05
#2021-02-09|2012.42
#2021-02-10|1986.99
#2021-02-11|2046.89
#2021-02-12|2051.62
#2021-02-15|2061.71
#2021-02-16|2061.11
#2021-02-17|2051.88
#2021-02-18|2043.32
#2021-02-19|2051.82
#2021-02-22|2043.33
#2021-02-23|2042.00
#2021-02-24|2041.83
#2021-02-25|2034.17
#2021-02-26|2036.53
#2021-03-01|2049.90
#2021-03-02|2052.23
#2021-03-03|2054.02
#2021-03-04|2041.84
#2021-03-05|2053.32
#2021-03-08|2069.36
#2021-03-09|2064.97
#2021-03-10|2069.10
#2021-03-11|2075.58
#2021-03-12|2079.57
#2021-03-15|2089.71
#2021-03-16|2093.01
#2021-03-17|2091.42
#2021-03-18|2093.76
#2021-03-19|2085.54
#2021-03-22|2086.66
#2021-03-23|2097.60
#2021-03-24|2103.88
#2021-03-25|2105.46
#2021-03-26|2108.29
#2021-03-29|2127.14
#2021-03-30|2126.01
#2021-03-31|2131.85
#2021-04-01|2139.92
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2193.01
#2021-04-07|2224.11
#2021-04-08|2251.75
#2021-04-09|2292.10
#2021-04-12|2293.09
#2021-04-13|2306.89
#2021-04-14|2312.89
#2021-04-15|2293.03
#2021-04-16|2286.94
#2021-04-19|2305.36
#2021-04-20|2309.56
#2021-04-21|2312.25
#2021-04-22|2324.17
#2021-04-23|2308.92
#2021-04-26|2311.43
#2021-04-27|2298.09
#2021-04-28|2286.43
#2021-04-29|2299.04
#2021-04-30|2300.48
#2021-05-03|2309.23
#2021-05-04|2322.23
#2021-05-05|2329.28
#2021-05-06|2338.79
#2021-05-07|2337.27
#2021-05-10|2354.27
#2021-05-11|2342.16
#2021-05-12|2346.46
#2021-05-13| .
#2021-05-14|2348.97
#2021-05-17|2316.62
#2021-05-18|2296.30
#2021-05-19|2217.87
#2021-05-20|2253.66
#2021-05-21|2290.65
#2021-05-24|2297.52
#2021-05-25|2300.57
#2021-05-26|2296.79
#2021-05-27|2285.64
#2021-05-28|2298.19
#2021-05-31|2307.66
#2021-06-01|2310.48
#2021-06-02|2307.67
#2021-06-03|2321.77
#2021-06-04|2331.77
#2021-06-07|2356.51
#2021-06-08|2362.95
#2021-06-09|2387.10
#2021-06-10|2385.90
#2021-06-11|2396.90
#2021-06-14|2385.38
#2021-06-15|2374.24
#2021-06-16|2362.72
#2021-06-17|2354.73
#2021-06-18|2365.08
#2021-06-21|2365.97
#2021-06-22|2357.02
#2021-06-23|2354.99
#2021-06-24| .
#2021-06-25|2358.98
#2021-06-28|2354.83
#2021-06-29|2361.89
#2021-06-30|2374.61
#2021-07-01|2404.49
#2021-07-02|2397.57
#2021-07-05|2384.01
#2021-07-06|2389.28
#2021-07-07|2386.91
#2021-07-08|2379.82
#2021-07-09|2370.50
#2021-07-12|2377.44
#2021-07-13|2373.98
#2021-07-14|2381.89
#2021-07-15|2384.87
#2021-07-16|2384.24
#2021-07-19|2369.22
#2021-07-20|2369.07
#2021-07-21|2365.85
#2021-07-22|2369.84
#2021-07-23|2373.71
#2021-07-26|2368.97
#2021-07-27|2376.29
#2021-07-28|2377.78
#2021-07-29|2365.21
#2021-07-30|2365.01
#2021-08-02|2362.18
#2021-08-03|2363.05
#2021-08-04|2361.18
#2021-08-05|2362.07
#2021-08-06|2351.89
#2021-08-09|2339.63
#2021-08-10|2348.55
#2021-08-11|2342.23
#2021-08-12|2350.28
#2021-08-13|2351.63
#2021-08-16|2361.75
#2021-08-17|2364.54
#2021-08-18|2356.31
#2021-08-19|2345.48
#2021-08-20|2346.77
#2021-08-23|2347.95
#2021-08-24|2341.30
#2021-08-25|2338.51
#2021-08-26|2332.66
#2021-08-27|2354.60
#2021-08-30|2356.74
#2021-08-31|2359.98
#2021-09-01|2360.92
#2021-09-02|2391.82
#2021-09-03|2415.12
#2021-09-06|2409.01
#2021-09-07|2375.83
#2021-09-08|2365.47
#2021-09-09|2329.00
#2021-09-10|2364.98
#2021-09-13|2377.30
#2021-09-14|2367.42
#2021-09-15|2360.84
#2021-09-16|2358.22
#2021-09-17|2356.93
#2021-09-20|2316.31
#2021-09-21|2323.59
#2021-09-22|2325.05
#2021-09-23|2323.19
#2021-09-24|2320.07
#2021-09-27|2315.39
#2021-09-28|2294.82
#2021-09-29|2290.44
#2021-09-30|2295.38
#2021-10-01|2303.68
#2021-10-04|2304.60
#2021-10-05|2273.14
#2021-10-06|2261.15
#2021-10-07|2246.41
#2021-10-08|2238.28
#2021-10-11|2219.52
#2021-10-12|2231.06
#2021-10-13|2248.40
#2021-10-14|2253.57
#2021-10-15|2263.17
#2021-10-18|2288.90
#2021-10-19|2290.92
#2021-10-20|2278.81
#2021-10-21|2270.81
#2021-10-22|2273.45
#2021-10-25|2265.43
#2021-10-26|2274.63
#2021-10-27|2260.77
#2021-10-28|2264.23
#2021-10-29|2261.29
#2021-11-01|2273.17
#2021-11-02|2276.32
#2021-11-03|2281.28
#2021-11-04|2278.13
#2021-11-05|2280.99
#2021-11-08|2277.07
#2021-11-09|2283.01
#2021-11-10|2263.92
#2021-11-11|2270.26
#2021-11-12|2262.95
#2021-11-15|2254.62
#2021-11-16|2253.88
#2021-11-17|2250.64
#2021-11-18|2252.95
#2021-11-19|2247.63
#2021-11-22|2260.77
#2021-11-23|2271.95
#2021-11-24|2267.52
#2021-11-25|2273.86
#2021-11-26|2260.01
#2021-11-29|2243.12
#2021-11-30|2238.31
#2021-12-01|2233.34
#2021-12-02|2217.28
#2021-12-03|2231.65
#2021-12-06|2224.19
#2021-12-07|2232.20
#2021-12-08|2233.67
#2021-12-09|2231.69
#2021-12-10|2234.81
#2021-12-13|2235.35
#2021-12-14|2229.08
#2021-12-15|2229.82
#2021-12-16|2233.87
#2021-12-17|2239.98
#2021-12-20|2233.17
#2021-12-21|2227.83
#2021-12-22|2223.86
#2021-12-23|2228.99
#2021-12-24| .
#2021-12-27|2235.15
#2021-12-28|2238.68
#2021-12-29|2242.36
#2021-12-30|2245.46
#2021-12-31| .
#2022-01-03|2297.39
#2022-01-04|2331.10
#2022-01-05|2346.66
#2022-01-06|2312.29
#2022-01-07|2316.67
#2022-01-10|2293.71
#2022-01-11|2301.20
#2022-01-12|2304.17
#2022-01-13|2300.01
#2022-01-14|2298.87
#2022-01-17|2296.56
#2022-01-18|2278.41
#2022-01-19|2261.92
#2022-01-20|2246.26
#2022-01-21|2213.65
#2022-01-24|2152.63
#2022-01-25|2189.56
#2022-01-26|2212.99
#2022-01-27|2200.54
#2022-01-28|2219.08
#2022-01-31|2235.09
#2022-02-01|2252.01
#2022-02-02|2256.57
#2022-02-03|2251.90
#2022-02-04|2248.31
#2022-02-07|2251.33
#2022-02-08|2249.92
#2022-02-09|2259.77
#2022-02-10|2265.90
#2022-02-11|2257.30
#2022-02-14|2214.49
#2022-02-15|2230.15
#2022-02-16|2240.19
#2022-02-17|2234.57
#2022-02-18|2229.86
#2022-02-21|2193.67
#2022-02-22|2174.73
#2022-02-23|2203.20
#2022-02-24|2192.71
#2022-02-25|2154.12
#2022-02-28|2159.37
#2022-03-01|2112.49
#2022-03-02|2053.90
#2022-03-03|2061.62
#2022-03-04|1975.27
#2022-03-07|1914.50
#2022-03-08|1945.04
#2022-03-09|1997.37
#2022-03-10|2001.88
#2022-03-11|2009.24
#2022-03-14|2013.75
#2022-03-15|2016.24
#2022-03-16|2044.53
#2022-03-17|2052.67
#2022-03-18|2058.31
#2022-03-21|2069.68
#2022-03-22|2076.63
#2022-03-23|2082.11
#2022-03-24|2083.56
#2022-03-25|2100.41
#2022-03-28|2107.28
#2022-03-29|2102.39
#2022-03-30|2082.55
#2022-03-31|2106.11
#2022-04-01|2134.36
#2022-04-04|2177.05
#2022-04-05|2182.23
#2022-04-06|2185.06
#2022-04-07|2201.43
#2022-04-08|2213.81
#2022-04-11|2210.37
#2022-04-12|2195.10
#2022-04-13|2186.31
#2022-04-14|2187.67
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2169.98
#2022-04-20|2169.60
#2022-04-21|2169.66
#2022-04-22|2164.18
#2022-04-25|2162.69
#2022-04-26|2168.60
#2022-04-27|2154.13
#2022-04-28|2164.30
#2022-04-29|2167.65
#2022-05-02|2162.64
#2022-05-03|2168.18
#2022-05-04|2175.73
#2022-05-05|2165.36
#2022-05-06|2153.92
#2022-05-09|2109.76
#2022-05-10|2108.29
#2022-05-11|2107.06
#2022-05-12|2077.91
#2022-05-13|2087.41
#2022-05-16|2092.84
#2022-05-17|2089.42
#2022-05-18|2090.54
#2022-05-19|2067.15
#2022-05-20|2067.73
#2022-05-23|2072.81
#2022-05-24|2059.19
#2022-05-25|2061.49
#2022-05-26| .
#2022-05-27|2065.95
#2022-05-30|2068.11
#2022-05-31|2055.72
#2022-06-01|2059.77
#2022-06-02|2053.01
#2022-06-03|2047.99
#2022-06-06|2018.12
#2022-06-07|2018.88
#2022-06-08|2012.50
#2022-06-09|2016.85
#2022-06-10|2006.23
#2022-06-13|1973.77
#2022-06-14|1948.92
#2022-06-15|1925.09
#2022-06-16|1920.18
#2022-06-17|1924.24
#2022-06-20|1934.29
#2022-06-21|1926.95
#2022-06-22|1915.59
#2022-06-23|1909.75
#2022-06-24| .
#2022-06-27|1906.54
#2022-06-28|1901.29
#2022-06-29|1889.34
#2022-06-30|1889.95
#2022-07-01|1874.33
#2022-07-04|1866.15
#2022-07-05|1860.61
#2022-07-06|1854.11
#2022-07-07|1864.88
#2022-07-08|1865.70
#2022-07-11|1859.97
#2022-07-12|1848.06
#2022-07-13|1849.11
#2022-07-14|1848.44
#2022-07-15|1845.10
#2022-07-18|1842.03
#2022-07-19|1842.53
#2022-07-20|1848.93
#2022-07-21|1854.55
#2022-07-22|1863.25
#2022-07-25|1853.76
#2022-07-26|1854.69
#2022-07-27|1846.80
#2022-07-28|1850.79
#2022-07-29|1853.78
#2022-08-01|1847.58
#2022-08-02|1841.20
#2022-08-03|1837.42
#2022-08-04|1833.42
#2022-08-05|1840.05
#2022-08-08|1844.82
#2022-08-09|1857.03
#2022-08-10|1898.51
#2022-08-11|1928.82
#2022-08-12|1921.87
#2022-08-15|1924.89
#2022-08-16|1931.08
#2022-08-17|1920.57
#2022-08-18|1913.12
#2022-08-19|1910.10
#2022-08-22|1878.15
#2022-08-23|1871.55
#2022-08-24|1867.87
#2022-08-25|1869.80
#2022-08-26|1874.06
#2022-08-29|1858.90
#2022-08-30|1852.89
#2022-08-31|1850.76
#2022-09-01|1842.74
#2022-09-02|1846.15
#2022-09-05|1852.90
#2022-09-06|1841.78
#2022-09-07|1840.21
#2022-09-08|1839.23
#2022-09-09|1839.79
#2022-09-12|1850.75
#2022-09-13|1844.82
#2022-09-14|1839.57
#2022-09-15|1838.25
#2022-09-16|1833.25
#2022-09-19|1827.98
#2022-09-20|1825.89
#2022-09-21|1798.72
#2022-09-22|1792.75
#2022-09-23|1768.11
#2022-09-26|1752.34
#2022-09-27|1747.73
#2022-09-28|1728.84
#2022-09-29|1746.00
#2022-09-30|1753.36
#2022-10-03|1749.85
#2022-10-04|1764.55
#2022-10-05|1779.85
#2022-10-06|1794.55
#2022-10-07|1789.10
#2022-10-10|1788.22
#2022-10-11|1785.53
#2022-10-12|1828.57
#2022-10-13|1814.55
#2022-10-14|1809.88
#2022-10-17|1805.70
#2022-10-18|1810.79
#2022-10-19|1806.64
#2022-10-20|1796.77
#2022-10-21|1797.36
#2022-10-24|1800.32
#2022-10-25|1797.08
#2022-10-26|1805.06
#2022-10-27|1804.12
#2022-10-28|1803.35
#2022-10-31|1804.27
#2022-11-01|1807.45
#2022-11-02|1807.57
#2022-11-03|1832.56
#2022-11-04|1843.51
#2022-11-07|1844.76
#2022-11-08|1849.27
#2022-11-09|1849.43
#2022-11-10|1859.18
#2022-11-11|1875.79
#2022-11-14|1888.41
#2022-11-15|1908.05
#2022-11-16|1906.98
#2022-11-17|1904.32
#2022-11-18|1905.18
#2022-11-21|1904.40
#2022-11-22|1908.06
#2022-11-23|1901.59
#2022-11-24|1897.11
#2022-11-25|1894.21
#2022-11-28|1890.82
#2022-11-29|1891.21
#2022-11-30|1894.13
#2022-12-01|1913.32
#2022-12-02|1894.50
#2022-12-05|1888.96
#2022-12-06|1882.13
#2022-12-07|1866.73
#2022-12-08|1860.08
#2022-12-09|1863.49
#2022-12-12|1867.06
#2022-12-13|1869.26
#2022-12-14|1872.51
#2022-12-15|1866.31
#2022-12-16|1862.51
#2022-12-19|1855.75
#2022-12-20|1840.72
#2022-12-21|1843.35
#2022-12-22|1839.82
#2022-12-23|1848.24
#2022-12-26| .
#2022-12-27|1861.65
#2022-12-28|1855.90
#2022-12-29|1854.52
#2022-12-30|1861.62
#2023-01-02|1862.73
#2023-01-03|1870.13
#2023-01-04|1873.04
#2023-01-05|1875.84
#2023-01-06|1884.34
#2023-01-09|1892.76
#2023-01-10|1900.73
#2023-01-11|1906.17
#2023-01-12|1906.21
#2023-01-13|1907.60
#2023-01-16|1906.22
#2023-01-17|1901.09
#2023-01-18|1913.93
#2023-01-19|1909.55
#2023-01-20|1920.09
#2023-01-23|1915.02
#2023-01-24|1922.77
#2023-01-25|1928.05
#2023-01-26|1929.11
#2023-01-27|1930.75
#2023-01-30|1932.64
#2023-01-31|1937.61
#2023-02-01|1933.59
#2023-02-02|1937.00
#2023-02-03|1939.16
#2023-02-06|1955.27
#2023-02-07|1987.18
#2023-02-08|1983.47
#2023-02-09|1996.86
#2023-02-10|1980.80
#2023-02-13|1983.64
#2023-02-14|1984.80
#2023-02-15|1995.85
#2023-02-16|2005.34
#2023-02-17|2010.26
#2023-02-20|2007.29
#2023-02-21|2009.60
#2023-02-22|1999.96
#2023-02-23|1996.73
#2023-02-24|1993.82
#2023-02-27|2010.30
#2023-02-28|1999.00
#2023-03-01|2000.58
#2023-03-02|1998.59
#2023-03-03|2007.71
#2023-03-06|2010.17
#2023-03-07|2007.17
#2023-03-08|2007.97
#2023-03-09|2004.61
#2023-03-10|1997.55
#2023-03-13|1957.29
#2023-03-14|1978.15
#2023-03-15|1963.56
#2023-03-16|1963.66
#2023-03-17|1967.36
#2023-03-20|1949.64
#2023-03-21|1957.17
#2023-03-22|1946.81
#2023-03-23|1931.50
#2023-03-24|1921.54
#2023-03-27|1930.85
#2023-03-28|1926.12
#2023-03-29|1929.53
#2023-03-30|1931.00
#2023-03-31|1929.53
#2023-04-03|1928.04
#2023-04-04|1951.98
#2023-04-05|1956.68
#2023-04-06|1959.06
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1966.83
#2023-04-12|1980.54
#2023-04-13|1987.01
#2023-04-14|1985.52
#2023-04-17|1979.93
#2023-04-18|1973.74
#2023-04-19|1969.83
#2023-04-20|1965.84
#2023-04-21|1966.39
#2023-04-24|1973.82
#2023-04-25|1965.84
#2023-04-26|1964.08
#2023-04-27|1961.88
#2023-04-28|1964.21
#2023-05-01| .
#2023-05-02|1965.53
#2023-05-03|1967.46
#2023-05-04|1964.51
#2023-05-05|1971.07
#2023-05-08|1967.60
#2023-05-09|1969.01
#2023-05-10|1967.28
#2023-05-11|1961.69
#2023-05-12|1963.97
#2023-05-15|1958.56
#2023-05-16|1960.06
#2023-05-17|1959.30
#2023-05-18| .
#2023-05-19|1956.43
#2023-05-22|1961.21
#2023-05-23|1960.80
#2023-05-24|1961.87
#2023-05-25|1958.93
#2023-05-26|1955.99
#2023-05-29|1966.81
#2023-05-30|1974.58
#2023-05-31|1969.28
#2023-06-01|1969.55
#2023-06-02|1969.23
#2023-06-05|1967.71
#2023-06-06|1948.22
#2023-06-07|1949.59
#2023-06-08|1939.20
#2023-06-09|1940.49
#2023-06-12|1945.97
#2023-06-13|1942.68
#2023-06-14|1937.48
#2023-06-15|1943.08
#2023-06-16|1951.35
#2023-06-19|1955.11
#2023-06-20|1957.12
#2023-06-21|1964.49
#2023-06-22|1980.20
#2023-06-23|1980.54
#2023-06-26|1970.86
#2023-06-27|1969.96
#2023-06-28|1969.07
#2023-06-29|1967.44
#2023-06-30|1966.00
#2023-07-03|1962.33
#2023-07-04|1958.67
#2023-07-05|1952.78
#2023-07-06|1951.54
#2023-07-07|1951.87
#2023-07-10|1946.34
#2023-07-11|1948.48
#2023-07-12|1958.87
#2023-07-13|1959.20
#2023-07-14|1949.38
#2023-07-17|1952.60
#2023-07-18|1944.46
#2023-07-19|1946.52
#2023-07-20|1950.70
#2023-07-21|1957.47
#2023-07-24|1952.08
#2023-07-25|1954.37
#2023-07-26|1954.36
#2023-07-27|1952.33
#2023-07-28|1953.66
#2023-07-31|1951.63
#2023-08-01|1949.43
#2023-08-02|1954.22
#2023-08-03|1957.42
#2023-08-04|1947.70
#2023-08-07|1948.38
#2023-08-08|1945.15
#2023-08-09|1947.48
#2023-08-10|1921.74
#2023-08-11|1920.29
#2023-08-14|1923.48
#2023-08-15|1917.81
#2023-08-16|1913.15
#2023-08-17|1910.31
#2023-08-18|1908.01
#2023-08-21|1895.95
#2023-08-22|1889.30
#2023-08-23|1886.24
#2023-08-24|1880.87
#2023-08-25|1881.73
#2023-08-28|1859.08
#2023-08-29|1861.13
#2023-08-30|1860.35
#2023-08-31|1830.17
#2023-09-01|1845.43
#2023-09-04|1839.61
#2023-09-05|1837.05
#2023-09-06|1841.63
#2023-09-07|1848.80
#2023-09-08|1850.13
#2023-09-11|1845.57
#2023-09-12|1829.32
#2023-09-13|1818.81
#2023-09-14|1812.15
#2023-09-15|1815.40
#2023-09-18|1810.14
#2023-09-19|1798.97
#2023-09-20|1798.45
#2023-09-21|1785.96
#2023-09-22|1791.94
#2023-09-25|1776.68
#2023-09-26|1782.87
#2023-09-27|1801.24
#2023-09-28|1799.31
#2023-09-29|1805.76
#2023-10-02|1811.27
#2023-10-03|1807.91
#2023-10-04|1803.75
#2023-10-05|1796.12
#2023-10-06|1801.34
#2023-10-09|1789.57
#2023-10-10|1794.56
#2023-10-11|1789.79
#2023-10-12|1798.08
#2023-10-13|1794.40
#2023-10-16|1785.39
#2023-10-17|1791.68
#2023-10-18|1788.10
#2023-10-19|1779.91
#2023-10-20|1783.65
#2023-10-23|1774.54
#2023-10-24|1772.76
#2023-10-25|1769.35
#2023-10-26|1769.73
#2023-10-27|1768.97
#2023-10-30|1763.15
#2023-10-31|1764.73
#2023-11-01|1759.24
#2023-11-02|1784.68
#2023-11-03|1776.98
#2023-11-06|1783.96
#2023-11-07|1788.12
#2023-11-08|1787.92
#2023-11-09|1786.97
#2023-11-10|1787.99
#2023-11-13|1786.07
#2023-11-14|1782.05
#2023-11-15|1780.22
#2023-11-16|1780.66
#2023-11-17|1775.88
#2023-11-20|1771.18
#2023-11-21|1771.06
#2023-11-22|1769.71
#2023-11-23|1773.26
#2023-11-24|1775.41
#2023-11-27|1773.48
#2023-11-28|1762.58
#2023-11-29|1763.06
#2023-11-30|1764.97
#2023-12-01|1757.75
#2023-12-04|1753.75
#2023-12-05|1751.19
#2023-12-06|1754.94
#2023-12-07|1747.79
#2023-12-08|1759.74
#2023-12-11|1750.70
#2023-12-12|1758.04
#2023-12-13|1753.70
#2023-12-14|1758.31
#2023-12-15|1761.95
#2023-12-18|1756.21
#2023-12-19|1756.99
#2023-12-20|1754.03
#2023-12-21|1752.98
#2023-12-22|1751.00
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1754.94
#2023-12-28|1760.36
#2023-12-29|1769.12
#2024-01-01| .
#2024-01-02|1767.73
#2024-01-03|1776.88
#2024-01-04|1785.55
#2024-01-05|1786.67
#2024-01-08|1801.76
#2024-01-09|1810.44
#2024-01-10|1826.06
#2024-01-11|1821.36
#2024-01-12|1823.21
#2024-01-15|1820.61
#2024-01-16|1821.00
#2024-01-17|1818.82
#2024-01-18|1822.16
#2024-01-19|1816.26
#2024-01-22|1811.17
#2024-01-23|1809.89
#2024-01-24|1806.26
#2024-01-25|1798.47
#2024-01-26|1804.51
#2024-01-29|1796.57
#2024-01-30|1789.32
#2024-01-31|1801.32
#2024-02-01|1797.24
#2024-02-02|1805.90
#2024-02-05|1803.51
#2024-02-06|1807.16
#2024-02-07|1816.93
#2024-02-08|1797.61
#2024-02-09|1793.26
#2024-02-12|1790.71
#2024-02-13|1785.48
#2024-02-14|1784.06
#2024-02-15|1784.51
#2024-02-16|1783.87
#2024-02-19|1788.52
#2024-02-20|1782.17
#2024-02-21|1785.99
#2024-02-22|1788.11
#2024-02-23|1788.46
#2024-02-26|1785.98
#2024-02-27|1789.37
#2024-02-28|1806.24
#2024-02-29|1817.05
#2024-03-01|1819.34
#2024-03-04|1817.88
#2024-03-05|1820.01
#2024-03-06|1820.39
#2024-03-07|1826.91
#2024-03-08|1830.51
#2024-03-11|1839.38
#2024-03-12|1829.35
#2024-03-13|1828.57
#2024-03-14|1830.65
#2024-03-15|1828.73
#2024-03-18|1828.28
#2024-03-19|1826.89
#2024-03-20|1828.86
#2024-03-21|1829.59
#2024-03-22|1835.93
#2024-03-25|1838.25
#2024-03-26|1835.35
#2024-03-27|1836.04
#2024-03-28|1838.72
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1824.80
#2024-04-03|1817.15
#2024-04-04|1830.05
#2024-04-05|1841.47
#2024-04-08|1869.11
#2024-04-09|1886.09
#2024-04-10|1897.53
#2024-04-11|1891.61
#2024-04-12|1894.21
#2024-04-15|1907.82
#2024-04-16|1900.80
#2024-04-17|1899.94
#2024-04-18|1903.68
#2024-04-19|1899.28
#2024-04-22|1908.59
#2024-04-23|1911.02
#2024-04-24|1904.68
#2024-04-25|1906.07
#2024-04-26|1909.00
#2024-04-29|1909.60
#2024-04-30|1907.18
#2024-05-01| .
#2024-05-02|1907.78
#2024-05-03|1913.60
#2024-05-06|1906.46
#2024-05-07|1910.98
#2024-05-08|1896.50
#2024-05-09| .
#2024-05-10|1909.00
#2024-05-13|1912.58
#2024-05-14|1933.86
#2024-05-15|1953.81
#2024-05-16|1949.63
#2024-05-17|1941.53
#2024-05-20|1921.39
#2024-05-21|1925.43
#2024-05-22|1927.82
#2024-05-23|1929.10
#2024-05-24|1923.74
#2024-05-27|1924.32
#2024-05-28|1925.25
#2024-05-29|1925.34
#2024-05-30|1923.89
#2024-05-31|1926.50
#2024-06-03|1926.68
#2024-06-04|1921.68
#2024-06-05|1916.98
#2024-06-06|1923.56
#2024-06-07|1924.84
#2024-06-10|1922.26
#2024-06-11|1921.29
#2024-06-12|1921.24
#2024-06-13|1923.92
#2024-06-14|1926.84
#2024-06-17|1911.95
#2024-06-18|1912.60
#2024-06-19|1909.65
#2024-06-20|1908.41
#2024-06-21|1916.86
#2024-06-24| .
#2024-06-25|1916.94
#2024-06-26|1910.52
#2024-06-27|1910.00
#2024-06-28|1913.80
#2024-07-01|1911.48
#2024-07-02|1912.04
#2024-07-03|1914.77
#2024-07-04|1914.74
#2024-07-05|1922.97
#2024-07-08|1944.00
#2024-07-09|1941.78
#2024-07-10|1943.59
#2024-07-11|1947.65
#2024-07-12|1951.70
#2024-07-15|1952.74
#2024-07-16|1951.43
#2024-07-17|1957.23
#2024-07-18|1954.71
#2024-07-19|1947.33
#2024-07-22|1946.43
#2024-07-23|1933.44
#2024-07-24|1938.19
#2024-07-25|1926.10
#2024-07-26|1919.05
#2024-07-29|1914.63
#2024-07-30|1919.19
#2024-07-31|1924.12
#2024-08-01|1917.33
#2024-08-02|1920.40
#2024-08-05|1881.27
#2024-08-06|1891.97
#2024-08-07|1900.66
#2024-08-08|1906.79
#2024-08-09|1916.98
#2024-08-12|1935.90
#2024-08-13|1927.46
#2024-08-14|1918.78
#2024-08-15|1922.02
#2024-08-16|1911.82
#2024-08-19|1911.99
#2024-08-20|1912.04
#2024-08-21|1917.07
#2024-08-22|1916.24
#2024-08-23|1916.75
#2024-08-26|1902.91
#2024-08-27|1900.00
#2024-08-28|1901.32
#2024-08-29|1903.01
#2024-08-30|1904.86
#2024-09-02|1904.36
#2024-09-03|1897.34
#2024-09-04|1890.47
#2024-09-05|1888.31
#2024-09-06|1891.90
#2024-09-09|1886.42
#2024-09-10|1893.07
#2024-09-11|1895.99
#2024-09-12|1895.18
#2024-09-13|1895.53
#2024-09-16|1897.10
#2024-09-17|1892.47
#2024-09-18|1902.02
#2024-09-19|1902.44
#2024-09-20|1901.35
#2024-09-23|1901.55
#2024-09-24|1897.24
#2024-09-25|1893.73
#2024-09-26|1899.35
#2024-09-27|1903.57
#2024-09-30|1903.33
#2024-10-01|1904.81
#2024-10-02|1904.97
#2024-10-03|1905.10
#2024-10-04|1909.37
#2024-10-07|1917.31
#2024-10-08|1936.45
#2024-10-09|1944.18
#2024-10-10|1941.31
#2024-10-11|1937.17
#2024-10-14|1944.11
#2024-10-15|1944.65
#2024-10-16|1942.41
#2024-10-17|1950.08
#2024-10-18|1959.98
#2024-10-21|1956.34
#2024-10-22|1958.69
#2024-10-23|1948.17
#2024-10-24|1947.95
#2024-10-25|1950.53
#2024-10-28|1952.82
#2024-10-29|1946.50
#2024-10-30|1944.81
#2024-10-31|1946.36
#2024-11-01|1951.10
#2024-11-04|1953.50
#2024-11-05|1951.61
#2024-11-06|1958.60
#2024-11-07|2026.58
#2024-11-08|2016.64
#2024-11-11|2019.38
#2024-11-12|2014.06
#2024-11-13|2003.48
#2024-11-14|2001.50
#2024-11-15|2009.17
#2024-11-18|2022.86
#2024-11-19|2016.26
#2024-11-20|2025.82
#2024-11-21|2029.19
#2024-11-22|2026.44
#2024-11-25|2023.17
#2024-11-26|2021.86
#2024-11-27|2024.84
#2024-11-28|2022.23
#2024-11-29|2020.26
#2024-12-02|2026.13
#2024-12-03|2028.22
#2024-12-04|2023.95
#2024-12-05|2022.97
#2024-12-06|2031.34
#2024-12-09|2049.33
#2024-12-10|2051.93
#2024-12-11|2057.84
#2024-12-12|2069.40
#2024-12-13|2109.77
#2024-12-16|2106.51
#2024-12-17|2118.63
#2024-12-18|2115.27
#2024-12-19|2098.57
#2024-12-20|2067.15
#2024-12-23|2110.69
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2098.10
#2024-12-30|2098.05
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2114.74
#2025-01-03|2135.39
#2025-01-06|2144.43
#2025-01-07|2168.76
#2025-01-08|2184.06
#2025-01-09|2210.70
#2025-01-10|2234.44
#2025-01-13|2230.02
#2025-01-14|2205.05
#2025-01-15|2217.82
#2025-01-16|2212.10
#2025-01-17|2233.68
#2025-01-20|2232.01
#2025-01-21|2244.95
#2025-01-22|2259.22
#2025-01-23|2277.60
#2025-01-24|2275.67
#2025-01-27|2256.11
#2025-01-28|2269.57
#2025-01-29|2277.48
#2025-01-30|2277.10
#2025-01-31|2290.05
#2025-02-03|2286.05
#2025-02-04|2290.73
#2025-02-05|2304.74
#2025-02-06|2333.67
#2025-02-07|2425.63
#2025-02-10|2418.87
#2025-02-11|2419.94
#2025-02-12|2407.56
#2025-02-13|2418.48
#2025-02-14|2437.45
#2025-02-17|2455.60
#2025-02-18|2470.25
#2025-02-19|2453.86
#2025-02-20|2429.18
#2025-02-21|2423.47
#2025-02-24|2423.47
#2025-02-25|2416.80
#2025-02-26|2402.10
#2025-02-27|2427.20
#2025-02-28|2446.23
#2025-03-03|2434.54
#2025-03-04|2357.54
#2025-03-05|2386.82
#2025-03-06|2412.74
#2025-03-07|2424.50
#2025-03-10|2430.15
#2025-03-11|2420.64
#2025-03-12|2423.92
#2025-03-13|2454.09
#2025-03-14|2469.20
#2025-03-17|2473.51
#2025-03-18|2460.04
#2025-03-19|2454.48
#2025-03-20|2463.00
#2025-03-21|2480.41
#2025-03-24|2479.83
#2025-03-25|2475.37
#2025-03-26|2476.06
#2025-03-27|2474.87
#2025-03-28|2480.69
#2025-03-31|2477.48
#2025-04-01|2521.66
#2025-04-02|2530.59
#2025-04-03|2526.19
#2025-04-04|2509.13
#2025-04-07|2474.09
#2025-04-08|2493.04
#2025-04-09|2465.82
#2025-04-10|2516.32
#2025-04-11|2519.25
#2025-04-14|2541.07
#2025-04-15|2544.69
#2025-04-16|2571.54
#2025-04-17|2585.47
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2595.05
#2025-04-23|2605.27
#2025-04-24|2598.42
#2025-04-25|2609.61
#2025-04-28|2604.49
#2025-04-29|2583.34
#2025-04-30|2587.13
#2025-05-01| .
#2025-05-02|2609.99
#2025-05-05|2613.61
#2025-05-06|2643.04
#2025-05-07|2644.91
#2025-05-08|2639.49
#2025-05-09|2653.77
#2025-05-12|2692.36
#2025-05-13|2683.76
#2025-05-14|2709.77
#2025-05-15|2722.50
#2025-05-16|2822.90
#2025-05-19|2883.17
#2025-05-20|2865.82
#2025-05-21|2850.65
#2025-05-22|2844.47
#2025-05-23|2848.95
#2025-05-26|2856.49
#2025-05-27|2867.12
#2025-05-28|2864.02
#2025-05-29| .
#2025-05-30|2871.76
#2025-06-02|2889.53
#2025-06-03|2933.35
#2025-06-04|2952.10
#2025-06-05|2957.94
#2025-06-06|2958.37
#2025-06-09|2968.76
#2025-06-10|2969.82
#2025-06-11|2952.76
#2025-06-12|2905.50
#2025-06-13|2864.21
#2025-06-16|2781.90
#2025-06-17|2847.15
#2025-06-18|2846.05
#2025-06-19|2820.88
#2025-06-20|2847.97
#2025-06-23|2847.97
#2025-06-24| .
#2025-06-25|2864.31
#2025-06-26|2886.50
#2025-06-27|2892.46
#2025-06-30|2895.60
#2025-07-01|2877.06
#2025-07-02|2848.96
#2025-07-03|2828.61
#2025-07-04|2833.75
#2025-07-07|2820.65
#2025-07-08|2812.67
#2025-07-09|2784.71
#2025-07-10|2817.79
#2025-07-11|2837.69
#2025-07-14|2860.29
#2025-07-15|2867.24
#2025-07-16|2869.09
#2025-07-17|2871.42
#2025-07-18|2855.99
#2025-07-21|2864.41
#2025-07-22|2856.21
#2025-07-23|2868.43
#2025-07-24|2864.01
#2025-07-25|2861.73
#2025-07-28|2859.67
#2025-07-29|2856.26
#2025-07-30|2839.73
#2025-07-31|2843.53
#2025-08-01|2851.27
#2025-08-04|2827.26
#2025-08-05|2833.52
#2025-08-06|2845.60
#2025-08-07|2842.09
#2025-08-08|2846.32
#2025-08-11|2854.64
#2025-08-12|2857.23
#2025-08-13|2853.37
#2025-08-14|2857.51
#2025-08-15|2856.05
#2025-08-18|2845.91
#2025-08-19|2848.77
#2025-08-20|2850.02
#2025-08-21|2841.14
#2025-08-22|2850.96
#2025-08-25|2831.31
#2025-08-26|2839.41
#2025-08-27|2842.40
#2025-08-28|2834.99
#2025-08-29|2844.32
#2025-09-01|2836.95
#2025-09-02|2823.41
#2025-09-03|2815.46
#2025-09-04|2820.54
#2025-09-05|2807.79
#2025-09-08|2801.97
#2025-09-09|2808.28
#2025-09-10|2801.08
#2025-09-11|2795.25
#2025-09-12|2803.78
#2025-09-15|2805.58
#2025-09-16|2810.14
#2025-09-17|2805.92
#2025-09-18|2802.46
#2025-09-19|2791.91
#2025-09-22|2784.18
#2025-09-23|2780.21
#2025-09-24|2750.68
#2025-09-25|2735.91
#2025-09-26|2697.47
#2025-09-29|2674.49
#2025-09-30|2708.35
#2025-10-01|2751.80
#2025-10-02|2765.41
#2025-10-03|2783.32
#2025-10-06|2800.45
#2025-10-07|2799.21
#2025-10-08|2803.37
#2025-10-09|2806.65
#2025-10-10|2789.74
#2025-10-13|2774.44
#2025-10-14|2766.04
#2025-10-15|2752.62
#2025-10-16|2775.17
#2025-10-17|2760.84
#2025-10-20|2760.56
#2025-10-21|2755.23
#2025-10-22|2747.81
#2025-10-23|2758.28
#2025-10-24|2766.59
#2025-10-27|2768.69
#2025-10-28|2773.38
#2025-10-29|2770.31
#2025-10-30|2769.18
#2025-10-31|2763.83
#2025-11-03|2758.89
#2025-11-04|2753.20
#2025-11-05|2761.05
#2025-11-06|2754.64
#2025-11-07|2748.79
#2025-11-10|2741.07
#2025-11-11|2725.69
#2025-11-12|2722.46
#2025-11-13|2717.60
#2025-11-14|2712.47
#2025-11-17|2713.33
#2025-11-18|2729.44
#2025-11-19|2735.48
#2025-11-20|2737.53
#2025-11-21|2739.75
#2025-11-24|2729.35
#2025-11-25|2745.79
#2025-11-26|2754.27
#2025-11-27|2770.21
#2025-11-28|2784.99
#2025-12-01|2796.67
#2025-12-02|2805.04
#2025-12-03|2843.37
#2025-12-04|2879.17
#2025-12-05|2931.63
#2025-12-08|2923.73
#2025-12-09|2899.01
#2025-12-10|2873.33
#2025-12-11|2878.47
#2025-12-12|2934.84
#2025-12-15|2944.18
#2025-12-16|2961.13
#2025-12-17|2947.60
#2025-12-18|2956.97
#2025-12-19|2965.12
#2025-12-22|2978.03
#2025-12-23|2984.56
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3028.18
#2025-12-30|3070.14
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3122.28
#2026-01-05|3112.36
#2026-01-06|3108.10
#2026-01-07|3119.28
#2026-01-08|3122.86
#2026-01-09|3158.83
#2026-01-12|3171.57
#2026-01-13|3186.48
#2026-01-14|3230.96
#2026-01-15|3252.21
#2026-01-16|3230.77
#2026-01-19|3201.64
#2026-01-20|3188.30
#2026-01-21|3193.13
#2026-01-22|3221.47
#2026-01-23|3221.84
#2026-01-26|3208.04
#2026-01-27|3225.43
#2026-01-28|3258.95
#2026-01-29|3274.76
#2026-01-30|3296.12
#2026-02-02|3291.73
#2026-02-03|3310.16
#2026-02-04|3296.93
#2026-02-05|3176.60
#2026-02-06|3144.91
#2026-02-09|3157.24
#2026-02-10|3185.14
#2026-02-11|3185.48
#2026-02-12|3197.20
#2026-02-13|3191.10
#2026-02-16|3180.36
#2026-02-17|3194.30
#2026-02-18|3204.39
#2026-02-19|3219.17
#2026-02-20|3220.13
#2026-02-23|3197.77
#2026-02-24|3189.26
#2026-02-25|3175.65
#2026-02-26|3107.51
#2026-02-27|3103.10
#2026-03-02|3083.86
#2026-03-03|3086.93
#2026-03-04|3101.74
#2026-03-05|3093.68
#2026-03-06|3086.09
#2026-03-09|3048.65
#2026-03-10|3060.27
#2026-03-11|3069.14
#2026-03-12|3076.68
#2026-03-13|3085.69
#2026-03-16|3081.93
#2026-03-17|3076.88
#2026-03-18|3063.78
#2026-03-19|3053.90
#2026-03-20|3069.82
#2026-03-23|3032.62
#2026-03-24|3029.32
#2026-03-25|3028.16
#2026-03-26|3002.39
#2026-03-27|2971.27
#2026-03-30|2977.85
#2026-03-31|2983.09
#2026-04-01|3001.92
#2026-04-02|2995.01