Table Data - OMX Baltic Industrials Price Index
| Title | OMX Baltic Industrials Price Index |
|---|---|
| Series ID | NASDAQB50PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-07-24 |
| Last Updated | 2026-07-24 10:39 PM CDT |
| Notes | For more information about this series, see: B50PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 402.22 |
| 2000-01-04 | 396.05 |
| 2000-01-05 | 382.33 |
| 2000-01-06 | 374.52 |
| 2000-01-07 | 381.44 |
| 2000-01-10 | 383.44 |
| 2000-01-11 | 379.91 |
| 2000-01-12 | 378.27 |
| 2000-01-13 | 376.31 |
| 2000-01-14 | 376.48 |
| 2000-01-17 | 375.14 |
| 2000-01-18 | 367.42 |
| 2000-01-19 | 365.04 |
| 2000-01-20 | 359.14 |
| 2000-01-21 | 356.21 |
| 2000-01-24 | 356.49 |
| 2000-01-25 | 352.70 |
| 2000-01-26 | 353.11 |
| 2000-01-27 | 362.21 |
| 2000-01-28 | 352.83 |
| 2000-01-31 | 341.58 |
| 2000-02-01 | 338.52 |
| 2000-02-02 | 333.88 |
| 2000-02-03 | 335.33 |
| 2000-02-04 | 341.33 |
| 2000-02-07 | 347.83 |
| 2000-02-08 | 351.81 |
| 2000-02-09 | 361.78 |
| 2000-02-10 | 370.38 |
| 2000-02-11 | 369.58 |
| 2000-02-14 | 361.93 |
| 2000-02-15 | 370.20 |
| 2000-02-16 | 371.52 |
| 2000-02-17 | 375.82 |
| 2000-02-18 | 361.68 |
| 2000-02-21 | 360.42 |
| 2000-02-22 | 358.46 |
| 2000-02-23 | 361.72 |
| 2000-02-24 | 364.71 |
| 2000-02-25 | 370.22 |
| 2000-02-28 | 382.43 |
| 2000-02-29 | 386.91 |
| 2000-03-01 | 379.93 |
| 2000-03-02 | 379.45 |
| 2000-03-03 | 391.71 |
| 2000-03-06 | 403.67 |
| 2000-03-07 | 405.14 |
| 2000-03-08 | 405.02 |
| 2000-03-09 | 401.81 |
| 2000-03-10 | 416.38 |
| 2000-03-13 | 412.69 |
| 2000-03-14 | 416.41 |
| 2000-03-15 | 419.36 |
| 2000-03-16 | 423.27 |
| 2000-03-17 | 427.69 |
| 2000-03-20 | 426.44 |
| 2000-03-21 | 427.35 |
| 2000-03-22 | 428.64 |
| 2000-03-23 | 426.88 |
| 2000-03-24 | 423.10 |
| 2000-03-27 | 426.37 |
| 2000-03-28 | 428.15 |
| 2000-03-29 | 430.35 |
| 2000-03-30 | 432.43 |
| 2000-03-31 | 431.89 |
| 2000-04-03 | 427.35 |
| 2000-04-04 | 429.30 |
| 2000-04-05 | 423.46 |
| 2000-04-06 | 424.48 |
| 2000-04-07 | 414.42 |
| 2000-04-10 | 406.66 |
| 2000-04-11 | 409.73 |
| 2000-04-12 | 412.39 |
| 2000-04-13 | 410.08 |
| 2000-04-14 | 411.80 |
| 2000-04-17 | 408.31 |
| 2000-04-18 | 409.71 |
| 2000-04-19 | 398.34 |
| 2000-04-20 | 397.36 |
| 2000-04-21 | 397.52 |
| 2000-04-24 | 399.74 |
| 2000-04-25 | 403.71 |
| 2000-04-26 | 404.50 |
| 2000-04-27 | 405.03 |
| 2000-04-28 | 408.94 |
| 2000-05-01 | 409.57 |
| 2000-05-02 | 413.82 |
| 2000-05-03 | 433.15 |
| 2000-05-04 | 421.18 |
| 2000-05-05 | 419.17 |
| 2000-05-08 | 428.28 |
| 2000-05-09 | 415.15 |
| 2000-05-10 | 410.46 |
| 2000-05-11 | 428.98 |
| 2000-05-12 | 433.10 |
| 2000-05-15 | 432.01 |
| 2000-05-16 | 438.60 |
| 2000-05-17 | 445.82 |
| 2000-05-18 | 443.18 |
| 2000-05-19 | 453.28 |
| 2000-05-22 | 450.32 |
| 2000-05-23 | 449.30 |
| 2000-05-24 | 448.16 |
| 2000-05-25 | 445.80 |
| 2000-05-26 | 441.85 |
| 2000-05-29 | 440.86 |
| 2000-05-30 | 428.99 |
| 2000-05-31 | 433.90 |
| 2000-06-01 | 429.40 |
| 2000-06-02 | 419.19 |
| 2000-06-05 | 420.72 |
| 2000-06-06 | 411.52 |
| 2000-06-07 | 414.50 |
| 2000-06-08 | 418.83 |
| 2000-06-09 | 427.63 |
| 2000-06-12 | 422.02 |
| 2000-06-13 | 424.47 |
| 2000-06-14 | 430.33 |
| 2000-06-15 | 423.28 |
| 2000-06-16 | 417.56 |
| 2000-06-19 | 422.15 |
| 2000-06-20 | 422.83 |
| 2000-06-21 | 426.17 |
| 2000-06-22 | 427.56 |
| 2000-06-23 | 428.45 |
| 2000-06-26 | 427.25 |
| 2000-06-27 | 423.91 |
| 2000-06-28 | 420.21 |
| 2000-06-29 | 437.27 |
| 2000-06-30 | 436.40 |
| 2000-07-03 | 447.92 |
| 2000-07-04 | 434.03 |
| 2000-07-05 | 442.65 |
| 2000-07-06 | 442.71 |
| 2000-07-07 | 443.02 |
| 2000-07-10 | 441.85 |
| 2000-07-11 | 433.81 |
| 2000-07-12 | 433.89 |
| 2000-07-13 | 446.66 |
| 2000-07-14 | 448.44 |
| 2000-07-17 | 446.48 |
| 2000-07-18 | 446.35 |
| 2000-07-19 | 448.46 |
| 2000-07-20 | 443.85 |
| 2000-07-21 | 441.75 |
| 2000-07-24 | 443.62 |
| 2000-07-25 | 442.46 |
| 2000-07-26 | 447.50 |
| 2000-07-27 | 445.44 |
| 2000-07-28 | 451.60 |
| 2000-07-31 | 451.19 |
| 2000-08-01 | 452.06 |
| 2000-08-02 | 454.18 |
| 2000-08-03 | 455.06 |
| 2000-08-04 | 454.91 |
| 2000-08-07 | 458.61 |
| 2000-08-08 | 465.94 |
| 2000-08-09 | 465.66 |
| 2000-08-10 | 465.26 |
| 2000-08-11 | 472.63 |
| 2000-08-14 | 472.61 |
| 2000-08-15 | 471.69 |
| 2000-08-16 | 470.08 |
| 2000-08-17 | 469.82 |
| 2000-08-18 | 468.20 |
| 2000-08-21 | 468.46 |
| 2000-08-22 | 478.50 |
| 2000-08-23 | 482.94 |
| 2000-08-24 | 479.54 |
| 2000-08-25 | 472.02 |
| 2000-08-28 | 480.83 |
| 2000-08-29 | 502.75 |
| 2000-08-30 | 505.42 |
| 2000-08-31 | 510.02 |
| 2000-09-01 | 516.86 |
| 2000-09-04 | 518.89 |
| 2000-09-05 | 523.73 |
| 2000-09-06 | 522.75 |
| 2000-09-07 | 531.87 |
| 2000-09-08 | 533.15 |
| 2000-09-11 | 533.65 |
| 2000-09-12 | 534.44 |
| 2000-09-13 | 541.09 |
| 2000-09-14 | 547.06 |
| 2000-09-15 | 552.34 |
| 2000-09-18 | 547.92 |
| 2000-09-19 | 553.20 |
| 2000-09-20 | 549.79 |
| 2000-09-21 | 546.13 |
| 2000-09-22 | 527.53 |
| 2000-09-25 | 533.95 |
| 2000-09-26 | 543.01 |
| 2000-09-27 | 546.08 |
| 2000-09-28 | 555.01 |
| 2000-09-29 | 551.53 |
| 2000-10-02 | 549.19 |
| 2000-10-03 | 548.59 |
| 2000-10-04 | 551.80 |
| 2000-10-05 | 552.36 |
| 2000-10-06 | 561.24 |
| 2000-10-09 | 552.50 |
| 2000-10-10 | 562.74 |
| 2000-10-11 | 562.72 |
| 2000-10-12 | 569.00 |
| 2000-10-13 | 571.38 |
| 2000-10-16 | 580.83 |
| 2000-10-17 | 579.51 |
| 2000-10-18 | 575.34 |
| 2000-10-19 | 591.14 |
| 2000-10-20 | 595.98 |
| 2000-10-23 | 599.05 |
| 2000-10-24 | 604.52 |
| 2000-10-25 | 618.47 |
| 2000-10-26 | 636.80 |
| 2000-10-27 | 640.13 |
| 2000-10-30 | 641.74 |
| 2000-10-31 | 640.38 |
| 2000-11-01 | 639.50 |
| 2000-11-02 | 637.55 |
| 2000-11-03 | 619.81 |
| 2000-11-06 | 626.83 |
| 2000-11-07 | 632.70 |
| 2000-11-08 | 637.21 |
| 2000-11-09 | 653.95 |
| 2000-11-10 | 655.49 |
| 2000-11-13 | 672.54 |
| 2000-11-14 | 702.13 |
| 2000-11-15 | 750.36 |
| 2000-11-16 | 791.75 |
| 2000-11-17 | 813.50 |
| 2000-11-20 | 803.85 |
| 2000-11-21 | 786.43 |
| 2000-11-22 | 786.87 |
| 2000-11-23 | 799.42 |
| 2000-11-24 | 793.04 |
| 2000-11-27 | 790.57 |
| 2000-11-28 | 790.18 |
| 2000-11-29 | 775.54 |
| 2000-11-30 | 753.10 |
| 2000-12-01 | 735.51 |
| 2000-12-04 | 752.26 |
| 2000-12-05 | 766.91 |
| 2000-12-06 | 762.77 |
| 2000-12-07 | 762.05 |
| 2000-12-08 | 759.53 |
| 2000-12-11 | 761.97 |
| 2000-12-12 | 766.91 |
| 2000-12-13 | 762.10 |
| 2000-12-14 | 750.00 |
| 2000-12-15 | 731.65 |
| 2000-12-18 | 722.51 |
| 2000-12-19 | 733.75 |
| 2000-12-20 | 723.89 |
| 2000-12-21 | 724.59 |
| 2000-12-22 | 729.14 |
| 2000-12-25 | 729.03 |
| 2000-12-26 | 726.14 |
| 2000-12-27 | 724.09 |
| 2000-12-28 | 731.34 |
| 2000-12-29 | 730.62 |
| 2001-01-01 | . |
| 2001-01-02 | 721.16 |
| 2001-01-03 | 715.32 |
| 2001-01-04 | 732.13 |
| 2001-01-05 | 729.24 |
| 2001-01-08 | 731.23 |
| 2001-01-09 | 735.81 |
| 2001-01-10 | 742.06 |
| 2001-01-11 | 739.99 |
| 2001-01-12 | 740.32 |
| 2001-01-15 | 743.49 |
| 2001-01-16 | 756.70 |
| 2001-01-17 | 769.35 |
| 2001-01-18 | 775.47 |
| 2001-01-19 | 781.61 |
| 2001-01-22 | 794.31 |
| 2001-01-23 | 815.98 |
| 2001-01-24 | 810.39 |
| 2001-01-25 | 818.30 |
| 2001-01-26 | 815.04 |
| 2001-01-29 | 824.64 |
| 2001-01-30 | 824.52 |
| 2001-01-31 | 825.03 |
| 2001-02-01 | 815.31 |
| 2001-02-02 | 815.48 |
| 2001-02-05 | 811.31 |
| 2001-02-06 | 810.59 |
| 2001-02-07 | 812.96 |
| 2001-02-08 | 820.29 |
| 2001-02-09 | 812.88 |
| 2001-02-12 | 838.93 |
| 2001-02-13 | 833.39 |
| 2001-02-14 | 835.00 |
| 2001-02-15 | 853.82 |
| 2001-02-16 | 848.61 |
| 2001-02-19 | 859.51 |
| 2001-02-20 | 852.41 |
| 2001-02-21 | 852.23 |
| 2001-02-22 | 842.30 |
| 2001-02-23 | 837.56 |
| 2001-02-26 | 836.95 |
| 2001-02-27 | 832.25 |
| 2001-02-28 | 831.82 |
| 2001-03-01 | 824.87 |
| 2001-03-02 | 802.16 |
| 2001-03-05 | 798.11 |
| 2001-03-06 | 815.39 |
| 2001-03-07 | 820.75 |
| 2001-03-08 | 814.69 |
| 2001-03-09 | 813.43 |
| 2001-03-12 | 810.32 |
| 2001-03-13 | 822.19 |
| 2001-03-14 | 812.92 |
| 2001-03-15 | 807.96 |
| 2001-03-16 | 811.47 |
| 2001-03-19 | 802.26 |
| 2001-03-20 | 789.42 |
| 2001-03-21 | 791.00 |
| 2001-03-22 | 795.89 |
| 2001-03-23 | 785.00 |
| 2001-03-26 | 813.57 |
| 2001-03-27 | 816.22 |
| 2001-03-28 | 830.93 |
| 2001-03-29 | 828.90 |
| 2001-03-30 | 827.87 |
| 2001-04-02 | 809.03 |
| 2001-04-03 | 778.68 |
| 2001-04-04 | 809.03 |
| 2001-04-05 | 777.82 |
| 2001-04-06 | 782.85 |
| 2001-04-09 | 779.19 |
| 2001-04-10 | 787.90 |
| 2001-04-11 | 780.23 |
| 2001-04-12 | 784.88 |
| 2001-04-13 | 804.55 |
| 2001-04-16 | 797.61 |
| 2001-04-17 | 803.02 |
| 2001-04-18 | 795.85 |
| 2001-04-19 | 799.79 |
| 2001-04-20 | 773.96 |
| 2001-04-23 | 758.90 |
| 2001-04-24 | 755.38 |
| 2001-04-25 | 754.26 |
| 2001-04-26 | 757.26 |
| 2001-04-27 | 730.79 |
| 2001-04-30 | 724.60 |
| 2001-05-01 | 735.73 |
| 2001-05-02 | 721.12 |
| 2001-05-03 | 722.91 |
| 2001-05-04 | 725.84 |
| 2001-05-07 | 728.85 |
| 2001-05-08 | 728.91 |
| 2001-05-09 | 731.57 |
| 2001-05-10 | 732.97 |
| 2001-05-11 | 731.73 |
| 2001-05-14 | 730.36 |
| 2001-05-15 | 711.77 |
| 2001-05-16 | 711.75 |
| 2001-05-17 | 735.00 |
| 2001-05-18 | 724.64 |
| 2001-05-21 | 765.20 |
| 2001-05-22 | 771.52 |
| 2001-05-23 | 772.86 |
| 2001-05-24 | 772.62 |
| 2001-05-25 | 791.65 |
| 2001-05-28 | 793.93 |
| 2001-05-29 | 780.04 |
| 2001-05-30 | 780.66 |
| 2001-05-31 | 778.17 |
| 2001-06-01 | 780.00 |
| 2001-06-04 | 790.13 |
| 2001-06-05 | 787.38 |
| 2001-06-06 | 790.36 |
| 2001-06-07 | 787.00 |
| 2001-06-08 | 780.95 |
| 2001-06-11 | 770.12 |
| 2001-06-12 | 764.48 |
| 2001-06-13 | 767.54 |
| 2001-06-14 | 775.49 |
| 2001-06-15 | 774.73 |
| 2001-06-18 | 765.17 |
| 2001-06-19 | 762.44 |
| 2001-06-20 | 761.90 |
| 2001-06-21 | 766.15 |
| 2001-06-22 | 778.82 |
| 2001-06-25 | 765.17 |
| 2001-06-26 | 778.82 |
| 2001-06-27 | 781.07 |
| 2001-06-28 | 764.65 |
| 2001-06-29 | 762.21 |
| 2001-07-02 | 769.84 |
| 2001-07-03 | 753.71 |
| 2001-07-04 | 749.78 |
| 2001-07-05 | 754.18 |
| 2001-07-06 | 752.89 |
| 2001-07-09 | 752.81 |
| 2001-07-10 | 749.93 |
| 2001-07-11 | 725.37 |
| 2001-07-12 | 734.51 |
| 2001-07-13 | 744.90 |
| 2001-07-16 | 734.64 |
| 2001-07-17 | 734.91 |
| 2001-07-18 | 728.23 |
| 2001-07-19 | 725.25 |
| 2001-07-20 | 715.66 |
| 2001-07-23 | 715.68 |
| 2001-07-24 | 714.65 |
| 2001-07-25 | 724.82 |
| 2001-07-26 | 724.16 |
| 2001-07-27 | 717.21 |
| 2001-07-30 | 735.85 |
| 2001-07-31 | 737.13 |
| 2001-08-01 | 735.27 |
| 2001-08-02 | 716.42 |
| 2001-08-03 | 732.83 |
| 2001-08-06 | 735.33 |
| 2001-08-07 | 737.63 |
| 2001-08-08 | 725.57 |
| 2001-08-09 | 723.26 |
| 2001-08-10 | 717.45 |
| 2001-08-13 | 713.64 |
| 2001-08-14 | 713.35 |
| 2001-08-15 | 710.50 |
| 2001-08-16 | 710.08 |
| 2001-08-17 | 704.01 |
| 2001-08-20 | 712.30 |
| 2001-08-21 | 708.57 |
| 2001-08-22 | 700.46 |
| 2001-08-23 | 703.65 |
| 2001-08-24 | 704.66 |
| 2001-08-27 | 708.67 |
| 2001-08-28 | 706.45 |
| 2001-08-29 | 711.66 |
| 2001-08-30 | 704.04 |
| 2001-08-31 | 607.75 |
| 2001-09-03 | 598.74 |
| 2001-09-04 | 605.35 |
| 2001-09-05 | 606.69 |
| 2001-09-06 | 604.34 |
| 2001-09-07 | 593.64 |
| 2001-09-10 | 593.03 |
| 2001-09-11 | 576.31 |
| 2001-09-12 | 569.85 |
| 2001-09-13 | 569.80 |
| 2001-09-14 | 564.29 |
| 2001-09-17 | 560.00 |
| 2001-09-18 | 556.60 |
| 2001-09-19 | 544.46 |
| 2001-09-20 | 543.40 |
| 2001-09-21 | 548.35 |
| 2001-09-24 | 543.74 |
| 2001-09-25 | 542.44 |
| 2001-09-26 | 545.67 |
| 2001-09-27 | 553.24 |
| 2001-09-28 | 544.54 |
| 2001-10-01 | 564.06 |
| 2001-10-02 | 544.16 |
| 2001-10-03 | 540.68 |
| 2001-10-04 | 539.97 |
| 2001-10-05 | 545.71 |
| 2001-10-08 | 520.23 |
| 2001-10-09 | 508.70 |
| 2001-10-10 | 512.44 |
| 2001-10-11 | 518.55 |
| 2001-10-12 | 517.27 |
| 2001-10-15 | 515.12 |
| 2001-10-16 | 504.55 |
| 2001-10-17 | 502.89 |
| 2001-10-18 | 503.05 |
| 2001-10-19 | 508.56 |
| 2001-10-22 | 503.58 |
| 2001-10-23 | 498.71 |
| 2001-10-24 | 510.65 |
| 2001-10-25 | 513.31 |
| 2001-10-26 | 526.26 |
| 2001-10-29 | 529.78 |
| 2001-10-30 | 533.53 |
| 2001-10-31 | 549.04 |
| 2001-11-01 | 547.69 |
| 2001-11-02 | 548.29 |
| 2001-11-05 | 549.80 |
| 2001-11-06 | 553.78 |
| 2001-11-07 | 553.81 |
| 2001-11-08 | 545.48 |
| 2001-11-09 | 558.66 |
| 2001-11-12 | 550.12 |
| 2001-11-13 | 551.37 |
| 2001-11-14 | 552.40 |
| 2001-11-15 | 560.25 |
| 2001-11-16 | 568.32 |
| 2001-11-19 | 562.72 |
| 2001-11-20 | 564.34 |
| 2001-11-21 | 567.12 |
| 2001-11-22 | 572.83 |
| 2001-11-23 | 575.62 |
| 2001-11-26 | 579.01 |
| 2001-11-27 | 590.03 |
| 2001-11-28 | 589.59 |
| 2001-11-29 | 602.31 |
| 2001-11-30 | 617.90 |
| 2001-12-03 | 622.90 |
| 2001-12-04 | 615.93 |
| 2001-12-05 | 615.71 |
| 2001-12-06 | 614.64 |
| 2001-12-07 | 614.12 |
| 2001-12-10 | 610.63 |
| 2001-12-11 | 616.43 |
| 2001-12-12 | 615.21 |
| 2001-12-13 | 610.65 |
| 2001-12-14 | 599.39 |
| 2001-12-17 | 597.85 |
| 2001-12-18 | 597.43 |
| 2001-12-19 | 578.68 |
| 2001-12-20 | 585.82 |
| 2001-12-21 | 585.35 |
| 2001-12-24 | 593.13 |
| 2001-12-25 | 593.13 |
| 2001-12-26 | 592.88 |
| 2001-12-27 | 594.89 |
| 2001-12-28 | 608.18 |
| 2001-12-31 | 601.41 |
| 2002-01-01 | . |
| 2002-01-02 | 627.17 |
| 2002-01-03 | 623.42 |
| 2002-01-04 | 627.37 |
| 2002-01-07 | 619.19 |
| 2002-01-08 | 625.88 |
| 2002-01-09 | 633.64 |
| 2002-01-10 | 630.42 |
| 2002-01-11 | 633.45 |
| 2002-01-14 | 632.24 |
| 2002-01-15 | 635.82 |
| 2002-01-16 | 641.49 |
| 2002-01-17 | 641.08 |
| 2002-01-18 | 641.53 |
| 2002-01-21 | 641.29 |
| 2002-01-22 | 642.40 |
| 2002-01-23 | 640.98 |
| 2002-01-24 | 644.55 |
| 2002-01-25 | 646.22 |
| 2002-01-28 | 651.18 |
| 2002-01-29 | 654.54 |
| 2002-01-30 | 660.66 |
| 2002-01-31 | 658.26 |
| 2002-02-01 | 666.29 |
| 2002-02-04 | 658.54 |
| 2002-02-05 | 668.00 |
| 2002-02-06 | 670.10 |
| 2002-02-07 | 660.35 |
| 2002-02-08 | 655.88 |
| 2002-02-11 | 656.43 |
| 2002-02-12 | 656.40 |
| 2002-02-13 | 656.55 |
| 2002-02-14 | 658.44 |
| 2002-02-15 | 658.97 |
| 2002-02-18 | 657.76 |
| 2002-02-19 | 655.04 |
| 2002-02-20 | 655.24 |
| 2002-02-21 | 656.47 |
| 2002-02-22 | 659.77 |
| 2002-02-25 | 660.45 |
| 2002-02-26 | 660.54 |
| 2002-02-27 | 663.15 |
| 2002-02-28 | 668.84 |
| 2002-03-01 | 671.40 |
| 2002-03-04 | 673.54 |
| 2002-03-05 | 681.31 |
| 2002-03-06 | 686.43 |
| 2002-03-07 | 685.82 |
| 2002-03-08 | 682.55 |
| 2002-03-11 | 686.75 |
| 2002-03-12 | 689.13 |
| 2002-03-13 | 683.86 |
| 2002-03-14 | 677.53 |
| 2002-03-15 | 676.07 |
| 2002-03-18 | 682.79 |
| 2002-03-19 | 678.76 |
| 2002-03-20 | 670.72 |
| 2002-03-21 | 671.02 |
| 2002-03-22 | 670.72 |
| 2002-03-25 | 672.58 |
| 2002-03-26 | 678.75 |
| 2002-03-27 | 678.88 |
| 2002-03-28 | 676.39 |
| 2002-03-29 | 679.60 |
| 2002-04-01 | 679.53 |
| 2002-04-02 | 680.27 |
| 2002-04-03 | 679.43 |
| 2002-04-04 | 678.51 |
| 2002-04-05 | 679.72 |
| 2002-04-08 | 677.45 |
| 2002-04-09 | 677.67 |
| 2002-04-10 | 683.73 |
| 2002-04-11 | 681.15 |
| 2002-04-12 | 681.30 |
| 2002-04-15 | 685.76 |
| 2002-04-16 | 693.36 |
| 2002-04-17 | 699.45 |
| 2002-04-18 | 700.04 |
| 2002-04-19 | 696.88 |
| 2002-04-22 | 697.85 |
| 2002-04-23 | 689.32 |
| 2002-04-24 | 691.82 |
| 2002-04-25 | 694.86 |
| 2002-04-26 | 691.71 |
| 2002-04-29 | 690.43 |
| 2002-04-30 | 688.25 |
| 2002-05-01 | 688.12 |
| 2002-05-02 | 679.87 |
| 2002-05-03 | 682.42 |
| 2002-05-06 | 681.77 |
| 2002-05-07 | 680.39 |
| 2002-05-08 | 688.79 |
| 2002-05-09 | 687.45 |
| 2002-05-10 | 694.34 |
| 2002-05-13 | 696.28 |
| 2002-05-14 | 698.53 |
| 2002-05-15 | 693.93 |
| 2002-05-16 | 683.68 |
| 2002-05-17 | 673.89 |
| 2002-05-20 | 671.99 |
| 2002-05-21 | 673.00 |
| 2002-05-22 | 668.41 |
| 2002-05-23 | 667.42 |
| 2002-05-24 | 665.93 |
| 2002-05-27 | 663.45 |
| 2002-05-28 | 660.71 |
| 2002-05-29 | 658.69 |
| 2002-05-30 | 657.93 |
| 2002-05-31 | 660.28 |
| 2002-06-03 | 660.11 |
| 2002-06-04 | 661.81 |
| 2002-06-05 | 662.69 |
| 2002-06-06 | 663.92 |
| 2002-06-07 | 658.38 |
| 2002-06-10 | 652.69 |
| 2002-06-11 | 657.19 |
| 2002-06-12 | 657.22 |
| 2002-06-13 | 661.23 |
| 2002-06-14 | 659.86 |
| 2002-06-17 | 657.65 |
| 2002-06-18 | 662.17 |
| 2002-06-19 | 658.98 |
| 2002-06-20 | 662.21 |
| 2002-06-21 | 661.92 |
| 2002-06-24 | 660.77 |
| 2002-06-25 | 660.79 |
| 2002-06-26 | 661.34 |
| 2002-06-27 | 670.83 |
| 2002-06-28 | 672.87 |
| 2002-07-01 | 666.57 |
| 2002-07-02 | 645.53 |
| 2002-07-03 | 630.00 |
| 2002-07-04 | 628.96 |
| 2002-07-05 | 648.14 |
| 2002-07-08 | 675.76 |
| 2002-07-09 | 706.61 |
| 2002-07-10 | 690.70 |
| 2002-07-11 | 680.79 |
| 2002-07-12 | 670.98 |
| 2002-07-15 | 674.44 |
| 2002-07-16 | 689.34 |
| 2002-07-17 | 696.82 |
| 2002-07-18 | 689.00 |
| 2002-07-19 | 686.98 |
| 2002-07-22 | 687.63 |
| 2002-07-23 | 690.39 |
| 2002-07-24 | 691.51 |
| 2002-07-25 | 683.23 |
| 2002-07-26 | 679.35 |
| 2002-07-29 | 678.59 |
| 2002-07-30 | 677.57 |
| 2002-07-31 | 684.97 |
| 2002-08-01 | 677.81 |
| 2002-08-02 | 680.80 |
| 2002-08-05 | 678.85 |
| 2002-08-06 | 678.41 |
| 2002-08-07 | 674.24 |
| 2002-08-08 | 672.59 |
| 2002-08-09 | 682.78 |
| 2002-08-12 | 688.14 |
| 2002-08-13 | 686.33 |
| 2002-08-14 | 684.25 |
| 2002-08-15 | 691.58 |
| 2002-08-16 | 685.15 |
| 2002-08-19 | 680.39 |
| 2002-08-20 | 681.11 |
| 2002-08-21 | 681.86 |
| 2002-08-22 | 681.09 |
| 2002-08-23 | 681.83 |
| 2002-08-26 | 682.38 |
| 2002-08-27 | 679.83 |
| 2002-08-28 | 681.29 |
| 2002-08-29 | 678.32 |
| 2002-08-30 | 685.38 |
| 2002-09-02 | 687.56 |
| 2002-09-03 | 679.52 |
| 2002-09-04 | 682.13 |
| 2002-09-05 | 685.35 |
| 2002-09-06 | 681.30 |
| 2002-09-09 | 673.78 |
| 2002-09-10 | 677.88 |
| 2002-09-11 | 684.84 |
| 2002-09-12 | 676.36 |
| 2002-09-13 | 682.35 |
| 2002-09-16 | 676.71 |
| 2002-09-17 | 674.19 |
| 2002-09-18 | 677.39 |
| 2002-09-19 | 675.83 |
| 2002-09-20 | 676.00 |
| 2002-09-23 | 684.80 |
| 2002-09-24 | 682.89 |
| 2002-09-25 | 689.10 |
| 2002-09-26 | 688.02 |
| 2002-09-27 | 691.52 |
| 2002-09-30 | 718.69 |
| 2002-10-01 | 699.89 |
| 2002-10-02 | 693.99 |
| 2002-10-03 | 685.99 |
| 2002-10-04 | 682.26 |
| 2002-10-07 | 675.73 |
| 2002-10-08 | 675.66 |
| 2002-10-09 | 687.31 |
| 2002-10-10 | 695.17 |
| 2002-10-11 | 690.77 |
| 2002-10-14 | 679.07 |
| 2002-10-15 | 682.33 |
| 2002-10-16 | 681.15 |
| 2002-10-17 | 680.08 |
| 2002-10-18 | 681.03 |
| 2002-10-21 | 686.07 |
| 2002-10-22 | 686.47 |
| 2002-10-23 | 689.55 |
| 2002-10-24 | 688.98 |
| 2002-10-25 | 680.48 |
| 2002-10-28 | 665.42 |
| 2002-10-29 | 672.56 |
| 2002-10-30 | 673.30 |
| 2002-10-31 | 683.23 |
| 2002-11-01 | 673.08 |
| 2002-11-04 | 671.30 |
| 2002-11-05 | 663.62 |
| 2002-11-06 | 662.68 |
| 2002-11-07 | 678.35 |
| 2002-11-08 | 671.11 |
| 2002-11-11 | 666.30 |
| 2002-11-12 | 660.81 |
| 2002-11-13 | 669.78 |
| 2002-11-14 | 670.15 |
| 2002-11-15 | 666.83 |
| 2002-11-18 | 668.71 |
| 2002-11-19 | 670.90 |
| 2002-11-20 | 666.91 |
| 2002-11-21 | 668.44 |
| 2002-11-22 | 661.73 |
| 2002-11-25 | 660.98 |
| 2002-11-26 | 661.94 |
| 2002-11-27 | 662.77 |
| 2002-11-28 | 668.67 |
| 2002-11-29 | 652.62 |
| 2002-12-02 | 650.09 |
| 2002-12-03 | 652.32 |
| 2002-12-04 | 642.99 |
| 2002-12-05 | 649.53 |
| 2002-12-06 | 655.94 |
| 2002-12-09 | 644.54 |
| 2002-12-10 | 636.72 |
| 2002-12-11 | 635.71 |
| 2002-12-12 | 637.05 |
| 2002-12-13 | 641.45 |
| 2002-12-16 | 636.11 |
| 2002-12-17 | 632.63 |
| 2002-12-18 | 630.91 |
| 2002-12-19 | 631.32 |
| 2002-12-20 | 621.62 |
| 2002-12-23 | 618.77 |
| 2002-12-24 | 617.01 |
| 2002-12-25 | 617.01 |
| 2002-12-26 | 616.77 |
| 2002-12-27 | 618.31 |
| 2002-12-30 | 613.18 |
| 2002-12-31 | 617.77 |
| 2003-01-01 | . |
| 2003-01-02 | 633.62 |
| 2003-01-03 | 643.86 |
| 2003-01-06 | 642.93 |
| 2003-01-07 | 646.12 |
| 2003-01-08 | 648.86 |
| 2003-01-09 | 649.35 |
| 2003-01-10 | 644.67 |
| 2003-01-13 | 649.66 |
| 2003-01-14 | 657.98 |
| 2003-01-15 | 663.28 |
| 2003-01-16 | 674.86 |
| 2003-01-17 | 680.81 |
| 2003-01-20 | 683.38 |
| 2003-01-21 | 672.72 |
| 2003-01-22 | 671.87 |
| 2003-01-23 | 674.92 |
| 2003-01-24 | 670.55 |
| 2003-01-27 | 673.48 |
| 2003-01-28 | 658.82 |
| 2003-01-29 | 654.92 |
| 2003-01-30 | 651.83 |
| 2003-01-31 | 660.63 |
| 2003-02-03 | 651.43 |
| 2003-02-04 | 650.93 |
| 2003-02-05 | 655.74 |
| 2003-02-06 | 663.33 |
| 2003-02-07 | 666.00 |
| 2003-02-10 | 664.79 |
| 2003-02-11 | 673.56 |
| 2003-02-12 | 672.03 |
| 2003-02-13 | 680.14 |
| 2003-02-14 | 679.28 |
| 2003-02-17 | 670.12 |
| 2003-02-18 | 666.40 |
| 2003-02-19 | 663.57 |
| 2003-02-20 | 665.09 |
| 2003-02-21 | 663.47 |
| 2003-02-24 | 661.21 |
| 2003-02-25 | 655.32 |
| 2003-02-26 | 658.95 |
| 2003-02-27 | 656.20 |
| 2003-02-28 | 652.59 |
| 2003-03-03 | 651.29 |
| 2003-03-04 | 649.29 |
| 2003-03-05 | 649.84 |
| 2003-03-06 | 655.41 |
| 2003-03-07 | 654.25 |
| 2003-03-10 | 655.74 |
| 2003-03-11 | 652.83 |
| 2003-03-12 | 652.87 |
| 2003-03-13 | 656.48 |
| 2003-03-14 | 649.07 |
| 2003-03-17 | 645.28 |
| 2003-03-18 | 648.05 |
| 2003-03-19 | 643.33 |
| 2003-03-20 | 642.60 |
| 2003-03-21 | 630.42 |
| 2003-03-24 | 633.18 |
| 2003-03-25 | 631.42 |
| 2003-03-26 | 630.10 |
| 2003-03-27 | 629.98 |
| 2003-03-28 | 634.17 |
| 2003-03-31 | 630.82 |
| 2003-04-01 | 636.56 |
| 2003-04-02 | 636.74 |
| 2003-04-03 | 635.22 |
| 2003-04-04 | 641.57 |
| 2003-04-07 | 642.69 |
| 2003-04-08 | 642.06 |
| 2003-04-09 | 657.26 |
| 2003-04-10 | 646.62 |
| 2003-04-11 | 650.03 |
| 2003-04-14 | 647.50 |
| 2003-04-15 | 648.67 |
| 2003-04-16 | 639.61 |
| 2003-04-17 | 640.13 |
| 2003-04-18 | 637.36 |
| 2003-04-21 | 632.70 |
| 2003-04-22 | 627.71 |
| 2003-04-23 | 627.76 |
| 2003-04-24 | 629.82 |
| 2003-04-25 | 633.92 |
| 2003-04-28 | 630.79 |
| 2003-04-29 | 633.88 |
| 2003-04-30 | 638.95 |
| 2003-05-01 | 638.81 |
| 2003-05-02 | 646.69 |
| 2003-05-05 | 661.23 |
| 2003-05-06 | 677.44 |
| 2003-05-07 | 676.14 |
| 2003-05-08 | 683.91 |
| 2003-05-09 | 700.90 |
| 2003-05-12 | 704.89 |
| 2003-05-13 | 721.92 |
| 2003-05-14 | 741.07 |
| 2003-05-15 | 753.52 |
| 2003-05-16 | 750.61 |
| 2003-05-19 | 744.43 |
| 2003-05-20 | 727.25 |
| 2003-05-21 | 725.72 |
| 2003-05-22 | 738.08 |
| 2003-05-23 | 737.51 |
| 2003-05-26 | 739.73 |
| 2003-05-27 | 724.75 |
| 2003-05-28 | 728.15 |
| 2003-05-29 | 726.37 |
| 2003-05-30 | 733.16 |
| 2003-06-02 | 708.96 |
| 2003-06-03 | 733.51 |
| 2003-06-04 | 739.13 |
| 2003-06-05 | 757.93 |
| 2003-06-06 | 745.18 |
| 2003-06-09 | 750.63 |
| 2003-06-10 | 758.78 |
| 2003-06-11 | 767.91 |
| 2003-06-12 | 755.37 |
| 2003-06-13 | 766.43 |
| 2003-06-16 | 768.10 |
| 2003-06-17 | 764.67 |
| 2003-06-18 | 774.00 |
| 2003-06-19 | 773.09 |
| 2003-06-20 | 772.34 |
| 2003-06-23 | 767.81 |
| 2003-06-24 | 765.56 |
| 2003-06-25 | 774.73 |
| 2003-06-26 | 779.76 |
| 2003-06-27 | 791.48 |
| 2003-06-30 | 784.97 |
| 2003-07-01 | 795.75 |
| 2003-07-02 | 789.21 |
| 2003-07-03 | 789.21 |
| 2003-07-04 | 789.21 |
| 2003-07-07 | 794.76 |
| 2003-07-08 | 789.77 |
| 2003-07-09 | 794.49 |
| 2003-07-10 | 793.03 |
| 2003-07-11 | 792.55 |
| 2003-07-14 | 804.80 |
| 2003-07-15 | 803.77 |
| 2003-07-16 | 811.15 |
| 2003-07-17 | 805.23 |
| 2003-07-18 | 816.73 |
| 2003-07-21 | 813.27 |
| 2003-07-22 | 830.08 |
| 2003-07-23 | 852.61 |
| 2003-07-24 | 842.24 |
| 2003-07-25 | 848.22 |
| 2003-07-28 | 835.44 |
| 2003-07-29 | 838.04 |
| 2003-07-30 | 837.62 |
| 2003-07-31 | 847.68 |
| 2003-08-01 | 849.55 |
| 2003-08-04 | 845.94 |
| 2003-08-05 | 849.33 |
| 2003-08-06 | 868.01 |
| 2003-08-07 | 885.20 |
| 2003-08-08 | 910.42 |
| 2003-08-11 | 915.43 |
| 2003-08-12 | 928.96 |
| 2003-08-13 | 931.84 |
| 2003-08-14 | 944.00 |
| 2003-08-15 | 956.73 |
| 2003-08-18 | 982.29 |
| 2003-08-19 | 994.92 |
| 2003-08-20 | 994.03 |
| 2003-08-21 | 992.12 |
| 2003-08-22 | 985.23 |
| 2003-08-25 | 1003.94 |
| 2003-08-26 | 1006.34 |
| 2003-08-27 | 1030.24 |
| 2003-08-28 | 1030.14 |
| 2003-08-29 | 1027.44 |
| 2003-09-01 | 1047.14 |
| 2003-09-02 | 1057.40 |
| 2003-09-03 | 1059.55 |
| 2003-09-04 | 1065.53 |
| 2003-09-05 | 1075.34 |
| 2003-09-08 | 1074.12 |
| 2003-09-09 | 1082.91 |
| 2003-09-10 | 1094.39 |
| 2003-09-11 | 1116.07 |
| 2003-09-12 | 1134.55 |
| 2003-09-15 | 1129.82 |
| 2003-09-16 | 1127.42 |
| 2003-09-17 | 1131.36 |
| 2003-09-18 | 1127.79 |
| 2003-09-19 | 1123.52 |
| 2003-09-22 | 1122.60 |
| 2003-09-23 | 1108.19 |
| 2003-09-24 | 1117.71 |
| 2003-09-25 | 1113.65 |
| 2003-09-26 | 1101.94 |
| 2003-09-29 | 1086.70 |
| 2003-09-30 | 1056.69 |
| 2003-10-01 | 1032.69 |
| 2003-10-02 | 1041.80 |
| 2003-10-03 | 1040.41 |
| 2003-10-06 | 1022.41 |
| 2003-10-07 | 1023.09 |
| 2003-10-08 | 1024.36 |
| 2003-10-09 | 1034.13 |
| 2003-10-10 | 1040.08 |
| 2003-10-13 | 1036.29 |
| 2003-10-14 | 1036.93 |
| 2003-10-15 | 1031.84 |
| 2003-10-16 | 1020.37 |
| 2003-10-17 | 1019.47 |
| 2003-10-20 | 1013.13 |
| 2003-10-21 | 1008.46 |
| 2003-10-22 | 1003.41 |
| 2003-10-23 | 1005.83 |
| 2003-10-24 | 1012.38 |
| 2003-10-27 | 1009.88 |
| 2003-10-28 | 1000.88 |
| 2003-10-29 | 981.03 |
| 2003-10-30 | 960.25 |
| 2003-10-31 | 953.52 |
#2003-11-03| 967.18
#2003-11-04| 973.47
#2003-11-05| 977.42
#2003-11-06| 961.27
#2003-11-07| 984.66
#2003-11-10| 992.12
#2003-11-11| 986.67
#2003-11-12| 987.01
#2003-11-13| 991.75
#2003-11-14| 997.17
#2003-11-17| 982.45
#2003-11-18| 982.38
#2003-11-19| 981.13
#2003-11-20| 984.15
#2003-11-21|1000.81
#2003-11-24|1017.90
#2003-11-25|1014.05
#2003-11-26|1013.74
#2003-11-27|1014.29
#2003-11-28|1010.10
#2003-12-01|1009.53
#2003-12-02|1005.23
#2003-12-03|1007.37
#2003-12-04|1010.38
#2003-12-05|1017.00
#2003-12-08|1004.66
#2003-12-09|1004.27
#2003-12-10|1014.78
#2003-12-11|1010.97
#2003-12-12|1012.76
#2003-12-15|1021.22
#2003-12-16|1019.77
#2003-12-17|1014.04
#2003-12-18|1019.02
#2003-12-19|1023.98
#2003-12-22|1021.39
#2003-12-23|1009.53
#2003-12-24|1016.41
#2003-12-25|1016.41
#2003-12-26|1016.45
#2003-12-29|1018.48
#2003-12-30|1016.17
#2003-12-31|1023.25
#2004-01-01| .
#2004-01-02|1015.33
#2004-01-05|1036.16
#2004-01-06|1055.23
#2004-01-07|1067.26
#2004-01-08|1094.53
#2004-01-09|1090.02
#2004-01-12|1108.92
#2004-01-13|1118.48
#2004-01-14|1105.44
#2004-01-15|1133.00
#2004-01-16|1134.12
#2004-01-19|1150.44
#2004-01-20|1147.14
#2004-01-21|1140.10
#2004-01-22|1147.80
#2004-01-23|1152.04
#2004-01-26|1145.70
#2004-01-27|1148.80
#2004-01-28|1147.25
#2004-01-29|1153.20
#2004-01-30|1160.49
#2004-02-02|1162.07
#2004-02-03|1164.95
#2004-02-04|1166.57
#2004-02-05|1178.74
#2004-02-06|1178.40
#2004-02-09|1184.79
#2004-02-10|1193.66
#2004-02-11|1201.27
#2004-02-12|1214.87
#2004-02-13|1215.18
#2004-02-16|1214.74
#2004-02-17|1221.20
#2004-02-18|1220.32
#2004-02-19|1216.10
#2004-02-20|1212.25
#2004-02-23|1214.91
#2004-02-24|1213.40
#2004-02-25|1209.74
#2004-02-26|1211.82
#2004-02-27|1237.94
#2004-03-01|1229.41
#2004-03-02|1233.85
#2004-03-03|1230.53
#2004-03-04|1242.62
#2004-03-05|1224.61
#2004-03-08|1241.83
#2004-03-09|1243.78
#2004-03-10|1242.20
#2004-03-11|1243.48
#2004-03-12|1263.31
#2004-03-15|1253.49
#2004-03-16|1258.02
#2004-03-17|1266.38
#2004-03-18|1278.38
#2004-03-19|1278.97
#2004-03-22|1284.94
#2004-03-23|1290.00
#2004-03-24|1292.27
#2004-03-25|1291.24
#2004-03-26|1304.98
#2004-03-29|1274.92
#2004-03-30|1245.11
#2004-03-31|1232.68
#2004-04-01|1241.95
#2004-04-02|1279.86
#2004-04-05|1275.93
#2004-04-06|1252.02
#2004-04-07|1261.63
#2004-04-08|1257.53
#2004-04-09|1252.97
#2004-04-12|1253.10
#2004-04-13|1243.19
#2004-04-14|1232.05
#2004-04-15|1230.16
#2004-04-16|1244.96
#2004-04-19|1224.50
#2004-04-20|1224.05
#2004-04-21|1218.80
#2004-04-22|1213.50
#2004-04-23|1204.24
#2004-04-26|1208.54
#2004-04-27|1205.42
#2004-04-28|1198.18
#2004-04-29|1168.30
#2004-04-30|1175.55
#2004-05-03|1171.78
#2004-05-04|1159.94
#2004-05-05|1153.69
#2004-05-06|1159.99
#2004-05-07|1143.25
#2004-05-10|1141.13
#2004-05-11|1132.98
#2004-05-12|1140.41
#2004-05-13|1152.19
#2004-05-14|1171.32
#2004-05-17|1172.58
#2004-05-18|1173.08
#2004-05-19|1183.81
#2004-05-20|1190.38
#2004-05-21|1177.09
#2004-05-24|1177.17
#2004-05-25|1182.93
#2004-05-26|1174.07
#2004-05-27|1177.68
#2004-05-28|1157.53
#2004-05-31|1156.57
#2004-06-01|1152.19
#2004-06-02|1151.77
#2004-06-03|1148.83
#2004-06-04|1149.07
#2004-06-07|1141.87
#2004-06-08|1145.06
#2004-06-09|1145.04
#2004-06-10|1161.36
#2004-06-11|1158.37
#2004-06-14|1162.32
#2004-06-15|1168.55
#2004-06-16|1175.69
#2004-06-17|1174.00
#2004-06-18|1176.68
#2004-06-21|1163.14
#2004-06-22|1167.46
#2004-06-23|1166.33
#2004-06-24|1166.13
#2004-06-25|1165.34
#2004-06-28|1161.00
#2004-06-29|1161.36
#2004-06-30|1157.00
#2004-07-01|1167.66
#2004-07-02|1170.25
#2004-07-05|1166.76
#2004-07-06|1164.52
#2004-07-07|1163.94
#2004-07-08|1158.50
#2004-07-09|1163.40
#2004-07-12|1156.85
#2004-07-13|1161.35
#2004-07-14|1173.66
#2004-07-15|1175.01
#2004-07-16|1175.23
#2004-07-19|1170.51
#2004-07-20|1170.45
#2004-07-21|1167.26
#2004-07-22|1168.94
#2004-07-23|1173.15
#2004-07-26|1167.50
#2004-07-27|1168.69
#2004-07-28|1170.39
#2004-07-29|1168.44
#2004-07-30|1169.16
#2004-08-02|1161.00
#2004-08-03|1166.27
#2004-08-04|1180.66
#2004-08-05|1178.18
#2004-08-06|1164.75
#2004-08-09|1163.02
#2004-08-10|1158.58
#2004-08-11|1163.29
#2004-08-12|1165.03
#2004-08-13|1165.12
#2004-08-16|1166.09
#2004-08-17|1156.20
#2004-08-18|1151.36
#2004-08-19|1151.55
#2004-08-20|1157.90
#2004-08-23|1158.46
#2004-08-24|1155.92
#2004-08-25|1153.22
#2004-08-26|1149.50
#2004-08-27|1152.88
#2004-08-30|1151.14
#2004-08-31|1151.42
#2004-09-01|1156.92
#2004-09-02|1155.85
#2004-09-03|1158.43
#2004-09-06|1161.68
#2004-09-07|1155.46
#2004-09-08|1152.87
#2004-09-09|1157.00
#2004-09-10|1145.60
#2004-09-13|1143.02
#2004-09-14|1145.01
#2004-09-15|1144.49
#2004-09-16|1141.69
#2004-09-17|1145.01
#2004-09-20|1147.14
#2004-09-21|1150.72
#2004-09-22|1166.70
#2004-09-23|1162.63
#2004-09-24|1159.82
#2004-09-27|1158.57
#2004-09-28|1149.75
#2004-09-29|1142.10
#2004-09-30|1142.53
#2004-10-01|1144.93
#2004-10-04|1141.21
#2004-10-05|1146.79
#2004-10-06|1149.41
#2004-10-07|1157.15
#2004-10-08|1146.17
#2004-10-11|1149.20
#2004-10-12|1148.33
#2004-10-13|1144.52
#2004-10-14|1143.91
#2004-10-15|1143.46
#2004-10-18|1146.68
#2004-10-19|1147.38
#2004-10-20|1143.90
#2004-10-21|1145.17
#2004-10-22|1150.35
#2004-10-25|1146.39
#2004-10-26|1146.58
#2004-10-27|1127.05
#2004-10-28|1126.97
#2004-10-29|1122.43
#2004-11-01|1122.30
#2004-11-02|1125.58
#2004-11-03|1138.21
#2004-11-04|1143.46
#2004-11-05|1141.45
#2004-11-08|1142.60
#2004-11-09|1142.56
#2004-11-10|1146.22
#2004-11-11|1142.58
#2004-11-12|1150.26
#2004-11-15|1151.45
#2004-11-16|1152.85
#2004-11-17|1153.19
#2004-11-18|1156.19
#2004-11-19|1152.09
#2004-11-22|1161.04
#2004-11-23|1169.22
#2004-11-24|1176.36
#2004-11-25|1201.07
#2004-11-26|1224.71
#2004-11-29|1246.49
#2004-11-30|1246.36
#2004-12-01|1244.59
#2004-12-02|1252.63
#2004-12-03|1261.52
#2004-12-06|1256.67
#2004-12-07|1265.78
#2004-12-08|1281.54
#2004-12-09|1283.07
#2004-12-10|1282.82
#2004-12-13|1284.04
#2004-12-14|1287.90
#2004-12-15|1299.34
#2004-12-16|1305.66
#2004-12-17|1311.78
#2004-12-20|1306.06
#2004-12-21|1309.43
#2004-12-22|1303.53
#2004-12-23|1313.43
#2004-12-24|1314.10
#2004-12-27|1319.09
#2004-12-28|1340.21
#2004-12-29|1349.23
#2004-12-30|1366.88
#2004-12-31|1387.39
#2005-01-03|1403.08
#2005-01-04|1419.19
#2005-01-05|1429.39
#2005-01-06|1422.69
#2005-01-07|1401.29
#2005-01-10|1406.24
#2005-01-11|1378.79
#2005-01-12|1386.99
#2005-01-13|1390.00
#2005-01-14|1395.51
#2005-01-17|1389.58
#2005-01-18|1391.67
#2005-01-19|1392.39
#2005-01-20|1380.80
#2005-01-21|1377.31
#2005-01-24|1383.82
#2005-01-25|1384.19
#2005-01-26|1382.32
#2005-01-27|1388.99
#2005-01-28|1399.68
#2005-01-31|1409.69
#2005-02-01|1397.40
#2005-02-02|1397.37
#2005-02-03|1420.16
#2005-02-04|1419.71
#2005-02-07|1422.02
#2005-02-08|1408.94
#2005-02-09|1410.41
#2005-02-10|1392.77
#2005-02-11|1379.14
#2005-02-14|1367.64
#2005-02-15|1369.77
#2005-02-16|1387.54
#2005-02-17|1391.45
#2005-02-18|1399.08
#2005-02-21|1419.55
#2005-02-22|1430.46
#2005-02-23|1436.48
#2005-02-24|1452.81
#2005-02-25|1480.69
#2005-02-28|1485.40
#2005-03-01|1477.03
#2005-03-02|1492.18
#2005-03-03|1502.45
#2005-03-04|1575.57
#2005-03-07|1627.49
#2005-03-08|1611.49
#2005-03-09|1643.38
#2005-03-10|1644.88
#2005-03-11|1645.67
#2005-03-14|1640.69
#2005-03-15|1625.10
#2005-03-16|1632.78
#2005-03-17|1612.54
#2005-03-18|1636.67
#2005-03-21|1637.74
#2005-03-22|1615.41
#2005-03-23|1630.15
#2005-03-24|1676.21
#2005-03-25|1652.92
#2005-03-28|1684.70
#2005-03-29|1674.09
#2005-03-30|1687.20
#2005-03-31|1703.84
#2005-04-01|1687.20
#2005-04-04|1703.84
#2005-04-05|1725.11
#2005-04-06|1732.99
#2005-04-07|1757.46
#2005-04-08|1779.71
#2005-04-11|1818.10
#2005-04-12|1825.26
#2005-04-13|1827.47
#2005-04-14|1802.94
#2005-04-15|1753.32
#2005-04-18|1713.71
#2005-04-19|1709.73
#2005-04-20|1707.42
#2005-04-21|1720.05
#2005-04-22|1723.95
#2005-04-25|1720.01
#2005-04-26|1713.31
#2005-04-27|1704.42
#2005-04-28|1683.78
#2005-04-29|1663.29
#2005-05-02|1659.09
#2005-05-03|1647.71
#2005-05-04|1654.77
#2005-05-05|1666.47
#2005-05-06|1648.17
#2005-05-09|1673.50
#2005-05-10|1706.77
#2005-05-11|1695.65
#2005-05-12|1714.47
#2005-05-13|1719.83
#2005-05-16|1724.84
#2005-05-17|1720.41
#2005-05-18|1705.54
#2005-05-19|1691.32
#2005-05-20|1693.27
#2005-05-23|1692.38
#2005-05-24|1599.31
#2005-05-25|1604.83
#2005-05-26|1604.67
#2005-05-27|1603.86
#2005-05-30|1639.42
#2005-05-31|1626.24
#2005-06-01|1623.54
#2005-06-02|1629.15
#2005-06-03|1637.39
#2005-06-06|1626.60
#2005-06-07|1619.73
#2005-06-08|1627.80
#2005-06-09|1618.68
#2005-06-10|1619.07
#2005-06-13|1601.63
#2005-06-14|1596.68
#2005-06-15|1560.20
#2005-06-16|1569.09
#2005-06-17|1575.80
#2005-06-20|1579.51
#2005-06-21|1560.54
#2005-06-22|1561.28
#2005-06-23|1557.15
#2005-06-24|1557.14
#2005-06-27|1564.96
#2005-06-28|1565.59
#2005-06-29|1554.59
#2005-06-30|1552.70
#2005-07-01|1564.28
#2005-07-04|1562.02
#2005-07-05|1559.36
#2005-07-06|1560.23
#2005-07-07|1560.65
#2005-07-08|1550.51
#2005-07-11|1546.71
#2005-07-12|1543.82
#2005-07-13|1544.61
#2005-07-14|1546.49
#2005-07-15|1532.40
#2005-07-18|1487.55
#2005-07-19|1526.37
#2005-07-20|1548.98
#2005-07-21|1558.21
#2005-07-22|1566.90
#2005-07-25|1575.49
#2005-07-26|1585.22
#2005-07-27|1577.67
#2005-07-28|1570.67
#2005-07-29|1581.68
#2005-08-01|1572.37
#2005-08-02|1578.97
#2005-08-03|1576.40
#2005-08-04|1579.46
#2005-08-05|1567.07
#2005-08-08|1574.76
#2005-08-09|1574.85
#2005-08-10|1575.75
#2005-08-11|1591.02
#2005-08-12|1620.64
#2005-08-15|1610.78
#2005-08-16|1596.32
#2005-08-17|1596.34
#2005-08-18|1612.53
#2005-08-19|1596.82
#2005-08-22|1589.27
#2005-08-23|1590.56
#2005-08-24|1598.98
#2005-08-25|1603.46
#2005-08-26|1621.77
#2005-08-29|1608.56
#2005-08-30|1625.90
#2005-08-31|1634.25
#2005-09-01|1660.64
#2005-09-02|1685.67
#2005-09-05|1694.98
#2005-09-06|1700.43
#2005-09-07|1722.77
#2005-09-08|1744.22
#2005-09-09|1737.81
#2005-09-12|1747.14
#2005-09-13|1751.30
#2005-09-14|1761.37
#2005-09-15|1774.13
#2005-09-16|1794.86
#2005-09-19|1812.91
#2005-09-20|1821.38
#2005-09-21|1829.71
#2005-09-22|1848.90
#2005-09-23|1880.18
#2005-09-26|1861.17
#2005-09-27|1881.82
#2005-09-28|1871.02
#2005-09-29|1895.94
#2005-09-30|1887.66
#2005-10-03|1893.15
#2005-10-04|1901.66
#2005-10-05|1893.96
#2005-10-06|1894.60
#2005-10-07|1884.65
#2005-10-10|1905.35
#2005-10-11|1910.12
#2005-10-12|1917.11
#2005-10-13|1912.59
#2005-10-14|1923.30
#2005-10-17|1908.70
#2005-10-18|1890.70
#2005-10-19|1889.32
#2005-10-20|1889.52
#2005-10-21|1866.50
#2005-10-24|1867.01
#2005-10-25|1873.19
#2005-10-26|1864.12
#2005-10-27|1863.13
#2005-10-28|1857.97
#2005-10-31|1851.69
#2005-11-01|1852.43
#2005-11-02|1823.23
#2005-11-03|1850.54
#2005-11-04|1859.61
#2005-11-07|1865.00
#2005-11-08|1876.65
#2005-11-09|1877.47
#2005-11-10|1891.80
#2005-11-11|1900.08
#2005-11-14|1930.77
#2005-11-15|1931.29
#2005-11-16|1898.40
#2005-11-17|1899.16
#2005-11-18|1897.44
#2005-11-21|1844.81
#2005-11-22|1839.40
#2005-11-23|1846.28
#2005-11-24|1853.48
#2005-11-25|1858.00
#2005-11-28|1861.09
#2005-11-29|1857.82
#2005-11-30|1864.98
#2005-12-01|1863.00
#2005-12-02|1873.57
#2005-12-05|1850.62
#2005-12-06|1870.18
#2005-12-07|1869.02
#2005-12-08|1852.78
#2005-12-09|1853.75
#2005-12-12|1850.27
#2005-12-13|1853.25
#2005-12-14|1843.90
#2005-12-15|1851.17
#2005-12-16|1847.35
#2005-12-19|1870.60
#2005-12-20|1810.66
#2005-12-21|1813.47
#2005-12-22|1801.38
#2005-12-23|1808.12
#2005-12-26|1808.12
#2005-12-27|1802.12
#2005-12-28|1819.05
#2005-12-29|1816.47
#2005-12-30|1820.72
#2006-01-02|1815.73
#2006-01-03|1821.41
#2006-01-04|1824.10
#2006-01-05|1824.01
#2006-01-06|1832.90
#2006-01-09|1836.83
#2006-01-10|1839.41
#2006-01-11|1831.10
#2006-01-12|1825.93
#2006-01-13|1838.59
#2006-01-16|1839.94
#2006-01-17|1836.77
#2006-01-18|1830.35
#2006-01-19|1833.82
#2006-01-20|1824.88
#2006-01-23|1818.40
#2006-01-24|1817.59
#2006-01-25|1810.32
#2006-01-26|1806.56
#2006-01-27|1794.83
#2006-01-30|1794.16
#2006-01-31|1786.12
#2006-02-01|1757.56
#2006-02-02|1675.18
#2006-02-03|1660.44
#2006-02-06|1651.33
#2006-02-07|1701.18
#2006-02-08|1689.88
#2006-02-09|1680.89
#2006-02-10|1676.19
#2006-02-13|1674.19
#2006-02-14|1662.95
#2006-02-15|1662.54
#2006-02-16|1655.50
#2006-02-17|1661.29
#2006-02-20|1654.34
#2006-02-21|1647.31
#2006-02-22|1618.11
#2006-02-23|1590.79
#2006-02-24|1598.72
#2006-02-27|1592.93
#2006-02-28|1621.18
#2006-03-01|1610.38
#2006-03-02|1623.59
#2006-03-03|1626.60
#2006-03-06|1605.23
#2006-03-07|1576.27
#2006-03-08|1553.70
#2006-03-09|1565.74
#2006-03-10|1538.58
#2006-03-13|1541.73
#2006-03-14|1529.19
#2006-03-15|1515.11
#2006-03-16|1510.87
#2006-03-17|1498.56
#2006-03-20|1525.06
#2006-03-21|1565.45
#2006-03-22|1562.09
#2006-03-23|1590.02
#2006-03-24|1606.47
#2006-03-27|1648.49
#2006-03-28|1626.55
#2006-03-29|1639.68
#2006-03-30|1656.52
#2006-03-31|1673.83
#2006-04-03|1651.67
#2006-04-04|1645.67
#2006-04-05|1649.51
#2006-04-06|1665.15
#2006-04-07|1668.98
#2006-04-10|1660.63
#2006-04-11|1680.20
#2006-04-12|1666.50
#2006-04-13|1664.40
#2006-04-14|1664.40
#2006-04-17|1664.51
#2006-04-18|1658.97
#2006-04-19|1657.03
#2006-04-20|1646.62
#2006-04-21|1646.90
#2006-04-24|1640.44
#2006-04-25|1636.29
#2006-04-26|1626.29
#2006-04-27|1633.25
#2006-04-28|1621.86
#2006-05-01|1621.95
#2006-05-02|1600.58
#2006-05-03|1609.90
#2006-05-04|1604.23
#2006-05-05|1603.96
#2006-05-08|1597.42
#2006-05-09|1615.27
#2006-05-10|1611.62
#2006-05-11|1592.11
#2006-05-12|1585.95
#2006-05-15|1549.31
#2006-05-16|1561.90
#2006-05-17|1567.59
#2006-05-18|1522.49
#2006-05-19|1509.68
#2006-05-22|1433.91
#2006-05-23|1417.42
#2006-05-24|1397.70
#2006-05-25|1397.63
#2006-05-26|1396.09
#2006-05-29|1408.94
#2006-05-30|1402.56
#2006-05-31|1389.62
#2006-06-01|1369.15
#2006-06-02|1369.09
#2006-06-05|1365.18
#2006-06-06|1362.94
#2006-06-07|1381.23
#2006-06-08|1355.87
#2006-06-09|1360.56
#2006-06-12|1332.06
#2006-06-13|1302.24
#2006-06-14|1278.44
#2006-06-15|1298.11
#2006-06-16|1320.94
#2006-06-19|1322.28
#2006-06-20|1318.94
#2006-06-21|1321.08
#2006-06-22|1327.74
#2006-06-23|1332.36
#2006-06-26|1333.57
#2006-06-27|1325.14
#2006-06-28|1335.52
#2006-06-29|1332.02
#2006-06-30|1344.17
#2006-07-03|1362.25
#2006-07-04|1359.00
#2006-07-05|1360.61
#2006-07-06|1377.94
#2006-07-07|1397.39
#2006-07-10|1398.82
#2006-07-11|1398.98
#2006-07-12|1406.44
#2006-07-13|1408.72
#2006-07-14|1390.50
#2006-07-17|1388.57
#2006-07-18|1387.05
#2006-07-19|1400.32
#2006-07-20|1404.21
#2006-07-21|1405.35
#2006-07-24|1404.86
#2006-07-25|1408.41
#2006-07-26|1406.51
#2006-07-27|1405.62
#2006-07-28|1418.87
#2006-07-31|1423.65
#2006-08-01|1427.04
#2006-08-02|1427.03
#2006-08-03|1420.47
#2006-08-04|1434.75
#2006-08-07|1441.29
#2006-08-08|1468.96
#2006-08-09|1480.12
#2006-08-10|1484.40
#2006-08-11|1483.22
#2006-08-14|1519.72
#2006-08-15|1519.41
#2006-08-16|1541.35
#2006-08-17|1547.94
#2006-08-18|1543.01
#2006-08-21|1530.95
#2006-08-22|1519.27
#2006-08-23|1518.25
#2006-08-24|1563.81
#2006-08-25|1556.17
#2006-08-28|1545.28
#2006-08-29|1522.19
#2006-08-30|1535.95
#2006-08-31|1536.48
#2006-09-01|1538.01
#2006-09-04|1538.05
#2006-09-05|1530.79
#2006-09-06|1539.98
#2006-09-07|1522.60
#2006-09-08|1528.31
#2006-09-11|1521.79
#2006-09-12|1510.96
#2006-09-13|1518.65
#2006-09-14|1523.49
#2006-09-15|1526.34
#2006-09-18|1525.35
#2006-09-19|1544.02
#2006-09-20|1540.83
#2006-09-21|1540.18
#2006-09-22|1548.09
#2006-09-25|1540.84
#2006-09-26|1526.02
#2006-09-27|1524.54
#2006-09-28|1523.19
#2006-09-29|1522.74
#2006-10-02|1522.39
#2006-10-03|1512.93
#2006-10-04|1492.56
#2006-10-05|1513.10
#2006-10-06|1525.12
#2006-10-09|1528.60
#2006-10-10|1521.88
#2006-10-11|1519.69
#2006-10-12|1516.71
#2006-10-13|1506.40
#2006-10-16|1499.17
#2006-10-17|1481.94
#2006-10-18|1494.71
#2006-10-19|1499.15
#2006-10-20|1518.24
#2006-10-23|1512.08
#2006-10-24|1508.01
#2006-10-25|1518.11
#2006-10-26|1537.69
#2006-10-27|1543.89
#2006-10-30|1539.98
#2006-10-31|1532.17
#2006-11-01|1542.50
#2006-11-02|1545.05
#2006-11-03|1538.78
#2006-11-06|1536.63
#2006-11-07|1545.50
#2006-11-08|1562.49
#2006-11-09|1594.76
#2006-11-10|1628.92
#2006-11-13|1643.68
#2006-11-14|1644.27
#2006-11-15|1676.22
#2006-11-16|1690.88
#2006-11-17|1684.73
#2006-11-20|1682.45
#2006-11-21|1708.99
#2006-11-22|1743.11
#2006-11-23|1761.14
#2006-11-24|1745.58
#2006-11-27|1762.50
#2006-11-28|1758.71
#2006-11-29|1773.12
#2006-11-30|1772.59
#2006-12-01|1774.73
#2006-12-04|1798.98
#2006-12-05|1805.32
#2006-12-06|1808.82
#2006-12-07|1826.72
#2006-12-08|1838.35
#2006-12-11|1847.17
#2006-12-12|1853.16
#2006-12-13|1834.32
#2006-12-14|1796.79
#2006-12-15|1805.97
#2006-12-18|1802.15
#2006-12-19|1799.14
#2006-12-20|1826.90
#2006-12-21|1838.80
#2006-12-22|1833.72
#2006-12-25|1833.70
#2006-12-26|1833.54
#2006-12-27|1830.67
#2006-12-28|1829.96
#2006-12-29|1847.54
#2007-01-01| .
#2007-01-02|1844.55
#2007-01-03|1867.05
#2007-01-04|1892.76
#2007-01-05|1890.37
#2007-01-08|1895.17
#2007-01-09|1903.83
#2007-01-10|1903.56
#2007-01-11|1884.41
#2007-01-12|1915.32
#2007-01-15|1928.47
#2007-01-16|1960.44
#2007-01-17|1985.01
#2007-01-18|2006.24
#2007-01-19|2013.58
#2007-01-22|2039.46
#2007-01-23|2071.69
#2007-01-24|2122.99
#2007-01-25|2097.48
#2007-01-26|2100.86
#2007-01-29|2091.43
#2007-01-30|2094.11
#2007-01-31|2141.68
#2007-02-01|2182.12
#2007-02-02|2182.86
#2007-02-05|2176.54
#2007-02-06|2200.17
#2007-02-07|2204.17
#2007-02-08|2127.73
#2007-02-09|2147.67
#2007-02-12|2149.63
#2007-02-13|2100.73
#2007-02-14|2135.76
#2007-02-15|2160.34
#2007-02-16|2166.93
#2007-02-19|2154.37
#2007-02-20|2132.16
#2007-02-21|2142.76
#2007-02-22|2151.58
#2007-02-23|2129.24
#2007-02-26|2079.65
#2007-02-27|1998.63
#2007-02-28|1884.83
#2007-03-01|1904.35
#2007-03-02|1914.74
#2007-03-05|1842.70
#2007-03-06|1852.12
#2007-03-07|1882.99
#2007-03-08|1867.25
#2007-03-09|1902.16
#2007-03-12|1924.69
#2007-03-13|1916.73
#2007-03-14|1872.61
#2007-03-15|1903.29
#2007-03-16|1905.35
#2007-03-19|1921.94
#2007-03-20|1902.43
#2007-03-21|1896.92
#2007-03-22|1932.38
#2007-03-23|1951.51
#2007-03-26|1962.85
#2007-03-27|1982.18
#2007-03-28|1990.78
#2007-03-29|1970.59
#2007-03-30|1972.27
#2007-04-02|1968.25
#2007-04-03|1978.39
#2007-04-04|1976.17
#2007-04-05|1984.75
#2007-04-06|1984.76
#2007-04-09|1984.96
#2007-04-10|2011.00
#2007-04-11|1997.62
#2007-04-12|1976.68
#2007-04-13|1957.40
#2007-04-16|1955.10
#2007-04-17|1950.03
#2007-04-18|1942.96
#2007-04-19|1924.71
#2007-04-20|1938.35
#2007-04-23|1981.84
#2007-04-24|1970.82
#2007-04-25|1953.22
#2007-04-26|1946.29
#2007-04-27|1926.19
#2007-04-30|1897.74
#2007-05-01|1897.70
#2007-05-02|1868.63
#2007-05-03|1865.52
#2007-05-04|1902.48
#2007-05-07|1903.30
#2007-05-08|1913.31
#2007-05-09|1925.45
#2007-05-10|1948.60
#2007-05-11|1954.45
#2007-05-14|1948.32
#2007-05-15|1959.17
#2007-05-16|1946.69
#2007-05-17|1946.55
#2007-05-18|1976.07
#2007-05-21|1983.24
#2007-05-22|1968.17
#2007-05-23|1968.09
#2007-05-24|1983.14
#2007-05-25|1979.55
#2007-05-28|1979.57
#2007-05-29|1985.37
#2007-05-30|1978.95
#2007-05-31|1993.52
#2007-06-01|1986.16
#2007-06-04|2015.48
#2007-06-05|2016.18
#2007-06-06|2011.38
#2007-06-07|2020.57
#2007-06-08|2013.70
#2007-06-11|2026.17
#2007-06-12|2019.25
#2007-06-13|2020.53
#2007-06-14|2027.37
#2007-06-15|2003.92
#2007-06-18|2012.82
#2007-06-19|2025.29
#2007-06-20|2038.24
#2007-06-21|2059.27
#2007-06-22|2095.88
#2007-06-25|2090.30
#2007-06-26|2133.22
#2007-06-27|2122.15
#2007-06-28|2128.07
#2007-06-29|2084.03
#2007-07-02|2103.63
#2007-07-03|2118.29
#2007-07-04|2129.11
#2007-07-05|2126.36
#2007-07-06|2140.95
#2007-07-09|2153.29
#2007-07-10|2167.73
#2007-07-11|2165.28
#2007-07-12|2191.66
#2007-07-13|2215.81
#2007-07-16|2229.28
#2007-07-17|2205.36
#2007-07-18|2230.62
#2007-07-19|2231.66
#2007-07-20|2229.24
#2007-07-23|2219.15
#2007-07-24|2204.60
#2007-07-25|2209.09
#2007-07-26|2218.76
#2007-07-27|2195.66
#2007-07-30|2176.26
#2007-07-31|2206.62
#2007-08-01|2181.38
#2007-08-02|2198.01
#2007-08-03|2209.38
#2007-08-06|2184.01
#2007-08-07|2202.03
#2007-08-08|2197.17
#2007-08-09|2195.07
#2007-08-10|2150.65
#2007-08-13|2132.69
#2007-08-14|2114.13
#2007-08-15|2057.42
#2007-08-16|2019.40
#2007-08-17|1996.56
#2007-08-20|2047.77
#2007-08-21|2053.49
#2007-08-22|2055.18
#2007-08-23|2069.74
#2007-08-24|2084.88
#2007-08-27|2076.24
#2007-08-28|2073.81
#2007-08-29|2056.06
#2007-08-30|2073.65
#2007-08-31|2083.24
#2007-09-03|2093.97
#2007-09-04|2084.81
#2007-09-05|2085.55
#2007-09-06|2098.56
#2007-09-07|2116.22
#2007-09-10|2109.20
#2007-09-11|2157.67
#2007-09-12|2159.66
#2007-09-13|2163.16
#2007-09-14|2126.52
#2007-09-17|2108.52
#2007-09-18|2096.28
#2007-09-19|2114.24
#2007-09-20|2121.41
#2007-09-21|2100.37
#2007-09-24|2079.08
#2007-09-25|2079.99
#2007-09-26|2058.33
#2007-09-27|2070.63
#2007-09-28|2040.22
#2007-10-01|2026.49
#2007-10-02|2044.97
#2007-10-03|2049.51
#2007-10-04|2086.20
#2007-10-05|2075.87
#2007-10-08|2073.52
#2007-10-09|2045.31
#2007-10-10|2022.33
#2007-10-11|1970.59
#2007-10-12|1998.79
#2007-10-15|2000.05
#2007-10-16|2035.70
#2007-10-17|2043.76
#2007-10-18|2077.87
#2007-10-19|2058.43
#2007-10-22|2045.15
#2007-10-23|2064.72
#2007-10-24|2068.75
#2007-10-25|2049.08
#2007-10-26|2033.48
#2007-10-29|2037.02
#2007-10-30|2024.26
#2007-10-31|2013.77
#2007-11-01|1985.50
#2007-11-02|1977.25
#2007-11-05|1969.30
#2007-11-06|1951.70
#2007-11-07|1953.01
#2007-11-08|1920.07
#2007-11-09|1929.64
#2007-11-12|1968.58
#2007-11-13|1948.75
#2007-11-14|1936.42
#2007-11-15|1940.16
#2007-11-16|1941.04
#2007-11-19|1952.10
#2007-11-20|1894.44
#2007-11-21|1875.39
#2007-11-22|1860.30
#2007-11-23|1883.90
#2007-11-26|1864.30
#2007-11-27|1834.40
#2007-11-28|1794.34
#2007-11-29|1820.06
#2007-11-30|1806.49
#2007-12-03|1804.95
#2007-12-04|1785.60
#2007-12-05|1770.90
#2007-12-06|1750.89
#2007-12-07|1744.23
#2007-12-10|1743.26
#2007-12-11|1750.29
#2007-12-12|1726.63
#2007-12-13|1741.26
#2007-12-14|1756.64
#2007-12-17|1743.36
#2007-12-18|1716.45
#2007-12-19|1706.52
#2007-12-20|1707.32
#2007-12-21|1715.80
#2007-12-24|1712.24
#2007-12-25|1712.23
#2007-12-26|1712.44
#2007-12-27|1707.32
#2007-12-28|1730.29
#2007-12-31|1727.26
#2008-01-01| .
#2008-01-02|1724.21
#2008-01-03|1714.85
#2008-01-04|1712.33
#2008-01-07|1705.45
#2008-01-08|1701.47
#2008-01-09|1694.68
#2008-01-10|1701.15
#2008-01-11|1708.70
#2008-01-14|1702.74
#2008-01-15|1677.96
#2008-01-16|1631.26
#2008-01-17|1580.88
#2008-01-18|1547.13
#2008-01-21|1475.27
#2008-01-22|1436.64
#2008-01-23|1430.88
#2008-01-24|1446.25
#2008-01-25|1467.41
#2008-01-28|1435.72
#2008-01-29|1417.94
#2008-01-30|1426.56
#2008-01-31|1416.32
#2008-02-01|1425.33
#2008-02-04|1446.39
#2008-02-05|1445.87
#2008-02-06|1441.70
#2008-02-07|1450.62
#2008-02-08|1443.20
#2008-02-11|1450.57
#2008-02-12|1444.47
#2008-02-13|1455.44
#2008-02-14|1455.96
#2008-02-15|1467.96
#2008-02-18|1469.19
#2008-02-19|1467.42
#2008-02-20|1479.62
#2008-02-21|1475.32
#2008-02-22|1494.74
#2008-02-25|1495.88
#2008-02-26|1547.14
#2008-02-27|1537.97
#2008-02-28|1537.78
#2008-02-29|1518.81
#2008-03-03|1494.32
#2008-03-04|1471.00
#2008-03-05|1486.86
#2008-03-06|1501.97
#2008-03-07|1464.00
#2008-03-10|1468.01
#2008-03-11|1479.67
#2008-03-12|1488.34
#2008-03-13|1479.73
#2008-03-14|1491.82
#2008-03-17|1493.70
#2008-03-18|1482.59
#2008-03-19|1474.99
#2008-03-20|1456.82
#2008-03-21|1456.82
#2008-03-24|1456.69
#2008-03-25|1459.71
#2008-03-26|1440.88
#2008-03-27|1430.06
#2008-03-28|1434.44
#2008-03-31|1437.59
#2008-04-01|1434.44
#2008-04-02|1437.59
#2008-04-03|1431.88
#2008-04-04|1441.38
#2008-04-07|1426.57
#2008-04-08|1423.01
#2008-04-09|1418.59
#2008-04-10|1414.32
#2008-04-11|1423.61
#2008-04-14|1411.33
#2008-04-15|1408.84
#2008-04-16|1414.29
#2008-04-17|1412.16
#2008-04-18|1402.67
#2008-04-21|1398.11
#2008-04-22|1387.73
#2008-04-23|1383.17
#2008-04-24|1379.59
#2008-04-25|1387.09
#2008-04-28|1375.09
#2008-04-29|1369.10
#2008-04-30|1373.63
#2008-05-01|1373.43
#2008-05-02|1368.57
#2008-05-05|1367.66
#2008-05-06|1369.01
#2008-05-07|1369.45
#2008-05-08|1384.62
#2008-05-09|1389.84
#2008-05-12|1391.73
#2008-05-13|1379.88
#2008-05-14|1374.28
#2008-05-15|1372.45
#2008-05-16|1363.09
#2008-05-19|1360.49
#2008-05-20|1361.51
#2008-05-21|1358.65
#2008-05-22|1353.94
#2008-05-23|1351.17
#2008-05-26|1358.83
#2008-05-27|1352.92
#2008-05-28|1357.97
#2008-05-29|1353.24
#2008-05-30|1359.77
#2008-06-02|1342.75
#2008-06-03|1361.04
#2008-06-04|1372.03
#2008-06-05|1374.38
#2008-06-06|1374.33
#2008-06-09|1363.68
#2008-06-10|1370.45
#2008-06-11|1366.49
#2008-06-12|1365.11
#2008-06-13|1352.53
#2008-06-16|1363.08
#2008-06-17|1348.87
#2008-06-18|1375.09
#2008-06-19|1378.46
#2008-06-20|1381.61
#2008-06-23|1381.82
#2008-06-24|1381.81
#2008-06-25|1384.55
#2008-06-26|1377.85
#2008-06-27|1359.97
#2008-06-30|1363.56
#2008-07-01|1359.92
#2008-07-02|1371.72
#2008-07-03|1371.72
#2008-07-04|1371.72
#2008-07-07|1360.56
#2008-07-08|1365.07
#2008-07-09|1349.26
#2008-07-10|1354.59
#2008-07-11|1348.77
#2008-07-14|1345.08
#2008-07-15|1337.06
#2008-07-16|1328.61
#2008-07-17|1343.92
#2008-07-18|1335.92
#2008-07-21|1330.18
#2008-07-22|1314.39
#2008-07-23|1317.10
#2008-07-24|1303.21
#2008-07-25|1297.15
#2008-07-28|1277.87
#2008-07-29|1297.70
#2008-07-30|1289.10
#2008-07-31|1299.47
#2008-08-01|1293.69
#2008-08-04|1295.58
#2008-08-05|1302.68
#2008-08-06|1306.67
#2008-08-07|1248.12
#2008-08-08|1244.00
#2008-08-11|1249.86
#2008-08-12|1246.12
#2008-08-13|1247.04
#2008-08-14|1250.61
#2008-08-15|1250.90
#2008-08-18|1265.40
#2008-08-19|1249.78
#2008-08-20|1253.23
#2008-08-21|1253.59
#2008-08-22|1246.79
#2008-08-25|1253.01
#2008-08-26|1262.54
#2008-08-27|1270.95
#2008-08-28|1283.25
#2008-08-29|1290.72
#2008-09-01|1305.99
#2008-09-02|1301.42
#2008-09-03|1305.68
#2008-09-04|1284.77
#2008-09-05|1303.83
#2008-09-08|1317.59
#2008-09-09|1312.96
#2008-09-10|1308.61
#2008-09-11|1296.33
#2008-09-12|1291.56
#2008-09-15|1294.31
#2008-09-16|1284.05
#2008-09-17|1268.11
#2008-09-18|1233.24
#2008-09-19|1199.46
#2008-09-22|1142.46
#2008-09-23|1135.93
#2008-09-24|1063.80
#2008-09-25|1114.09
#2008-09-26|1126.00
#2008-09-29|1092.37
#2008-09-30|1081.01
#2008-10-01|1098.60
#2008-10-02|1076.76
#2008-10-03|1041.94
#2008-10-06| 966.73
#2008-10-07| 927.77
#2008-10-08| 846.17
#2008-10-09| 919.33
#2008-10-10| 883.97
#2008-10-13| 914.58
#2008-10-14| 971.76
#2008-10-15| 938.67
#2008-10-16| 900.76
#2008-10-17| 892.37
#2008-10-20| 933.83
#2008-10-21| 967.27
#2008-10-22| 949.52
#2008-10-23| 934.24
#2008-10-24| 899.63
#2008-10-27| 876.52
#2008-10-28| 897.25
#2008-10-29| 937.88
#2008-10-30| 937.46
#2008-10-31| 927.51
#2008-11-03| 919.25
#2008-11-04| 927.24
#2008-11-05| 910.15
#2008-11-06| 909.05
#2008-11-07| 921.31
#2008-11-10| 932.39
#2008-11-11| 928.75
#2008-11-12| 877.72
#2008-11-13| 869.05
#2008-11-14| 848.94
#2008-11-17| 832.84
#2008-11-18| 805.67
#2008-11-19| 800.83
#2008-11-20| 782.62
#2008-11-21| 785.28
#2008-11-24| 757.63
#2008-11-25| 764.88
#2008-11-26| 753.50
#2008-11-27| 754.08
#2008-11-28| 783.28
#2008-12-01| 804.24
#2008-12-02| 783.98
#2008-12-03| 759.11
#2008-12-04| 763.17
#2008-12-05| 736.91
#2008-12-08| 714.40
#2008-12-09| 741.39
#2008-12-10| 706.62
#2008-12-11| 708.92
#2008-12-12| 715.51
#2008-12-15| 716.71
#2008-12-16| 743.75
#2008-12-17| 739.84
#2008-12-18| 747.65
#2008-12-19| 737.73
#2008-12-22| 722.31
#2008-12-23| 767.29
#2008-12-24| 767.89
#2008-12-25| 767.91
#2008-12-26| 767.90
#2008-12-29| 735.22
#2008-12-30| 746.81
#2008-12-31| 746.83
#2009-01-01| .
#2009-01-02| 750.17
#2009-01-05| 770.37
#2009-01-06| 793.29
#2009-01-07| 820.44
#2009-01-08| 817.06
#2009-01-09| 807.30
#2009-01-12| 807.86
#2009-01-13| 793.45
#2009-01-14| 792.86
#2009-01-15| 790.82
#2009-01-16| 784.96
#2009-01-19| 799.11
#2009-01-20| 758.52
#2009-01-21| 719.19
#2009-01-22| 733.53
#2009-01-23| 726.55
#2009-01-26| 720.34
#2009-01-27| 717.91
#2009-01-28| 726.40
#2009-01-29| 718.51
#2009-01-30| 707.96
#2009-02-02| 687.49
#2009-02-03| 666.01
#2009-02-04| 668.91
#2009-02-05| 656.53
#2009-02-06| 667.50
#2009-02-09| 675.21
#2009-02-10| 666.18
#2009-02-11| 659.77
#2009-02-12| 653.71
#2009-02-13| 651.21
#2009-02-16| 660.34
#2009-02-17| 639.10
#2009-02-18| 637.49
#2009-02-19| 636.86
#2009-02-20| 635.15
#2009-02-23| 633.25
#2009-02-24| 639.60
#2009-02-25| 624.21
#2009-02-26| 615.88
#2009-02-27| 618.39
#2009-03-02| 615.12
#2009-03-03| 605.63
#2009-03-04| 595.95
#2009-03-05| 588.65
#2009-03-06| 574.93
#2009-03-09| 572.49
#2009-03-10| 581.60
#2009-03-11| 579.36
#2009-03-12| 599.48
#2009-03-13| 597.77
#2009-03-16| 596.38
#2009-03-17| 592.48
#2009-03-18| 606.02
#2009-03-19| 613.08
#2009-03-20| 609.34
#2009-03-23| 605.41
#2009-03-24| 612.64
#2009-03-25| 609.36
#2009-03-26| 609.95
#2009-03-27| 617.73
#2009-03-30| 614.13
#2009-03-31| 618.75
#2009-04-01| 612.72
#2009-04-02| 625.17
#2009-04-03| 627.49
#2009-04-06| 626.32
#2009-04-07| 624.09
#2009-04-08| 627.95
#2009-04-09| 625.04
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 619.37
#2009-04-15| 610.13
#2009-04-16| 609.04
#2009-04-17| 610.02
#2009-04-20| 629.07
#2009-04-21| 619.46
#2009-04-22| 619.65
#2009-04-23| 617.72
#2009-04-24| 624.86
#2009-04-27| 620.55
#2009-04-28| 615.74
#2009-04-29| 619.42
#2009-04-30| 621.51
#2009-05-01| .
#2009-05-04| 632.29
#2009-05-05| 623.03
#2009-05-06| 637.37
#2009-05-07| 639.34
#2009-05-08| 640.95
#2009-05-11| 649.37
#2009-05-12| 651.58
#2009-05-13| 656.13
#2009-05-14| 648.11
#2009-05-15| 650.77
#2009-05-18| 656.94
#2009-05-19| 676.67
#2009-05-20| 694.15
#2009-05-21| .
#2009-05-22| 695.85
#2009-05-25| 683.24
#2009-05-26| 680.67
#2009-05-27| 690.91
#2009-05-28| 695.66
#2009-05-29| 686.33
#2009-06-01| 694.85
#2009-06-02| 693.89
#2009-06-03| 700.44
#2009-06-04| 698.00
#2009-06-05| 689.70
#2009-06-08| 689.37
#2009-06-09| 696.16
#2009-06-10| 689.66
#2009-06-11| 691.34
#2009-06-12| 690.72
#2009-06-15| 683.56
#2009-06-16| 678.13
#2009-06-17| 667.36
#2009-06-18| 652.33
#2009-06-19| 672.77
#2009-06-22| 669.79
#2009-06-23| 674.58
#2009-06-24| .
#2009-06-25| 673.22
#2009-06-26| 684.48
#2009-06-29| 686.93
#2009-06-30| 730.37
#2009-07-01| 730.37
#2009-07-02| 730.37
#2009-07-03| 727.66
#2009-07-06| 730.70
#2009-07-07| 726.79
#2009-07-08| 763.81
#2009-07-09| 767.05
#2009-07-10| 763.65
#2009-07-13| 745.71
#2009-07-14| 737.47
#2009-07-15| 727.67
#2009-07-16| 721.17
#2009-07-17| 738.52
#2009-07-20| 722.93
#2009-07-21| 723.93
#2009-07-22| 717.86
#2009-07-23| 719.10
#2009-07-24| 728.58
#2009-07-27| 718.16
#2009-07-28| 715.73
#2009-07-29| 729.59
#2009-07-30| 710.02
#2009-07-31| 713.61
#2009-08-03| 712.90
#2009-08-04| 710.04
#2009-08-05| 716.43
#2009-08-06| 733.52
#2009-08-07| 737.68
#2009-08-10| 749.47
#2009-08-11| 746.17
#2009-08-12| 761.98
#2009-08-13| 762.33
#2009-08-14| 760.03
#2009-08-17| 773.97
#2009-08-18| 780.20
#2009-08-19| 784.45
#2009-08-20| 790.04
#2009-08-21| 783.92
#2009-08-24| 796.83
#2009-08-25| 793.21
#2009-08-26| 828.51
#2009-08-27| 846.73
#2009-08-28| 852.63
#2009-08-31| 853.58
#2009-09-01| 912.57
#2009-09-02| 918.58
#2009-09-03| 933.71
#2009-09-04| 909.11
#2009-09-07| 913.43
#2009-09-08| 932.35
#2009-09-09| 967.03
#2009-09-10| 954.81
#2009-09-11| 951.66
#2009-09-14| 965.11
#2009-09-15| 942.34
#2009-09-16| 921.78
#2009-09-17| 927.33
#2009-09-18| 946.88
#2009-09-21| 948.89
#2009-09-22| 977.72
#2009-09-23| 982.98
#2009-09-24|1000.12
#2009-09-25|1052.29
#2009-09-28|1028.23
#2009-09-29|1004.51
#2009-09-30| 970.15
#2009-10-01| 958.77
#2009-10-02| 926.10
#2009-10-05| 883.67
#2009-10-06| 924.31
#2009-10-07| 924.87
#2009-10-08| 911.53
#2009-10-09| 912.95
#2009-10-12| 905.22
#2009-10-13| 890.56
#2009-10-14| 916.02
#2009-10-15| 913.13
#2009-10-16| 904.27
#2009-10-19| 906.89
#2009-10-20| 900.34
#2009-10-21| 882.90
#2009-10-22| 874.45
#2009-10-23| 893.64
#2009-10-26| 876.01
#2009-10-27| 864.88
#2009-10-28| 848.91
#2009-10-29| 834.93
#2009-10-30| 851.01
#2009-11-02| 859.03
#2009-11-03| 832.61
#2009-11-04| 844.83
#2009-11-05| 839.05
#2009-11-06| 836.43
#2009-11-09| 832.04
#2009-11-10| 819.89
#2009-11-11| 818.96
#2009-11-12| 816.14
#2009-11-13| 842.20
#2009-11-16| 839.79
#2009-11-17| 847.27
#2009-11-18| 845.13
#2009-11-19| 860.83
#2009-11-20| 861.43
#2009-11-23| 867.87
#2009-11-24| 865.95
#2009-11-25| 868.71
#2009-11-26| 866.91
#2009-11-27| 846.46
#2009-11-30| 841.31
#2009-12-01| 833.68
#2009-12-02| 844.69
#2009-12-03| 843.00
#2009-12-04| 838.07
#2009-12-07| 849.29
#2009-12-08| 844.30
#2009-12-09| 848.26
#2009-12-10| 839.79
#2009-12-11| 833.11
#2009-12-14| 820.36
#2009-12-15| 804.52
#2009-12-16| 801.44
#2009-12-17| 801.71
#2009-12-18| 798.72
#2009-12-21| 792.97
#2009-12-22| 770.31
#2009-12-23| 782.73
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 775.18
#2009-12-29| 788.60
#2009-12-30| 789.81
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 813.81
#2010-01-05| 827.92
#2010-01-06| 834.94
#2010-01-07| 830.16
#2010-01-08| 861.91
#2010-01-11| 865.51
#2010-01-12| 851.75
#2010-01-13| 869.32
#2010-01-14| 874.97
#2010-01-15| 892.37
#2010-01-18| 938.21
#2010-01-19| 928.61
#2010-01-20| 946.77
#2010-01-21| 937.63
#2010-01-22| 964.60
#2010-01-25| 957.33
#2010-01-26| 953.40
#2010-01-27| 962.17
#2010-01-28| 986.20
#2010-01-29|1013.44
#2010-02-01|1036.37
#2010-02-02|1057.96
#2010-02-03|1059.29
#2010-02-04|1063.76
#2010-02-05|1022.51
#2010-02-08| 995.83
#2010-02-09|1003.68
#2010-02-10|1006.57
#2010-02-11|1008.18
#2010-02-12|1003.56
#2010-02-15| 996.81
#2010-02-16| 992.24
#2010-02-17| 987.22
#2010-02-18| 975.91
#2010-02-19| 964.29
#2010-02-22| 948.07
#2010-02-23| 940.33
#2010-02-24| 924.02
#2010-02-25| 925.11
#2010-02-26| 908.84
#2010-03-01| 923.44
#2010-03-02| 933.12
#2010-03-03| 931.01
#2010-03-04| 939.93
#2010-03-05| 948.26
#2010-03-08| 951.96
#2010-03-09| 942.72
#2010-03-10| 947.40
#2010-03-11| 943.27
#2010-03-12| 957.47
#2010-03-15| 967.69
#2010-03-16| 959.59
#2010-03-17| 956.95
#2010-03-18| 971.37
#2010-03-19| 977.94
#2010-03-22| 972.46
#2010-03-23| 974.52
#2010-03-24| 979.60
#2010-03-25| 980.93
#2010-03-26| 970.44
#2010-03-29| 976.19
#2010-03-30| 968.81
#2010-03-31| 967.87
#2010-04-01| 971.68
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 974.20
#2010-04-07| 976.79
#2010-04-08| 973.80
#2010-04-09| 980.83
#2010-04-12| 978.83
#2010-04-13| 978.59
#2010-04-14| 999.52
#2010-04-15|1002.61
#2010-04-16|1006.16
#2010-04-19|1002.51
#2010-04-20| 999.98
#2010-04-21|1008.49
#2010-04-22| 990.05
#2010-04-23|1000.04
#2010-04-26| 997.52
#2010-04-27| 999.39
#2010-04-28|1001.59
#2010-04-29| 992.35
#2010-04-30| 991.27
#2010-05-03| 991.18
#2010-05-04| 982.45
#2010-05-05| 957.25
#2010-05-06| 961.74
#2010-05-07| 947.49
#2010-05-10| 974.22
#2010-05-11| 967.65
#2010-05-12| 969.28
#2010-05-13| .
#2010-05-14| 974.56
#2010-05-17| 948.83
#2010-05-18| 952.29
#2010-05-19| 956.60
#2010-05-20| 943.99
#2010-05-21| 895.42
#2010-05-24| 917.01
#2010-05-25| 907.88
#2010-05-26| 907.04
#2010-05-27| 913.40
#2010-05-28| 925.60
#2010-05-31| 920.60
#2010-06-01| 917.72
#2010-06-02| 923.56
#2010-06-03| 920.99
#2010-06-04| 920.32
#2010-06-07| 918.11
#2010-06-08| 924.82
#2010-06-09| 931.07
#2010-06-10| 930.75
#2010-06-11| 933.00
#2010-06-14| 940.51
#2010-06-15| 927.52
#2010-06-16| 927.84
#2010-06-17| 920.41
#2010-06-18| 922.59
#2010-06-21| 928.26
#2010-06-22| 924.67
#2010-06-23| 926.36
#2010-06-24| .
#2010-06-25| 926.93
#2010-06-28| 927.53
#2010-06-29| 931.60
#2010-06-30| 934.27
#2010-07-01| 933.71
#2010-07-02| 943.44
#2010-07-05| 927.37
#2010-07-06| 930.30
#2010-07-07| 936.40
#2010-07-08| 938.90
#2010-07-09| 928.45
#2010-07-12| 921.79
#2010-07-13| 929.14
#2010-07-14| 929.86
#2010-07-15| 935.90
#2010-07-16| 935.40
#2010-07-19| 940.36
#2010-07-20| 952.52
#2010-07-21| 950.66
#2010-07-22| 943.45
#2010-07-23| 940.67
#2010-07-26| 955.05
#2010-07-27| 957.04
#2010-07-28| 961.05
#2010-07-29| 947.54
#2010-07-30| 948.49
#2010-08-02| 957.49
#2010-08-03| 960.57
#2010-08-04| 969.60
#2010-08-05| 975.81
#2010-08-06|1008.60
#2010-08-09| 998.47
#2010-08-10|1003.36
#2010-08-11| 985.26
#2010-08-12| 979.89
#2010-08-13| 986.83
#2010-08-16| 982.79
#2010-08-17| 994.26
#2010-08-18|1007.17
#2010-08-19|1018.63
#2010-08-20|1003.37
#2010-08-23|1012.71
#2010-08-24|1001.09
#2010-08-25| 977.17
#2010-08-26| 989.39
#2010-08-27| 995.08
#2010-08-30| 991.40
#2010-08-31| 995.95
#2010-09-01| 991.92
#2010-09-02|1003.83
#2010-09-03|1019.69
#2010-09-06|1026.75
#2010-09-07|1036.87
#2010-09-08|1032.41
#2010-09-09|1039.41
#2010-09-10|1038.00
#2010-09-13|1040.86
#2010-09-14|1041.22
#2010-09-15|1040.27
#2010-09-16|1052.86
#2010-09-17|1059.71
#2010-09-20|1087.51
#2010-09-21|1077.98
#2010-09-22|1081.03
#2010-09-23|1061.78
#2010-09-24|1072.04
#2010-09-27|1070.13
#2010-09-28|1065.06
#2010-09-29|1064.92
#2010-09-30|1071.55
#2010-10-01|1073.10
#2010-10-04|1076.15
#2010-10-05|1069.98
#2010-10-06|1084.07
#2010-10-07|1081.10
#2010-10-08|1097.69
#2010-10-11|1119.27
#2010-10-12|1111.33
#2010-10-13|1129.79
#2010-10-14|1117.65
#2010-10-15|1118.23
#2010-10-18|1107.31
#2010-10-19|1104.43
#2010-10-20|1108.92
#2010-10-21|1109.04
#2010-10-22|1108.15
#2010-10-25|1107.82
#2010-10-26|1115.04
#2010-10-27|1102.08
#2010-10-28|1099.69
#2010-10-29|1125.70
#2010-11-01|1127.89
#2010-11-02|1127.17
#2010-11-03|1137.42
#2010-11-04|1157.24
#2010-11-05|1163.67
#2010-11-08|1177.27
#2010-11-09|1179.51
#2010-11-10|1184.22
#2010-11-11|1184.83
#2010-11-12|1161.46
#2010-11-15|1153.63
#2010-11-16|1143.10
#2010-11-17|1147.64
#2010-11-18|1154.22
#2010-11-19|1154.33
#2010-11-22|1148.58
#2010-11-23|1146.28
#2010-11-24|1142.69
#2010-11-25|1154.14
#2010-11-26|1138.43
#2010-11-29|1140.14
#2010-11-30|1147.57
#2010-12-01|1167.63
#2010-12-02|1181.13
#2010-12-03|1175.36
#2010-12-06|1171.71
#2010-12-07|1162.96
#2010-12-08|1157.61
#2010-12-09|1133.69
#2010-12-10|1131.65
#2010-12-13|1136.77
#2010-12-14|1144.57
#2010-12-15|1131.19
#2010-12-16|1121.06
#2010-12-17|1116.00
#2010-12-20|1111.58
#2010-12-21|1118.08
#2010-12-22|1110.94
#2010-12-23|1117.67
#2010-12-24| .
#2010-12-27|1111.24
#2010-12-28|1122.45
#2010-12-29|1130.98
#2010-12-30|1128.76
#2010-12-31| .
#2011-01-03|1127.80
#2011-01-04|1128.31
#2011-01-05|1138.32
#2011-01-06|1138.54
#2011-01-07|1141.14
#2011-01-10|1137.91
#2011-01-11|1143.69
#2011-01-12|1146.04
#2011-01-13|1156.07
#2011-01-14|1160.06
#2011-01-17|1166.25
#2011-01-18|1163.37
#2011-01-19|1166.59
#2011-01-20|1166.54
#2011-01-21|1163.30
#2011-01-24|1159.96
#2011-01-25|1150.22
#2011-01-26|1149.72
#2011-01-27|1161.53
#2011-01-28|1156.41
#2011-01-31|1148.62
#2011-02-01|1151.76
#2011-02-02|1158.91
#2011-02-03|1157.79
#2011-02-04|1159.44
#2011-02-07|1163.46
#2011-02-08|1162.94
#2011-02-09|1176.83
#2011-02-10|1170.71
#2011-02-11|1148.57
#2011-02-14|1166.02
#2011-02-15|1180.69
#2011-02-16|1187.33
#2011-02-17|1185.76
#2011-02-18|1180.62
#2011-02-21|1181.15
#2011-02-22|1144.29
#2011-02-23|1140.99
#2011-02-24|1138.19
#2011-02-25|1143.59
#2011-02-28|1140.63
#2011-03-01|1143.70
#2011-03-02|1138.22
#2011-03-03|1149.77
#2011-03-04|1150.80
#2011-03-07|1143.21
#2011-03-08|1135.47
#2011-03-09|1136.23
#2011-03-10|1124.35
#2011-03-11|1119.32
#2011-03-14|1095.32
#2011-03-15|1043.82
#2011-03-16|1066.04
#2011-03-17|1090.84
#2011-03-18|1098.52
#2011-03-21|1108.64
#2011-03-22|1117.69
#2011-03-23|1126.26
#2011-03-24|1119.39
#2011-03-25|1107.66
#2011-03-28|1114.82
#2011-03-29|1116.25
#2011-03-30|1118.73
#2011-03-31|1124.26
#2011-04-01|1118.08
#2011-04-04|1122.26
#2011-04-05|1117.97
#2011-04-06|1098.56
#2011-04-07|1100.43
#2011-04-08|1087.97
#2011-04-11|1091.21
#2011-04-12|1074.95
#2011-04-13|1077.24
#2011-04-14|1068.87
#2011-04-15|1068.21
#2011-04-18|1053.97
#2011-04-19|1049.97
#2011-04-20|1050.99
#2011-04-21|1040.83
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1034.20
#2011-04-27|1035.01
#2011-04-28|1041.04
#2011-04-29|1043.78
#2011-05-02|1028.57
#2011-05-03|1016.27
#2011-05-04|1014.86
#2011-05-05|1002.78
#2011-05-06|1009.65
#2011-05-09|1008.57
#2011-05-10| 997.15
#2011-05-11| 988.48
#2011-05-12| 969.51
#2011-05-13| 974.35
#2011-05-16| 963.95
#2011-05-17| 966.15
#2011-05-18| 965.08
#2011-05-19| 968.24
#2011-05-20| 977.47
#2011-05-23| 951.64
#2011-05-24| 961.47
#2011-05-25| 976.87
#2011-05-26| 983.75
#2011-05-27| 999.56
#2011-05-30| 980.09
#2011-05-31| 984.72
#2011-06-01| 979.06
#2011-06-02| .
#2011-06-03| 982.72
#2011-06-06| 981.46
#2011-06-07| 981.08
#2011-06-08| 979.67
#2011-06-09| 983.31
#2011-06-10| 977.46
#2011-06-13| 974.40
#2011-06-14| 974.05
#2011-06-15| 981.33
#2011-06-16| 995.46
#2011-06-17| 987.31
#2011-06-20| 989.21
#2011-06-21| 990.32
#2011-06-22| 994.26
#2011-06-23| 992.92
#2011-06-24| .
#2011-06-27| 996.18
#2011-06-28| 995.47
#2011-06-29| 996.17
#2011-06-30|1000.00
#2011-07-01|1025.05
#2011-07-04|1037.23
#2011-07-05|1043.27
#2011-07-06|1052.02
#2011-07-07|1067.06
#2011-07-08|1063.07
#2011-07-11|1052.29
#2011-07-12|1038.69
#2011-07-13|1041.78
#2011-07-14|1041.20
#2011-07-15|1040.29
#2011-07-18|1039.02
#2011-07-19|1031.61
#2011-07-20|1034.16
#2011-07-21|1043.75
#2011-07-22|1046.76
#2011-07-25|1042.31
#2011-07-26|1036.84
#2011-07-27|1039.10
#2011-07-28|1034.23
#2011-07-29|1039.59
#2011-08-01|1033.12
#2011-08-02|1033.77
#2011-08-03|1008.80
#2011-08-04| 992.99
#2011-08-05| 966.53
#2011-08-08| 911.75
#2011-08-09| 874.55
#2011-08-10| 921.74
#2011-08-11| 911.46
#2011-08-12| 921.30
#2011-08-15| 923.97
#2011-08-16| 904.21
#2011-08-17| 931.02
#2011-08-18| 900.86
#2011-08-19| 878.65
#2011-08-22| 886.07
#2011-08-23| 887.21
#2011-08-24| 881.45
#2011-08-25| 885.60
#2011-08-26| 865.79
#2011-08-29| 888.49
#2011-08-30| 896.97
#2011-08-31| 897.26
#2011-09-01| 891.29
#2011-09-02| 877.25
#2011-09-05| 870.59
#2011-09-06| 860.29
#2011-09-07| 871.25
#2011-09-08| 870.80
#2011-09-09| 880.93
#2011-09-12| 858.40
#2011-09-13| 861.92
#2011-09-14| 852.69
#2011-09-15| 872.95
#2011-09-16| 857.11
#2011-09-19| 848.21
#2011-09-20| 841.42
#2011-09-21| 837.18
#2011-09-22| 819.20
#2011-09-23| 809.75
#2011-09-26| 813.75
#2011-09-27| 823.87
#2011-09-28| 827.55
#2011-09-29| 821.71
#2011-09-30| 817.47
#2011-10-03| 806.12
#2011-10-04| 792.88
#2011-10-05| 784.47
#2011-10-06| 793.25
#2011-10-07| 794.48
#2011-10-10| 807.16
#2011-10-11| 813.58
#2011-10-12| 805.94
#2011-10-13| 819.57
#2011-10-14| 819.81
#2011-10-17| 844.87
#2011-10-18| 837.57
#2011-10-19| 851.13
#2011-10-20| 839.49
#2011-10-21| 847.39
#2011-10-24| 845.58
#2011-10-25| 857.84
#2011-10-26| 848.27
#2011-10-27| 882.94
#2011-10-28| 878.44
#2011-10-31| 860.00
#2011-11-01| 853.07
#2011-11-02| 855.41
#2011-11-03| 857.27
#2011-11-04| 859.73
#2011-11-07| 852.85
#2011-11-08| 858.53
#2011-11-09| 848.09
#2011-11-10| 837.44
#2011-11-11| 844.11
#2011-11-14| 845.33
#2011-11-15| 834.96
#2011-11-16| 838.03
#2011-11-17| 824.08
#2011-11-18| 836.99
#2011-11-21| 821.61
#2011-11-22| 816.02
#2011-11-23| 807.55
#2011-11-24| 805.45
#2011-11-25| 786.58
#2011-11-28| 803.27
#2011-11-29| 800.42
#2011-11-30| 808.54
#2011-12-01| 809.30
#2011-12-02| 807.36
#2011-12-05| 805.15
#2011-12-06| 792.95
#2011-12-07| 794.84
#2011-12-08| 797.66
#2011-12-09| 802.16
#2011-12-12| 789.46
#2011-12-13| 787.31
#2011-12-14| 784.20
#2011-12-15| 772.26
#2011-12-16| 777.87
#2011-12-19| 774.97
#2011-12-20| 768.36
#2011-12-21| 768.71
#2011-12-22| 764.84
#2011-12-23| 772.97
#2011-12-26| .
#2011-12-27| 773.53
#2011-12-28| 774.01
#2011-12-29| 773.52
#2011-12-30| 773.19
#2012-01-02| 779.19
#2012-01-03| 781.46
#2012-01-04| 782.83
#2012-01-05| 790.72
#2012-01-06| 795.48
#2012-01-09| 789.10
#2012-01-10| 799.57
#2012-01-11| 788.16
#2012-01-12| 793.19
#2012-01-13| 791.23
#2012-01-16| 780.05
#2012-01-17| 783.87
#2012-01-18| 786.21
#2012-01-19| 787.67
#2012-01-20| 783.24
#2012-01-23| 779.31
#2012-01-24| 779.84
#2012-01-25| 780.60
#2012-01-26| 789.27
#2012-01-27| 778.81
#2012-01-30| 785.32
#2012-01-31| 779.21
#2012-02-01| 785.77
#2012-02-02| 783.88
#2012-02-03| 787.10
#2012-02-06| 787.55
#2012-02-07| .
#2012-02-08| 808.43
#2012-02-09| 796.25
#2012-02-10| 799.08
#2012-02-13| 805.95
#2012-02-14| 809.36
#2012-02-15| 809.20
#2012-02-16| 804.63
#2012-02-17| 807.99
#2012-02-20| 804.56
#2012-02-21| 816.52
#2012-02-22| 808.86
#2012-02-23| 795.10
#2012-02-24| 797.25
#2012-02-27| 786.95
#2012-02-28| 784.41
#2012-02-29| 782.11
#2012-03-01| 795.32
#2012-03-02| 791.23
#2012-03-05| 789.06
#2012-03-06| 782.90
#2012-03-07| 789.32
#2012-03-08| 788.40
#2012-03-09| 790.00
#2012-03-12| 790.31
#2012-03-13| 782.05
#2012-03-14| 786.35
#2012-03-15| 784.65
#2012-03-16| 787.62
#2012-03-19| 778.31
#2012-03-20| 788.68
#2012-03-21| 780.94
#2012-03-22| 780.72
#2012-03-23| 783.43
#2012-03-26| 786.41
#2012-03-27| 786.78
#2012-03-28| 785.06
#2012-03-29| 782.80
#2012-03-30| 777.55
#2012-04-02| 776.84
#2012-04-03| 778.88
#2012-04-04| 778.48
#2012-04-05| 779.02
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 784.72
#2012-04-11| 783.63
#2012-04-12| 789.17
#2012-04-13| 784.31
#2012-04-16| 781.10
#2012-04-17| 782.19
#2012-04-18| 789.84
#2012-04-19| 794.45
#2012-04-20| 790.63
#2012-04-23| 786.96
#2012-04-24| 790.94
#2012-04-25| 793.10
#2012-04-26| 794.13
#2012-04-27| 790.11
#2012-04-30| 794.55
#2012-05-01| .
#2012-05-02| 788.51
#2012-05-03| 788.99
#2012-05-04| 785.71
#2012-05-07| 779.35
#2012-05-08| 780.77
#2012-05-09| 781.58
#2012-05-10| 768.05
#2012-05-11| 760.87
#2012-05-14| 757.49
#2012-05-15| 754.29
#2012-05-16| 742.12
#2012-05-17| .
#2012-05-18| 742.91
#2012-05-21| 752.15
#2012-05-22| 746.51
#2012-05-23| 744.53
#2012-05-24| 754.91
#2012-05-25| 751.52
#2012-05-28| 755.84
#2012-05-29| 751.13
#2012-05-30| 745.36
#2012-05-31| 746.30
#2012-06-01| 745.70
#2012-06-04| 739.77
#2012-06-05| 737.56
#2012-06-06| 747.22
#2012-06-07| 745.03
#2012-06-08| 742.58
#2012-06-11| 744.27
#2012-06-12| 743.87
#2012-06-13| 743.28
#2012-06-14| 739.20
#2012-06-15| 740.39
#2012-06-18| 748.11
#2012-06-19| 747.45
#2012-06-20| 766.76
#2012-06-21| 775.10
#2012-06-22| 777.20
#2012-06-25| 763.88
#2012-06-26| 758.37
#2012-06-27| 758.73
#2012-06-28| 758.09
#2012-06-29| 758.37
#2012-07-02| 761.67
#2012-07-03| 760.97
#2012-07-04| 772.42
#2012-07-05| 773.02
#2012-07-06| 773.76
#2012-07-09| 771.91
#2012-07-10| 775.95
#2012-07-11| 777.36
#2012-07-12| 764.07
#2012-07-13| 771.70
#2012-07-16| 772.74
#2012-07-17| 781.71
#2012-07-18| 785.50
#2012-07-19| 786.61
#2012-07-20| 783.19
#2012-07-23| 775.88
#2012-07-24| 775.77
#2012-07-25| 779.97
#2012-07-26| 777.36
#2012-07-27| 786.33
#2012-07-30| 786.78
#2012-07-31| 787.27
#2012-08-01| 789.21
#2012-08-02| 786.03
#2012-08-03| 804.80
#2012-08-06| 814.90
#2012-08-07| 818.30
#2012-08-08| 803.25
#2012-08-09| 799.48
#2012-08-10| 800.97
#2012-08-13| 797.50
#2012-08-14| 795.67
#2012-08-15| 792.23
#2012-08-16| 786.16
#2012-08-17| 793.87
#2012-08-20| 795.04
#2012-08-21| 787.51
#2012-08-22| 788.05
#2012-08-23| 788.62
#2012-08-24| 787.08
#2012-08-27| 782.24
#2012-08-28| 776.73
#2012-08-29| 789.07
#2012-08-30| 782.18
#2012-08-31| 778.41
#2012-09-03| 772.34
#2012-09-04| 765.24
#2012-09-05| 760.96
#2012-09-06| 759.60
#2012-09-07| 761.31
#2012-09-10| 762.06
#2012-09-11| 757.72
#2012-09-12| 757.66
#2012-09-13| 753.41
#2012-09-14| 757.40
#2012-09-17| 752.21
#2012-09-18| 750.30
#2012-09-19| 755.61
#2012-09-20| 755.05
#2012-09-21| 755.72
#2012-09-24| 752.83
#2012-09-25| 750.07
#2012-09-26| 749.34
#2012-09-27| 745.38
#2012-09-28| 745.44
#2012-10-01| 749.96
#2012-10-02| 750.32
#2012-10-03| 748.77
#2012-10-04| 747.88
#2012-10-05| 749.13
#2012-10-08| 747.82
#2012-10-09| 748.04
#2012-10-10| 750.58
#2012-10-11| 749.39
#2012-10-12| 746.74
#2012-10-15| 741.65
#2012-10-16| 741.05
#2012-10-17| 742.46
#2012-10-18| 746.05
#2012-10-19| 739.01
#2012-10-22| 736.67
#2012-10-23| 735.69
#2012-10-24| 733.23
#2012-10-25| 729.63
#2012-10-26| 735.41
#2012-10-29| 726.86
#2012-10-30| 729.11
#2012-10-31| 734.09
#2012-11-01| 734.69
#2012-11-02| 733.91
#2012-11-05| 728.02
#2012-11-06| 726.79
#2012-11-07| 722.21
#2012-11-08| 726.23
#2012-11-09| 728.43
#2012-11-12| 725.97
#2012-11-13| 721.66
#2012-11-14| 722.99
#2012-11-15| 731.80
#2012-11-16| 733.06
#2012-11-19| 735.35
#2012-11-20| 737.61
#2012-11-21| 736.13
#2012-11-22| 738.06
#2012-11-23| 738.75
#2012-11-26| 737.02
#2012-11-27| 737.94
#2012-11-28| 736.23
#2012-11-29| 738.49
#2012-11-30| 746.85
#2012-12-03| 737.35
#2012-12-04| 742.60
#2012-12-05| 734.17
#2012-12-06| 730.61
#2012-12-07| 734.46
#2012-12-10| 730.31
#2012-12-11| 727.78
#2012-12-12| 729.90
#2012-12-13| 731.95
#2012-12-14| 735.29
#2012-12-17| 739.09
#2012-12-18| 736.11
#2012-12-19| 732.70
#2012-12-20| 733.39
#2012-12-21| 733.50
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 737.94
#2012-12-28| 744.77
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 754.08
#2013-01-03| 761.79
#2013-01-04| 772.12
#2013-01-07| 773.04
#2013-01-08| 776.76
#2013-01-09| 778.11
#2013-01-10| 781.37
#2013-01-11| 787.48
#2013-01-14| 787.65
#2013-01-15| 783.00
#2013-01-16| 771.37
#2013-01-17| 779.62
#2013-01-18| 780.41
#2013-01-21| 773.06
#2013-01-22| 761.46
#2013-01-23| 771.58
#2013-01-24| 774.20
#2013-01-25| 772.46
#2013-01-28| 776.72
#2013-01-29| 778.80
#2013-01-30| 775.68
#2013-01-31| 779.37
#2013-02-01| 779.40
#2013-02-04| 776.47
#2013-02-05| 769.21
#2013-02-06| 763.97
#2013-02-07| 772.32
#2013-02-08| 767.55
#2013-02-11| 771.04
#2013-02-12| 770.10
#2013-02-13| 768.12
#2013-02-14| 767.48
#2013-02-15| 780.33
#2013-02-18| 774.37
#2013-02-19| 776.04
#2013-02-20| 773.57
#2013-02-21| 770.36
#2013-02-22| 777.15
#2013-02-25| 772.12
#2013-02-26| 772.33
#2013-02-27| 769.87
#2013-02-28| 773.92
#2013-03-01| 769.47
#2013-03-04| 775.60
#2013-03-05| 776.62
#2013-03-06| 777.48
#2013-03-07| 776.69
#2013-03-08| 783.24
#2013-03-11| 780.91
#2013-03-12| 785.31
#2013-03-13| 780.91
#2013-03-14| 785.02
#2013-03-15| 786.47
#2013-03-18| 781.02
#2013-03-19| 781.09
#2013-03-20| 780.86
#2013-03-21| 779.67
#2013-03-22| 783.53
#2013-03-25| 785.55
#2013-03-26| 787.70
#2013-03-27| 785.53
#2013-03-28| 784.56
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 778.61
#2013-04-03| 783.17
#2013-04-04| 779.01
#2013-04-05| 779.36
#2013-04-08| 776.95
#2013-04-09| 776.10
#2013-04-10| 777.03
#2013-04-11| 775.39
#2013-04-12| 779.11
#2013-04-15| 778.30
#2013-04-16| 774.61
#2013-04-17| 773.70
#2013-04-18| 764.99
#2013-04-19| 767.20
#2013-04-22| 769.16
#2013-04-23| 766.40
#2013-04-24| 763.79
#2013-04-25| 757.41
#2013-04-26| 752.98
#2013-04-29| 759.54
#2013-04-30| 755.67
#2013-05-01| .
#2013-05-02| 754.83
#2013-05-03| 753.89
#2013-05-06| 756.04
#2013-05-07| 753.29
#2013-05-08| 757.01
#2013-05-09| .
#2013-05-10| 755.11
#2013-05-13| 749.76
#2013-05-14| 742.23
#2013-05-15| 746.33
#2013-05-16| 747.67
#2013-05-17| 750.49
#2013-05-20| 745.59
#2013-05-21| 742.82
#2013-05-22| 741.21
#2013-05-23| 742.07
#2013-05-24| 743.73
#2013-05-27| 735.97
#2013-05-28| 738.92
#2013-05-29| 732.72
#2013-05-30| 733.71
#2013-05-31| 751.07
#2013-06-03| 752.18
#2013-06-04| 749.21
#2013-06-05| 749.00
#2013-06-06| 755.08
#2013-06-07| 759.13
#2013-06-10| 755.87
#2013-06-11| 766.83
#2013-06-12| 752.84
#2013-06-13| 751.11
#2013-06-14| 751.76
#2013-06-17| 756.44
#2013-06-18| 759.05
#2013-06-19| 762.04
#2013-06-20| 753.76
#2013-06-21| 748.58
#2013-06-24| .
#2013-06-25| 741.81
#2013-06-26| 745.57
#2013-06-27| 740.32
#2013-06-28| 739.56
#2013-07-01| 744.60
#2013-07-02| 746.71
#2013-07-03| 744.88
#2013-07-04| 751.73
#2013-07-05| 750.33
#2013-07-08| 745.01
#2013-07-09| 747.62
#2013-07-10| 752.66
#2013-07-11| 752.78
#2013-07-12| 758.91
#2013-07-15| 764.92
#2013-07-16| 776.47
#2013-07-17| 776.23
#2013-07-18| 780.61
#2013-07-19| 787.63
#2013-07-22| 789.41
#2013-07-23| 787.75
#2013-07-24| 800.72
#2013-07-25| 802.28
#2013-07-26| 809.72
#2013-07-29| 808.31
#2013-07-30| 811.81
#2013-07-31| 811.99
#2013-08-01| 806.21
#2013-08-02| 801.99
#2013-08-05| 807.10
#2013-08-06| 809.76
#2013-08-07| 805.50
#2013-08-08| 808.06
#2013-08-09| 812.91
#2013-08-12| 815.22
#2013-08-13| 811.62
#2013-08-14| 818.18
#2013-08-15| 813.91
#2013-08-16| 813.80
#2013-08-19| 816.20
#2013-08-20| 815.63
#2013-08-21| 821.85
#2013-08-22| 816.70
#2013-08-23| 816.74
#2013-08-26| 816.33
#2013-08-27| 814.64
#2013-08-28| 811.57
#2013-08-29| 806.27
#2013-08-30| 799.41
#2013-09-02| 787.15
#2013-09-03| 776.64
#2013-09-04| 783.75
#2013-09-05| 783.18
#2013-09-06| 781.85
#2013-09-09| 777.04
#2013-09-10| 775.67
#2013-09-11| 770.51
#2013-09-12| 776.17
#2013-09-13| 784.32
#2013-09-16| 779.32
#2013-09-17| 779.23
#2013-09-18| 778.61
#2013-09-19| 779.06
#2013-09-20| 788.77
#2013-09-23| 790.99
#2013-09-24| 791.97
#2013-09-25| 786.31
#2013-09-26| 787.60
#2013-09-27| 780.58
#2013-09-30| 775.81
#2013-10-01| 780.56
#2013-10-02| 779.70
#2013-10-03| 770.90
#2013-10-04| 781.48
#2013-10-07| 777.98
#2013-10-08| 771.75
#2013-10-09| 771.21
#2013-10-10| 771.41
#2013-10-11| 766.40
#2013-10-14| 767.84
#2013-10-15| 769.05
#2013-10-16| 768.58
#2013-10-17| 769.09
#2013-10-18| 768.19
#2013-10-21| 768.14
#2013-10-22| 766.47
#2013-10-23| 764.52
#2013-10-24| 764.81
#2013-10-25| 767.77
#2013-10-28| 766.57
#2013-10-29| 764.59
#2013-10-30| 760.36
#2013-10-31| 763.87
#2013-11-01| 765.00
#2013-11-04| 764.08
#2013-11-05| 763.58
#2013-11-06| 760.35
#2013-11-07| 763.81
#2013-11-08| 759.15
#2013-11-11| 758.06
#2013-11-12| 758.33
#2013-11-13| 763.99
#2013-11-14| 764.92
#2013-11-15| 764.51
#2013-11-18| 760.64
#2013-11-19| 761.38
#2013-11-20| 771.37
#2013-11-21| 772.28
#2013-11-22| 756.66
#2013-11-25| 759.81
#2013-11-26| 755.76
#2013-11-27| 756.85
#2013-11-28| 765.92
#2013-11-29| 765.74
#2013-12-02| 765.62
#2013-12-03| 758.16
#2013-12-04| 753.79
#2013-12-05| 756.49
#2013-12-06| 754.67
#2013-12-09| 758.89
#2013-12-10| 763.02
#2013-12-11| 762.75
#2013-12-12| 756.73
#2013-12-13| 752.62
#2013-12-16| 752.12
#2013-12-17| 753.45
#2013-12-18| 754.66
#2013-12-19| 763.05
#2013-12-20| 762.80
#2013-12-23| 761.17
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 765.03
#2013-12-30| 768.55
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 782.97
#2014-01-03| 790.14
#2014-01-06| 784.38
#2014-01-07| 784.54
#2014-01-08| 782.26
#2014-01-09| 786.12
#2014-01-10| 784.05
#2014-01-13| 785.44
#2014-01-14| 782.50
#2014-01-15| 789.94
#2014-01-16| 787.02
#2014-01-17| 792.70
#2014-01-20| 789.74
#2014-01-21| 799.14
#2014-01-22| 800.02
#2014-01-23| 800.29
#2014-01-24| 796.91
#2014-01-27| 791.41
#2014-01-28| 789.40
#2014-01-29| 786.97
#2014-01-30| 786.75
#2014-01-31| 788.66
#2014-02-03| 786.00
#2014-02-04| 781.90
#2014-02-05| 783.81
#2014-02-06| 787.05
#2014-02-07| 788.02
#2014-02-10| 790.70
#2014-02-11| 793.89
#2014-02-12| 789.59
#2014-02-13| 778.68
#2014-02-14| 780.84
#2014-02-17| 775.34
#2014-02-18| 781.18
#2014-02-19| 781.03
#2014-02-20| 780.82
#2014-02-21| 775.70
#2014-02-24| 779.95
#2014-02-25| 782.25
#2014-02-26| 777.85
#2014-02-27| 777.25
#2014-02-28| 783.30
#2014-03-03| 744.46
#2014-03-04| 747.47
#2014-03-05| 755.66
#2014-03-06| 751.22
#2014-03-07| 736.77
#2014-03-10| 743.96
#2014-03-11| 742.00
#2014-03-12| 739.96
#2014-03-13| 721.43
#2014-03-14| 710.55
#2014-03-17| 717.96
#2014-03-18| 731.46
#2014-03-19| 716.20
#2014-03-20| 704.49
#2014-03-21| 708.61
#2014-03-24| 705.68
#2014-03-25| 702.00
#2014-03-26| 712.24
#2014-03-27| 711.98
#2014-03-28| 717.67
#2014-03-31| 712.92
#2014-04-01| 717.35
#2014-04-02| 712.86
#2014-04-03| 715.68
#2014-04-04| 719.58
#2014-04-07| 714.67
#2014-04-08| 715.26
#2014-04-09| 724.40
#2014-04-10| 724.08
#2014-04-11| 716.27
#2014-04-14| 714.00
#2014-04-15| 702.66
#2014-04-16| 714.53
#2014-04-17| 722.24
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 715.79
#2014-04-23| 721.49
#2014-04-24| 719.23
#2014-04-25| 718.84
#2014-04-28| 719.65
#2014-04-29| 720.38
#2014-04-30| 723.13
#2014-05-01| .
#2014-05-02| 720.37
#2014-05-05| 720.65
#2014-05-06| 719.65
#2014-05-07| 725.18
#2014-05-08| 722.11
#2014-05-09| 714.52
#2014-05-12| 730.17
#2014-05-13| 727.50
#2014-05-14| 716.49
#2014-05-15| 709.23
#2014-05-16| 711.59
#2014-05-19| 710.69
#2014-05-20| 706.72
#2014-05-21| 705.35
#2014-05-22| 708.16
#2014-05-23| 710.72
#2014-05-26| 702.47
#2014-05-27| 718.85
#2014-05-28| 711.72
#2014-05-29| .
#2014-05-30| 725.26
#2014-06-02| 718.66
#2014-06-03| 737.90
#2014-06-04| 730.09
#2014-06-05| 735.66
#2014-06-06| 727.54
#2014-06-09| 731.26
#2014-06-10| 734.40
#2014-06-11| 722.63
#2014-06-12| 728.56
#2014-06-13| 728.31
#2014-06-16| 727.84
#2014-06-17| 727.24
#2014-06-18| 712.78
#2014-06-19| 717.98
#2014-06-20| 717.70
#2014-06-23| 722.39
#2014-06-24| .
#2014-06-25| 710.63
#2014-06-26| 722.49
#2014-06-27| 713.77
#2014-06-30| 720.45
#2014-07-01| 723.30
#2014-07-02| 727.51
#2014-07-03| 730.78
#2014-07-04| 731.85
#2014-07-07| 729.71
#2014-07-08| 729.07
#2014-07-09| 727.55
#2014-07-10| 727.79
#2014-07-11| 719.95
#2014-07-14| 719.04
#2014-07-15| 718.74
#2014-07-16| 722.08
#2014-07-17| 720.40
#2014-07-18| 705.83
#2014-07-21| 717.16
#2014-07-22| 718.33
#2014-07-23| 706.72
#2014-07-24| 710.33
#2014-07-25| 713.42
#2014-07-28| 712.96
#2014-07-29| 704.96
#2014-07-30| 700.06
#2014-07-31| 696.61
#2014-08-01| 702.56
#2014-08-04| 710.89
#2014-08-05| 713.36
#2014-08-06| 705.36
#2014-08-07| 697.86
#2014-08-08| 679.85
#2014-08-11| 687.31
#2014-08-12| 689.62
#2014-08-13| 688.36
#2014-08-14| 689.96
#2014-08-15| 690.75
#2014-08-18| 685.77
#2014-08-19| 680.10
#2014-08-20| 680.58
#2014-08-21| 682.39
#2014-08-22| 683.49
#2014-08-25| 679.53
#2014-08-26| 682.11
#2014-08-27| 686.55
#2014-08-28| 680.28
#2014-08-29| 696.05
#2014-09-01| 699.01
#2014-09-02| 697.16
#2014-09-03| 693.76
#2014-09-04| 694.85
#2014-09-05| 691.28
#2014-09-08| 697.71
#2014-09-09| 691.05
#2014-09-10| 694.74
#2014-09-11| 683.23
#2014-09-12| 686.26
#2014-09-15| 684.67
#2014-09-16| 683.38
#2014-09-17| 688.28
#2014-09-18| 689.92
#2014-09-19| 701.48
#2014-09-22| 704.26
#2014-09-23| 698.94
#2014-09-24| 694.05
#2014-09-25| 684.51
#2014-09-26| 680.66
#2014-09-29| 679.92
#2014-09-30| 681.03
#2014-10-01| 683.22
#2014-10-02| 683.19
#2014-10-03| 682.94
#2014-10-06| 683.57
#2014-10-07| 682.26
#2014-10-08| 680.06
#2014-10-09| 687.69
#2014-10-10| 683.94
#2014-10-13| 680.19
#2014-10-14| 679.33
#2014-10-15| 675.53
#2014-10-16| 668.32
#2014-10-17| 676.99
#2014-10-20| 664.82
#2014-10-21| 668.28
#2014-10-22| 664.13
#2014-10-23| 664.50
#2014-10-24| 665.38
#2014-10-27| 662.32
#2014-10-28| 659.77
#2014-10-29| 662.20
#2014-10-30| 667.46
#2014-10-31| 672.80
#2014-11-03| 675.99
#2014-11-04| 666.40
#2014-11-05| 681.90
#2014-11-06| 672.75
#2014-11-07| 668.99
#2014-11-10| 671.00
#2014-11-11| 668.76
#2014-11-12| 672.01
#2014-11-13| 673.30
#2014-11-14| 675.45
#2014-11-17| 671.62
#2014-11-18| 673.47
#2014-11-19| 673.71
#2014-11-20| .
#2014-11-21| 680.10
#2014-11-24| 676.43
#2014-11-25| 682.09
#2014-11-26| 674.66
#2014-11-27| 673.43
#2014-11-28| 677.66
#2014-12-01| 676.98
#2014-12-02| 679.84
#2014-12-03| 683.41
#2014-12-04| 686.31
#2014-12-05| .
#2014-12-08| 680.55
#2014-12-09| 681.20
#2014-12-10| 680.22
#2014-12-11| 682.72
#2014-12-12| 684.45
#2014-12-15| 684.51
#2014-12-16| 675.89
#2014-12-17| 674.37
#2014-12-18| 683.30
#2014-12-19| 685.83
#2014-12-22| 681.95
#2014-12-23| 685.67
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 679.67
#2014-12-30| 683.75
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 684.85
#2015-01-05| 686.09
#2015-01-06| 685.77
#2015-01-07| 691.61
#2015-01-08| 708.76
#2015-01-09| 712.47
#2015-01-12| 710.97
#2015-01-13| 711.20
#2015-01-14| 707.48
#2015-01-15| 708.90
#2015-01-16| 715.66
#2015-01-19| 710.25
#2015-01-20| 714.13
#2015-01-21| 715.27
#2015-01-22| 714.26
#2015-01-23| 716.91
#2015-01-26| 713.13
#2015-01-27| 712.42
#2015-01-28| 707.04
#2015-01-29| 705.11
#2015-01-30| 705.21
#2015-02-02| 705.14
#2015-02-03| 707.33
#2015-02-04| 714.60
#2015-02-05| 721.49
#2015-02-06| 723.52
#2015-02-09| 723.83
#2015-02-10| 730.87
#2015-02-11| 732.26
#2015-02-12| 749.87
#2015-02-13| 747.03
#2015-02-16| 748.19
#2015-02-17| 746.84
#2015-02-18| 754.31
#2015-02-19| 759.90
#2015-02-20| 764.86
#2015-02-23| 766.83
#2015-02-24| 778.84
#2015-02-25| 785.20
#2015-02-26| 771.04
#2015-02-27| 771.75
#2015-03-02| 777.56
#2015-03-03| 773.20
#2015-03-04| 766.63
#2015-03-05| 768.63
#2015-03-06| 768.33
#2015-03-09| 764.88
#2015-03-10| 766.11
#2015-03-11| 764.93
#2015-03-12| 761.11
#2015-03-13| 761.89
#2015-03-16| 763.69
#2015-03-17| 771.21
#2015-03-18| 769.86
#2015-03-19| 771.01
#2015-03-20| 764.90
#2015-03-23| 760.62
#2015-03-24| 760.41
#2015-03-25| 758.72
#2015-03-26| 752.62
#2015-03-27| 763.98
#2015-03-30| 760.56
#2015-03-31| 754.16
#2015-04-01| 755.20
#2015-04-02| 758.32
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 767.52
#2015-04-08| 775.00
#2015-04-09| 772.67
#2015-04-10| 779.63
#2015-04-13| 780.78
#2015-04-14| 787.51
#2015-04-15| 791.93
#2015-04-16| 788.53
#2015-04-17| 781.84
#2015-04-20| 786.24
#2015-04-21| 781.76
#2015-04-22| 783.43
#2015-04-23| 783.88
#2015-04-24| 788.81
#2015-04-27| 789.41
#2015-04-28| 784.60
#2015-04-29| 786.02
#2015-04-30| 783.78
#2015-05-01| .
#2015-05-04| 790.60
#2015-05-05| 790.12
#2015-05-06| 791.97
#2015-05-07| 778.71
#2015-05-08| 769.55
#2015-05-11| 755.68
#2015-05-12| 753.32
#2015-05-13| 748.31
#2015-05-14| .
#2015-05-15| 750.05
#2015-05-18| 747.77
#2015-05-19| 749.75
#2015-05-20| 746.20
#2015-05-21| 732.37
#2015-05-22| 739.38
#2015-05-25| 734.86
#2015-05-26| 733.33
#2015-05-27| 731.58
#2015-05-28| 735.01
#2015-05-29| 754.00
#2015-06-01| 758.87
#2015-06-02| 757.00
#2015-06-03| 763.14
#2015-06-04| 761.31
#2015-06-05| 761.52
#2015-06-08| 756.24
#2015-06-09| 753.16
#2015-06-10| 754.05
#2015-06-11| 752.34
#2015-06-12| 753.55
#2015-06-15| 752.17
#2015-06-16| 752.11
#2015-06-17| 745.34
#2015-06-18| 736.96
#2015-06-19| 734.64
#2015-06-22| 739.36
#2015-06-23| 736.02
#2015-06-24| .
#2015-06-25| 739.39
#2015-06-26| 737.47
#2015-06-29| 727.74
#2015-06-30| 729.84
#2015-07-01| 730.80
#2015-07-02| 738.97
#2015-07-03| 740.03
#2015-07-06| 738.42
#2015-07-07| 732.12
#2015-07-08| 724.27
#2015-07-09| 721.96
#2015-07-10| 728.40
#2015-07-13| 736.73
#2015-07-14| 739.97
#2015-07-15| 741.73
#2015-07-16| 740.88
#2015-07-17| 744.81
#2015-07-20| 742.54
#2015-07-21| 742.81
#2015-07-22| 740.84
#2015-07-23| 741.49
#2015-07-24| 741.89
#2015-07-27| 743.91
#2015-07-28| 742.79
#2015-07-29| 746.59
#2015-07-30| 744.68
#2015-07-31| 739.29
#2015-08-03| 739.18
#2015-08-04| 743.35
#2015-08-05| 740.53
#2015-08-06| 739.35
#2015-08-07| 737.52
#2015-08-10| 736.26
#2015-08-11| 734.97
#2015-08-12| 730.75
#2015-08-13| 731.35
#2015-08-14| 731.75
#2015-08-17| 734.92
#2015-08-18| 726.73
#2015-08-19| 728.46
#2015-08-20| 728.91
#2015-08-21| 725.88
#2015-08-24| 695.16
#2015-08-25| 707.93
#2015-08-26| 705.02
#2015-08-27| 715.48
#2015-08-28| 719.96
#2015-08-31| 720.04
#2015-09-01| 718.19
#2015-09-02| 714.99
#2015-09-03| 716.22
#2015-09-04| 717.66
#2015-09-07| 717.54
#2015-09-08| 713.21
#2015-09-09| 732.51
#2015-09-10| 832.61
#2015-09-11| 828.90
#2015-09-14| 884.88
#2015-09-15| 865.63
#2015-09-16| 873.67
#2015-09-17| 876.05
#2015-09-18| 950.11
#2015-09-21| 955.04
#2015-09-22| 965.78
#2015-09-23| 975.53
#2015-09-24| 969.92
#2015-09-25| 968.40
#2015-09-28| 970.99
#2015-09-29| 962.14
#2015-09-30| 962.43
#2015-10-01| 965.99
#2015-10-02| 960.85
#2015-10-05| 966.22
#2015-10-06| 966.65
#2015-10-07| 961.31
#2015-10-08| 951.01
#2015-10-09| 949.62
#2015-10-12| 953.22
#2015-10-13| 943.59
#2015-10-14| 940.24
#2015-10-15| 956.09
#2015-10-16| 960.13
#2015-10-19| 980.46
#2015-10-20|1002.19
#2015-10-21|1012.45
#2015-10-22| 993.15
#2015-10-23| 992.45
#2015-10-26| 977.62
#2015-10-27| 970.31
#2015-10-28| 989.23
#2015-10-29| 991.30
#2015-10-30|1005.52
#2015-11-02|1001.91
#2015-11-03|1004.39
#2015-11-04| 999.07
#2015-11-05| 993.37
#2015-11-06| 997.90
#2015-11-09| 996.05
#2015-11-10| 996.94
#2015-11-11| 996.20
#2015-11-12| 996.60
#2015-11-13|1007.89
#2015-11-16|1007.68
#2015-11-17|1012.76
#2015-11-18|1006.20
#2015-11-19|1005.42
#2015-11-20|1010.76
#2015-11-23|1003.28
#2015-11-24|1012.72
#2015-11-25|1016.25
#2015-11-26|1019.20
#2015-11-27|1005.72
#2015-11-30|1006.83
#2015-12-01| 998.75
#2015-12-02|1007.48
#2015-12-03|1008.03
#2015-12-04|1012.28
#2015-12-07|1010.96
#2015-12-08|1002.48
#2015-12-09|1010.61
#2015-12-10|1000.22
#2015-12-11| 994.66
#2015-12-14| 977.83
#2015-12-15| 971.19
#2015-12-16| 970.92
#2015-12-17| 965.88
#2015-12-18| 960.97
#2015-12-21| 964.75
#2015-12-22| 967.58
#2015-12-23| 966.75
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 967.32
#2015-12-29| 975.93
#2015-12-30| 980.62
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 975.09
#2016-01-05| 979.66
#2016-01-06| 977.11
#2016-01-07| 958.04
#2016-01-08| 957.31
#2016-01-11| 958.03
#2016-01-12| 963.53
#2016-01-13| 965.24
#2016-01-14| 954.87
#2016-01-15| 948.52
#2016-01-18| 943.38
#2016-01-19| 942.96
#2016-01-20| 938.00
#2016-01-21| 934.66
#2016-01-22| 935.99
#2016-01-25| 941.33
#2016-01-26| 952.82
#2016-01-27| 967.81
#2016-01-28| 975.73
#2016-01-29| 976.57
#2016-02-01| 975.83
#2016-02-02| 974.89
#2016-02-03| 976.78
#2016-02-04| 988.58
#2016-02-05| 981.76
#2016-02-08| 984.44
#2016-02-09| 979.95
#2016-02-10| 972.61
#2016-02-11| 989.90
#2016-02-12| 985.34
#2016-02-15| 983.88
#2016-02-16| 984.76
#2016-02-17| 987.56
#2016-02-18| 980.31
#2016-02-19| 987.21
#2016-02-22| 979.92
#2016-02-23| 979.65
#2016-02-24| 984.90
#2016-02-25| 981.29
#2016-02-26| 995.46
#2016-02-29| 990.74
#2016-03-01| 995.60
#2016-03-02|1006.33
#2016-03-03|1004.69
#2016-03-04|1015.01
#2016-03-07|1014.67
#2016-03-08|1013.07
#2016-03-09|1014.47
#2016-03-10|1030.50
#2016-03-11|1030.50
#2016-03-14|1027.58
#2016-03-15|1029.48
#2016-03-16|1021.75
#2016-03-17|1027.43
#2016-03-18|1035.33
#2016-03-21|1049.79
#2016-03-22|1049.09
#2016-03-23|1044.66
#2016-03-24|1048.37
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1025.68
#2016-03-30|1030.49
#2016-03-31|1035.39
#2016-04-01|1040.14
#2016-04-04|1041.55
#2016-04-05|1021.51
#2016-04-06|1026.94
#2016-04-07|1036.35
#2016-04-08|1040.36
#2016-04-11|1044.77
#2016-04-12|1035.43
#2016-04-13|1054.02
#2016-04-14|1065.87
#2016-04-15|1075.90
#2016-04-18|1079.11
#2016-04-19|1104.46
#2016-04-20|1094.72
#2016-04-21|1094.82
#2016-04-22|1083.13
#2016-04-25|1082.88
#2016-04-26|1086.06
#2016-04-27|1093.72
#2016-04-28|1086.57
#2016-04-29|1097.72
#2016-05-02|1096.95
#2016-05-03|1105.23
#2016-05-04|1097.94
#2016-05-05| .
#2016-05-06|1103.85
#2016-05-09|1080.95
#2016-05-10|1085.65
#2016-05-11|1084.90
#2016-05-12|1078.67
#2016-05-13|1067.55
#2016-05-16|1055.49
#2016-05-17|1033.51
#2016-05-18|1030.31
#2016-05-19|1032.99
#2016-05-20|1036.30
#2016-05-23|1030.73
#2016-05-24|1040.15
#2016-05-25|1038.30
#2016-05-26|1040.97
#2016-05-27|1058.14
#2016-05-30|1048.48
#2016-05-31|1059.28
#2016-06-01|1055.04
#2016-06-02|1060.63
#2016-06-03|1057.94
#2016-06-06|1064.02
#2016-06-07|1058.20
#2016-06-08|1042.60
#2016-06-09|1042.47
#2016-06-10|1046.81
#2016-06-13|1041.40
#2016-06-14|1055.22
#2016-06-15|1044.52
#2016-06-16|1048.19
#2016-06-17|1051.70
#2016-06-20|1055.01
#2016-06-21|1048.53
#2016-06-22|1041.16
#2016-06-23|1042.04
#2016-06-24|1042.04
#2016-06-27|1028.78
#2016-06-28|1042.89
#2016-06-29|1052.60
#2016-06-30|1062.75
#2016-07-01|1063.45
#2016-07-04|1091.44
#2016-07-05|1108.96
#2016-07-06|1105.02
#2016-07-07|1149.71
#2016-07-08|1140.91
#2016-07-11|1140.34
#2016-07-12|1150.49
#2016-07-13|1142.37
#2016-07-14|1144.94
#2016-07-15|1139.12
#2016-07-18|1147.30
#2016-07-19|1161.90
#2016-07-20|1175.80
#2016-07-21|1182.43
#2016-07-22|1232.91
#2016-07-25|1204.58
#2016-07-26|1230.45
#2016-07-27|1230.45
#2016-07-28|1233.03
#2016-07-29|1187.30
#2016-08-01|1211.86
#2016-08-02|1210.03
#2016-08-03|1188.77
#2016-08-04|1188.30
#2016-08-05|1170.62
#2016-08-08|1175.90
#2016-08-09|1181.62
#2016-08-10|1185.54
#2016-08-11|1181.35
#2016-08-12|1171.90
#2016-08-15|1173.84
#2016-08-16|1155.25
#2016-08-17|1161.15
#2016-08-18|1161.69
#2016-08-19|1184.77
#2016-08-22|1177.61
#2016-08-23|1168.02
#2016-08-24|1172.60
#2016-08-25|1172.09
#2016-08-26|1171.76
#2016-08-29|1160.42
#2016-08-30|1164.39
#2016-08-31|1171.74
#2016-09-01|1167.34
#2016-09-02|1157.92
#2016-09-05|1160.04
#2016-09-06|1164.71
#2016-09-07|1161.34
#2016-09-08|1170.33
#2016-09-09|1181.27
#2016-09-12|1174.90
#2016-09-13|1176.95
#2016-09-14|1180.77
#2016-09-15|1168.31
#2016-09-16|1171.86
#2016-09-19|1175.53
#2016-09-20|1174.25
#2016-09-21|1168.43
#2016-09-22|1184.34
#2016-09-23|1178.54
#2016-09-26|1183.38
#2016-09-27|1176.13
#2016-09-28|1183.16
#2016-09-29|1183.01
#2016-09-30|1177.56
#2016-10-03|1179.41
#2016-10-04|1179.17
#2016-10-05|1182.63
#2016-10-06|1185.04
#2016-10-07|1173.34
#2016-10-10|1175.49
#2016-10-11|1154.83
#2016-10-12|1157.45
#2016-10-13|1164.67
#2016-10-14|1150.63
#2016-10-17|1157.19
#2016-10-18|1177.85
#2016-10-19|1171.84
#2016-10-20|1178.91
#2016-10-21|1187.19
#2016-10-24|1186.06
#2016-10-25|1195.98
#2016-10-26|1209.56
#2016-10-27|1206.47
#2016-10-28|1196.65
#2016-10-31|1179.88
#2016-11-01|1172.21
#2016-11-02|1185.15
#2016-11-03|1169.71
#2016-11-04|1161.92
#2016-11-07|1164.20
#2016-11-08|1158.93
#2016-11-09|1137.88
#2016-11-10|1151.55
#2016-11-11|1154.55
#2016-11-14|1153.58
#2016-11-15|1154.44
#2016-11-16|1162.22
#2016-11-17|1161.85
#2016-11-18|1158.04
#2016-11-21|1162.15
#2016-11-22|1165.42
#2016-11-23|1158.43
#2016-11-24|1163.13
#2016-11-25|1154.28
#2016-11-28|1168.02
#2016-11-29|1171.15
#2016-11-30|1175.09
#2016-12-01|1176.44
#2016-12-02|1177.37
#2016-12-05|1170.89
#2016-12-06|1170.07
#2016-12-07|1173.86
#2016-12-08|1171.02
#2016-12-09|1163.75
#2016-12-12|1165.43
#2016-12-13|1170.25
#2016-12-14|1171.07
#2016-12-15|1147.06
#2016-12-16|1143.34
#2016-12-19|1141.68
#2016-12-20|1133.05
#2016-12-21|1142.92
#2016-12-22|1141.62
#2016-12-23|1156.37
#2016-12-26| .
#2016-12-27|1159.78
#2016-12-28|1161.96
#2016-12-29|1164.79
#2016-12-30|1168.55
#2017-01-02|1176.92
#2017-01-03|1187.63
#2017-01-04|1196.86
#2017-01-05|1196.64
#2017-01-06|1193.12
#2017-01-09|1193.49
#2017-01-10|1175.26
#2017-01-11|1182.79
#2017-01-12|1186.39
#2017-01-13|1190.89
#2017-01-16|1192.58
#2017-01-17|1188.60
#2017-01-18|1189.22
#2017-01-19|1188.95
#2017-01-20|1211.27
#2017-01-23|1214.60
#2017-01-24|1214.38
#2017-01-25|1209.89
#2017-01-26|1199.86
#2017-01-27|1207.95
#2017-01-30|1210.56
#2017-01-31|1183.34
#2017-02-01|1181.27
#2017-02-02|1171.31
#2017-02-03|1177.95
#2017-02-06|1176.58
#2017-02-07|1174.24
#2017-02-08|1156.24
#2017-02-09|1143.76
#2017-02-10|1145.08
#2017-02-13|1150.81
#2017-02-14|1145.03
#2017-02-15|1147.73
#2017-02-16|1149.34
#2017-02-17|1151.34
#2017-02-20|1146.18
#2017-02-21|1144.27
#2017-02-22|1139.72
#2017-02-23|1134.15
#2017-02-24|1135.06
#2017-02-27|1140.42
#2017-02-28|1135.56
#2017-03-01|1140.02
#2017-03-02|1134.05
#2017-03-03|1141.59
#2017-03-06|1136.04
#2017-03-07|1133.94
#2017-03-08|1134.12
#2017-03-09|1130.61
#2017-03-10|1131.25
#2017-03-13|1128.36
#2017-03-14|1126.10
#2017-03-15|1126.04
#2017-03-16|1136.54
#2017-03-17|1134.99
#2017-03-20|1133.77
#2017-03-21|1140.22
#2017-03-22|1118.32
#2017-03-23|1131.88
#2017-03-24|1136.00
#2017-03-27|1135.16
#2017-03-28|1132.43
#2017-03-29|1135.17
#2017-03-30|1126.29
#2017-03-31|1132.18
#2017-04-03|1133.10
#2017-04-04|1131.28
#2017-04-05|1127.17
#2017-04-06|1133.87
#2017-04-07|1147.00
#2017-04-10|1139.60
#2017-04-11|1142.39
#2017-04-12|1145.25
#2017-04-13|1165.73
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1157.91
#2017-04-19|1161.32
#2017-04-20|1161.00
#2017-04-21|1168.73
#2017-04-24|1165.42
#2017-04-25|1168.31
#2017-04-26|1173.39
#2017-04-27|1179.13
#2017-04-28|1187.24
#2017-05-01| .
#2017-05-02|1191.03
#2017-05-03|1175.66
#2017-05-04|1174.85
#2017-05-05|1166.17
#2017-05-08|1173.69
#2017-05-09|1166.45
#2017-05-10|1160.30
#2017-05-11|1162.50
#2017-05-12|1156.73
#2017-05-15|1158.08
#2017-05-16|1152.24
#2017-05-17|1162.16
#2017-05-18|1151.49
#2017-05-19|1157.08
#2017-05-22|1154.96
#2017-05-23|1142.71
#2017-05-24|1146.28
#2017-05-25| .
#2017-05-26|1141.30
#2017-05-29|1138.50
#2017-05-30|1141.41
#2017-05-31|1143.63
#2017-06-01|1153.58
#2017-06-02|1154.19
#2017-06-05|1160.66
#2017-06-06|1145.90
#2017-06-07|1162.95
#2017-06-08|1155.57
#2017-06-09|1159.64
#2017-06-12|1164.42
#2017-06-13|1164.64
#2017-06-14|1157.43
#2017-06-15|1261.13
#2017-06-16|1267.56
#2017-06-19|1255.18
#2017-06-20|1251.13
#2017-06-21|1252.82
#2017-06-22|1251.32
#2017-06-23|1244.38
#2017-06-26|1250.47
#2017-06-27|1251.76
#2017-06-28|1249.49
#2017-06-29|1256.66
#2017-06-30|1259.84
#2017-07-03|1259.94
#2017-07-04|1261.45
#2017-07-05|1270.18
#2017-07-06|1267.31
#2017-07-07|1271.69
#2017-07-10|1259.88
#2017-07-11|1265.93
#2017-07-12|1270.69
#2017-07-13|1273.78
#2017-07-14|1273.79
#2017-07-17|1276.04
#2017-07-18|1278.30
#2017-07-19|1278.58
#2017-07-20|1283.17
#2017-07-21|1284.18
#2017-07-24|1285.90
#2017-07-25|1281.33
#2017-07-26|1278.27
#2017-07-27|1273.74
#2017-07-28|1278.79
#2017-07-31|1290.23
#2017-08-01|1307.64
#2017-08-02|1294.29
#2017-08-03|1305.36
#2017-08-04|1306.33
#2017-08-07|1316.75
#2017-08-08|1331.40
#2017-08-09|1336.93
#2017-08-10|1334.06
#2017-08-11|1331.50
#2017-08-14|1327.73
#2017-08-15|1328.20
#2017-08-16|1326.31
#2017-08-17|1327.94
#2017-08-18|1327.11
#2017-08-21|1331.10
#2017-08-22|1329.13
#2017-08-23|1339.12
#2017-08-24|1342.60
#2017-08-25|1337.52
#2017-08-28|1339.98
#2017-08-29|1339.08
#2017-08-30|1345.76
#2017-08-31|1343.53
#2017-09-01|1353.60
#2017-09-04|1352.60
#2017-09-05|1349.50
#2017-09-06|1344.58
#2017-09-07|1345.71
#2017-09-08|1347.18
#2017-09-11|1350.80
#2017-09-12|1347.14
#2017-09-13|1338.45
#2017-09-14|1320.47
#2017-09-15|1337.31
#2017-09-18|1339.59
#2017-09-19|1346.09
#2017-09-20|1348.03
#2017-09-21|1348.61
#2017-09-22|1345.74
#2017-09-25|1346.13
#2017-09-26|1349.51
#2017-09-27|1335.38
#2017-09-28|1334.68
#2017-09-29|1336.13
#2017-10-02|1339.98
#2017-10-03|1345.70
#2017-10-04|1346.07
#2017-10-05|1339.23
#2017-10-06|1344.45
#2017-10-09|1339.43
#2017-10-10|1337.53
#2017-10-11|1338.58
#2017-10-12|1338.10
#2017-10-13|1332.99
#2017-10-16|1326.60
#2017-10-17|1327.82
#2017-10-18|1331.93
#2017-10-19|1329.44
#2017-10-20|1329.16
#2017-10-23|1329.61
#2017-10-24|1329.47
#2017-10-25|1332.98
#2017-10-26|1327.06
#2017-10-27|1330.37
#2017-10-30|1327.14
#2017-10-31|1335.52
#2017-11-01|1336.75
#2017-11-02|1344.92
#2017-11-03|1347.72
#2017-11-06|1340.63
#2017-11-07|1342.84
#2017-11-08|1350.59
#2017-11-09|1344.74
#2017-11-10|1348.17
#2017-11-13|1345.71
#2017-11-14|1352.36
#2017-11-15|1345.65
#2017-11-16|1344.04
#2017-11-17|1342.69
#2017-11-20|1348.15
#2017-11-21|1342.21
#2017-11-22|1339.35
#2017-11-23|1344.28
#2017-11-24|1343.65
#2017-11-27|1343.02
#2017-11-28|1340.60
#2017-11-29|1336.99
#2017-11-30|1334.80
#2017-12-01|1340.75
#2017-12-04|1330.33
#2017-12-05|1331.48
#2017-12-06|1334.62
#2017-12-07|1328.74
#2017-12-08|1329.37
#2017-12-11|1326.48
#2017-12-12|1326.38
#2017-12-13|1326.63
#2017-12-14|1321.32
#2017-12-15|1328.43
#2017-12-18|1325.60
#2017-12-19|1324.91
#2017-12-20|1325.72
#2017-12-21|1314.77
#2017-12-22|1313.05
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1314.59
#2017-12-28|1318.09
#2017-12-29|1317.48
#2018-01-01| .
#2018-01-02|1334.79
#2018-01-03|1343.78
#2018-01-04|1337.93
#2018-01-05|1346.96
#2018-01-08|1354.15
#2018-01-09|1351.63
#2018-01-10|1359.20
#2018-01-11|1347.73
#2018-01-12|1349.06
#2018-01-15|1350.04
#2018-01-16|1349.83
#2018-01-17|1347.71
#2018-01-18|1350.88
#2018-01-19|1366.17
#2018-01-22|1371.18
#2018-01-23|1366.02
#2018-01-24|1376.47
#2018-01-25|1378.23
#2018-01-26|1379.84
#2018-01-29|1381.89
#2018-01-30|1384.50
#2018-01-31|1382.82
#2018-02-01|1382.67
#2018-02-02|1363.42
#2018-02-05|1348.22
#2018-02-06|1340.40
#2018-02-07|1357.73
#2018-02-08|1400.98
#2018-02-09|1387.20
#2018-02-12|1401.55
#2018-02-13|1399.85
#2018-02-14|1395.36
#2018-02-15|1410.63
#2018-02-16|1409.83
#2018-02-19|1422.98
#2018-02-20|1413.98
#2018-02-21|1415.48
#2018-02-22|1419.69
#2018-02-23|1422.18
#2018-02-26|1417.20
#2018-02-27|1431.74
#2018-02-28|1434.13
#2018-03-01|1435.84
#2018-03-02|1437.40
#2018-03-05|1437.64
#2018-03-06|1433.43
#2018-03-07|1432.72
#2018-03-08|1447.13
#2018-03-09|1434.77
#2018-03-12|1429.91
#2018-03-13|1439.75
#2018-03-14|1440.59
#2018-03-15|1446.82
#2018-03-16|1439.63
#2018-03-19|1463.68
#2018-03-20|1458.01
#2018-03-21|1475.79
#2018-03-22|1494.42
#2018-03-23|1483.03
#2018-03-26|1491.57
#2018-03-27|1496.84
#2018-03-28|1511.08
#2018-03-29|1503.85
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1517.75
#2018-04-04|1516.77
#2018-04-05|1512.49
#2018-04-06|1516.13
#2018-04-09|1521.95
#2018-04-10|1518.30
#2018-04-11|1512.67
#2018-04-12|1513.41
#2018-04-13|1512.36
#2018-04-16|1510.24
#2018-04-17|1510.16
#2018-04-18|1510.16
#2018-04-19|1511.45
#2018-04-20|1519.40
#2018-04-23|1511.32
#2018-04-24|1510.58
#2018-04-25|1512.53
#2018-04-26|1514.10
#2018-04-27|1531.78
#2018-04-30|1531.26
#2018-05-01| .
#2018-05-02|1523.72
#2018-05-03|1536.21
#2018-05-04|1524.80
#2018-05-07|1517.35
#2018-05-08|1525.99
#2018-05-09|1518.32
#2018-05-10| .
#2018-05-11|1483.01
#2018-05-14|1481.28
#2018-05-15|1477.19
#2018-05-16|1468.15
#2018-05-17|1476.40
#2018-05-18|1464.83
#2018-05-21|1473.80
#2018-05-22|1473.37
#2018-05-23|1471.74
#2018-05-24|1469.69
#2018-05-25|1460.29
#2018-05-28|1453.96
#2018-05-29|1437.39
#2018-05-30|1428.92
#2018-05-31|1430.16
#2018-06-01|1423.55
#2018-06-04|1412.11
#2018-06-05|1421.64
#2018-06-06|1424.48
#2018-06-07|1421.58
#2018-06-08|1421.58
#2018-06-11|1418.72
#2018-06-12|1376.75
#2018-06-13|1371.79
#2018-06-14|1381.21
#2018-06-15|1393.55
#2018-06-18|1395.57
#2018-06-19|1391.93
#2018-06-20|1389.52
#2018-06-21|1387.46
#2018-06-22|1388.29
#2018-06-25|1382.41
#2018-06-26|1376.58
#2018-06-27|1377.03
#2018-06-28|1376.30
#2018-06-29|1371.86
#2018-07-02|1373.99
#2018-07-03|1371.70
#2018-07-04|1376.98
#2018-07-05|1375.04
#2018-07-06|1376.76
#2018-07-09|1376.73
#2018-07-10|1378.41
#2018-07-11|1378.03
#2018-07-12|1379.87
#2018-07-13|1385.05
#2018-07-16|1387.52
#2018-07-17|1390.84
#2018-07-18|1387.63
#2018-07-19|1388.14
#2018-07-20|1391.30
#2018-07-23|1389.60
#2018-07-24|1393.38
#2018-07-25|1391.87
#2018-07-26|1387.89
#2018-07-27|1390.05
#2018-07-30|1389.89
#2018-07-31|1397.12
#2018-08-01|1390.98
#2018-08-02|1394.32
#2018-08-03|1391.77
#2018-08-06|1393.18
#2018-08-07|1392.40
#2018-08-08|1390.44
#2018-08-09|1387.95
#2018-08-10|1389.56
#2018-08-13|1391.87
#2018-08-14|1389.02
#2018-08-15|1383.75
#2018-08-16|1389.53
#2018-08-17|1384.14
#2018-08-20|1386.00
#2018-08-21|1383.38
#2018-08-22|1379.41
#2018-08-23|1375.98
#2018-08-24|1376.66
#2018-08-27|1376.09
#2018-08-28|1376.62
#2018-08-29|1372.75
#2018-08-30|1380.99
#2018-08-31|1376.10
#2018-09-03|1391.53
#2018-09-04|1388.70
#2018-09-05|1390.51
#2018-09-06|1391.26
#2018-09-07|1391.11
#2018-09-10|1391.63
#2018-09-11|1392.48
#2018-09-12|1386.71
#2018-09-13|1387.61
#2018-09-14|1386.42
#2018-09-17|1389.19
#2018-09-18|1383.98
#2018-09-19|1386.55
#2018-09-20|1389.72
#2018-09-21|1387.75
#2018-09-24|1384.58
#2018-09-25|1381.00
#2018-09-26|1383.61
#2018-09-27|1391.03
#2018-09-28|1391.41
#2018-10-01|1401.60
#2018-10-02|1411.97
#2018-10-03|1403.10
#2018-10-04|1401.10
#2018-10-05|1397.58
#2018-10-08|1395.21
#2018-10-09|1382.31
#2018-10-10|1368.83
#2018-10-11|1326.10
#2018-10-12|1345.84
#2018-10-15|1364.20
#2018-10-16|1374.96
#2018-10-17|1379.28
#2018-10-18|1396.57
#2018-10-19|1402.68
#2018-10-22|1394.80
#2018-10-23|1371.83
#2018-10-24|1368.68
#2018-10-25|1340.78
#2018-10-26|1337.80
#2018-10-29|1338.19
#2018-10-30|1338.97
#2018-10-31|1334.64
#2018-11-01|1340.88
#2018-11-02|1341.57
#2018-11-05|1340.42
#2018-11-06|1341.16
#2018-11-07|1346.50
#2018-11-08|1345.57
#2018-11-09|1344.43
#2018-11-12|1348.08
#2018-11-13|1337.65
#2018-11-14|1331.46
#2018-11-15|1342.39
#2018-11-16|1346.66
#2018-11-19|1341.19
#2018-11-20|1342.22
#2018-11-21|1342.01
#2018-11-22|1338.30
#2018-11-23|1334.84
#2018-11-26|1340.03
#2018-11-27|1337.97
#2018-11-28|1343.37
#2018-11-29|1349.17
#2018-11-30|1354.18
#2018-12-03|1359.57
#2018-12-04|1356.41
#2018-12-05|1351.13
#2018-12-06|1339.88
#2018-12-07|1337.25
#2018-12-10|1331.92
#2018-12-11|1328.89
#2018-12-12|1327.75
#2018-12-13|1328.46
#2018-12-14|1325.11
#2018-12-17|1323.37
#2018-12-18|1311.62
#2018-12-19|1305.18
#2018-12-20|1296.97
#2018-12-21|1290.03
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1292.80
#2018-12-28|1298.50
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1315.94
#2019-01-03|1318.34
#2019-01-04|1312.89
#2019-01-07|1317.73
#2019-01-08|1321.70
#2019-01-09|1327.18
#2019-01-10|1323.69
#2019-01-11|1322.98
#2019-01-14|1319.49
#2019-01-15|1320.26
#2019-01-16|1321.52
#2019-01-17|1321.84
#2019-01-18|1330.38
#2019-01-21|1333.74
#2019-01-22|1335.91
#2019-01-23|1337.21
#2019-01-24|1343.48
#2019-01-25|1347.26
#2019-01-28|1346.40
#2019-01-29|1346.83
#2019-01-30|1347.69
#2019-01-31|1350.84
#2019-02-01|1347.88
#2019-02-04|1348.89
#2019-02-05|1351.64
#2019-02-06|1359.90
#2019-02-07|1366.69
#2019-02-08|1361.15
#2019-02-11|1360.11
#2019-02-12|1347.47
#2019-02-13|1350.57
#2019-02-14|1361.98
#2019-02-15|1371.68
#2019-02-18|1369.80
#2019-02-19|1370.55
#2019-02-20|1366.01
#2019-02-21|1358.37
#2019-02-22|1366.54
#2019-02-25|1368.74
#2019-02-26|1376.95
#2019-02-27|1371.09
#2019-02-28|1366.14
#2019-03-01|1384.51
#2019-03-04|1381.60
#2019-03-05|1376.25
#2019-03-06|1388.09
#2019-03-07|1391.17
#2019-03-08|1385.51
#2019-03-11|1388.94
#2019-03-12|1378.51
#2019-03-13|1379.52
#2019-03-14|1375.22
#2019-03-15|1363.05
#2019-03-18|1369.04
#2019-03-19|1369.16
#2019-03-20|1362.36
#2019-03-21|1368.49
#2019-03-22|1368.46
#2019-03-25|1360.96
#2019-03-26|1371.94
#2019-03-27|1363.44
#2019-03-28|1367.93
#2019-03-29|1375.43
#2019-04-01|1369.92
#2019-04-02|1387.73
#2019-04-03|1387.70
#2019-04-04|1397.62
#2019-04-05|1400.24
#2019-04-08|1395.37
#2019-04-09|1402.69
#2019-04-10|1398.72
#2019-04-11|1393.62
#2019-04-12|1392.89
#2019-04-15|1393.35
#2019-04-16|1390.06
#2019-04-17|1390.50
#2019-04-18|1384.40
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1391.98
#2019-04-24|1389.09
#2019-04-25|1382.40
#2019-04-26|1381.17
#2019-04-29|1382.37
#2019-04-30|1385.07
#2019-05-01| .
#2019-05-02|1384.29
#2019-05-03|1392.31
#2019-05-06|1394.12
#2019-05-07|1398.83
#2019-05-08|1395.39
#2019-05-09|1390.92
#2019-05-10|1375.84
#2019-05-13|1374.98
#2019-05-14|1372.59
#2019-05-15|1368.43
#2019-05-16|1371.76
#2019-05-17|1364.32
#2019-05-20|1367.03
#2019-05-21|1366.61
#2019-05-22|1361.75
#2019-05-23|1365.26
#2019-05-24|1363.29
#2019-05-27|1324.04
#2019-05-28|1328.68
#2019-05-29|1320.42
#2019-05-30| .
#2019-05-31|1309.95
#2019-06-03|1314.49
#2019-06-04|1309.56
#2019-06-05|1304.36
#2019-06-06|1302.95
#2019-06-07|1301.58
#2019-06-10|1303.61
#2019-06-11|1296.86
#2019-06-12|1289.24
#2019-06-13|1290.14
#2019-06-14|1287.61
#2019-06-17|1284.70
#2019-06-18|1285.43
#2019-06-19|1291.68
#2019-06-20|1292.68
#2019-06-21|1275.46
#2019-06-24| .
#2019-06-25|1273.72
#2019-06-26|1248.65
#2019-06-27|1250.25
#2019-06-28|1247.36
#2019-07-01|1248.92
#2019-07-02|1252.33
#2019-07-03|1260.96
#2019-07-04|1259.75
#2019-07-05|1263.19
#2019-07-08|1263.80
#2019-07-09|1280.38
#2019-07-10|1278.89
#2019-07-11|1290.13
#2019-07-12|1292.83
#2019-07-15|1281.01
#2019-07-16|1288.32
#2019-07-17|1287.77
#2019-07-18|1286.31
#2019-07-19|1288.52
#2019-07-22|1290.76
#2019-07-23|1289.43
#2019-07-24|1282.95
#2019-07-25|1288.18
#2019-07-26|1287.87
#2019-07-29|1282.68
#2019-07-30|1292.28
#2019-07-31|1289.94
#2019-08-01|1288.49
#2019-08-02|1292.82
#2019-08-05|1294.31
#2019-08-06|1290.05
#2019-08-07|1287.00
#2019-08-08|1283.91
#2019-08-09|1286.34
#2019-08-12|1285.74
#2019-08-13|1284.21
#2019-08-14|1283.65
#2019-08-15|1278.60
#2019-08-16|1278.92
#2019-08-19|1280.10
#2019-08-20|1279.74
#2019-08-21|1274.95
#2019-08-22|1276.54
#2019-08-23|1268.95
#2019-08-26|1272.89
#2019-08-27|1269.57
#2019-08-28|1271.46
#2019-08-29|1264.34
#2019-08-30|1268.15
#2019-09-02|1266.91
#2019-09-03|1269.29
#2019-09-04|1261.78
#2019-09-05|1262.23
#2019-09-06|1265.32
#2019-09-09|1263.50
#2019-09-10|1262.39
#2019-09-11|1260.35
#2019-09-12|1257.24
#2019-09-13|1261.67
#2019-09-16|1261.77
#2019-09-17|1261.13
#2019-09-18|1261.21
#2019-09-19|1262.42
#2019-09-20|1261.43
#2019-09-23|1258.42
#2019-09-24|1256.94
#2019-09-25|1255.25
#2019-09-26|1259.39
#2019-09-27|1256.54
#2019-09-30|1260.95
#2019-10-01|1256.80
#2019-10-02|1259.30
#2019-10-03|1262.24
#2019-10-04|1267.08
#2019-10-07|1264.40
#2019-10-08|1269.25
#2019-10-09|1262.30
#2019-10-10|1259.78
#2019-10-11|1254.34
#2019-10-14|1254.61
#2019-10-15|1255.88
#2019-10-16|1254.32
#2019-10-17|1256.58
#2019-10-18|1256.88
#2019-10-21|1257.86
#2019-10-22|1266.57
#2019-10-23|1268.98
#2019-10-24|1269.42
#2019-10-25|1267.63
#2019-10-28|1273.11
#2019-10-29|1273.90
#2019-10-30|1266.47
#2019-10-31|1271.20
#2019-11-01|1281.52
#2019-11-04|1284.07
#2019-11-05|1281.65
#2019-11-06|1284.46
#2019-11-07|1286.60
#2019-11-08|1284.33
#2019-11-11|1286.38
#2019-11-12|1285.52
#2019-11-13|1283.11
#2019-11-14|1283.19
#2019-11-15|1282.92
#2019-11-18|1281.36
#2019-11-19|1286.06
#2019-11-20|1284.68
#2019-11-21|1286.78
#2019-11-22|1283.51
#2019-11-25|1281.54
#2019-11-26|1282.81
#2019-11-27|1283.75
#2019-11-28|1285.01
#2019-11-29|1284.18
#2019-12-02|1282.47
#2019-12-03|1283.71
#2019-12-04|1283.59
#2019-12-05|1278.80
#2019-12-06|1280.92
#2019-12-09|1280.41
#2019-12-10|1280.00
#2019-12-11|1278.46
#2019-12-12|1277.91
#2019-12-13|1283.13
#2019-12-16|1285.21
#2019-12-17|1277.03
#2019-12-18|1279.72
#2019-12-19|1280.42
#2019-12-20|1278.80
#2019-12-23|1281.07
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1279.00
#2019-12-30|1286.39
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1289.25
#2020-01-03|1297.92
#2020-01-06|1306.88
#2020-01-07|1320.24
#2020-01-08|1325.92
#2020-01-09|1330.61
#2020-01-10|1334.71
#2020-01-13|1342.78
#2020-01-14|1350.38
#2020-01-15|1360.14
#2020-01-16|1374.72
#2020-01-17|1371.03
#2020-01-20|1373.21
#2020-01-21|1373.09
#2020-01-22|1373.35
#2020-01-23|1374.62
#2020-01-24|1376.26
#2020-01-27|1359.57
#2020-01-28|1367.59
#2020-01-29|1362.72
#2020-01-30|1363.89
#2020-01-31|1372.30
#2020-02-03|1377.37
#2020-02-04|1378.44
#2020-02-05|1398.32
#2020-02-06|1400.10
#2020-02-07|1400.25
#2020-02-10|1406.94
#2020-02-11|1403.96
#2020-02-12|1410.77
#2020-02-13|1399.83
#2020-02-14|1405.19
#2020-02-17|1388.57
#2020-02-18|1396.61
#2020-02-19|1393.72
#2020-02-20|1396.16
#2020-02-21|1394.67
#2020-02-24|1392.94
#2020-02-25|1355.00
#2020-02-26|1323.90
#2020-02-27|1287.87
#2020-02-28|1282.57
#2020-03-02|1291.00
#2020-03-03|1317.67
#2020-03-04|1310.31
#2020-03-05|1287.11
#2020-03-06|1261.95
#2020-03-09|1219.95
#2020-03-10|1223.10
#2020-03-11|1201.74
#2020-03-12|1108.34
#2020-03-13|1085.86
#2020-03-16| 982.52
#2020-03-17| 985.25
#2020-03-18|1002.54
#2020-03-19|1036.31
#2020-03-20|1067.59
#2020-03-23|1046.54
#2020-03-24|1049.23
#2020-03-25|1040.80
#2020-03-26|1040.30
#2020-03-27|1040.72
#2020-03-30|1016.31
#2020-03-31|1029.22
#2020-04-01|1019.48
#2020-04-02|1013.92
#2020-04-03|1013.74
#2020-04-06|1036.28
#2020-04-07|1082.63
#2020-04-08|1089.94
#2020-04-09|1106.03
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1126.24
#2020-04-15|1125.94
#2020-04-16|1141.35
#2020-04-17|1173.49
#2020-04-20|1147.01
#2020-04-21|1132.78
#2020-04-22|1142.90
#2020-04-23|1147.37
#2020-04-24|1153.19
#2020-04-27|1149.82
#2020-04-28|1150.48
#2020-04-29|1163.31
#2020-04-30|1166.93
#2020-05-01| .
#2020-05-04|1155.64
#2020-05-05|1196.37
#2020-05-06|1214.49
#2020-05-07|1198.57
#2020-05-08|1200.44
#2020-05-11|1186.61
#2020-05-12|1186.26
#2020-05-13|1185.20
#2020-05-14|1180.94
#2020-05-15|1183.11
#2020-05-18|1187.92
#2020-05-19|1193.73
#2020-05-20|1196.29
#2020-05-21| .
#2020-05-22|1195.23
#2020-05-25|1193.35
#2020-05-26|1189.69
#2020-05-27|1189.08
#2020-05-28|1186.11
#2020-05-29|1185.76
#2020-06-01|1186.35
#2020-06-02|1184.82
#2020-06-03|1187.65
#2020-06-04|1183.95
#2020-06-05|1187.52
#2020-06-08|1183.48
#2020-06-09|1177.42
#2020-06-10|1181.38
#2020-06-11|1174.71
#2020-06-12|1176.74
#2020-06-15|1177.74
#2020-06-16|1186.09
#2020-06-17|1207.10
#2020-06-18|1207.95
#2020-06-19|1228.76
#2020-06-22|1243.78
#2020-06-23|1242.74
#2020-06-24| .
#2020-06-25|1247.40
#2020-06-26|1249.95
#2020-06-29|1241.31
#2020-06-30|1242.35
#2020-07-01|1237.60
#2020-07-02|1242.21
#2020-07-03|1257.53
#2020-07-06|1263.90
#2020-07-07|1270.29
#2020-07-08|1271.56
#2020-07-09|1271.41
#2020-07-10|1239.32
#2020-07-13|1236.49
#2020-07-14|1229.31
#2020-07-15|1230.14
#2020-07-16|1228.94
#2020-07-17|1228.89
#2020-07-20|1225.28
#2020-07-21|1230.04
#2020-07-22|1235.24
#2020-07-23|1237.89
#2020-07-24|1230.71
#2020-07-27|1220.46
#2020-07-28|1213.15
#2020-07-29|1207.43
#2020-07-30|1208.73
#2020-07-31|1206.67
#2020-08-03|1200.08
#2020-08-04|1200.26
#2020-08-05|1199.12
#2020-08-06|1192.66
#2020-08-07|1181.43
#2020-08-10|1183.53
#2020-08-11|1188.58
#2020-08-12|1189.26
#2020-08-13|1182.03
#2020-08-14|1178.48
#2020-08-17|1173.46
#2020-08-18|1169.54
#2020-08-19|1171.90
#2020-08-20|1172.41
#2020-08-21|1167.32
#2020-08-24|1165.36
#2020-08-25|1165.62
#2020-08-26|1163.18
#2020-08-27|1167.78
#2020-08-28|1158.84
#2020-08-31|1161.24
#2020-09-01|1162.54
#2020-09-02|1169.85
#2020-09-03|1167.71
#2020-09-04|1158.49
#2020-09-07|1159.36
#2020-09-08|1160.55
#2020-09-09|1157.35
#2020-09-10|1158.68
#2020-09-11|1158.76
#2020-09-14|1165.05
#2020-09-15|1165.44
#2020-09-16|1167.52
#2020-09-17|1169.32
#2020-09-18|1174.94
#2020-09-21|1165.99
#2020-09-22|1168.74
#2020-09-23|1172.77
#2020-09-24|1157.11
#2020-09-25|1150.76
#2020-09-28|1154.65
#2020-09-29|1151.31
#2020-09-30|1156.00
#2020-10-01|1161.28
#2020-10-02|1164.65
#2020-10-05|1167.37
#2020-10-06|1165.96
#2020-10-07|1166.31
#2020-10-08|1168.15
#2020-10-09|1167.67
#2020-10-12|1167.84
#2020-10-13|1168.42
#2020-10-14|1169.31
#2020-10-15|1164.13
#2020-10-16|1164.97
#2020-10-19|1162.70
#2020-10-20|1163.61
#2020-10-21|1163.82
#2020-10-22|1163.86
#2020-10-23|1163.88
#2020-10-26|1162.40
#2020-10-27|1162.28
#2020-10-28|1148.41
#2020-10-29|1149.74
#2020-10-30|1148.38
#2020-11-02|1145.17
#2020-11-03|1149.08
#2020-11-04|1151.77
#2020-11-05|1153.66
#2020-11-06|1151.38
#2020-11-09|1170.33
#2020-11-10|1174.10
#2020-11-11|1175.64
#2020-11-12|1162.03
#2020-11-13|1164.77
#2020-11-16|1164.62
#2020-11-17|1166.51
#2020-11-18|1164.18
#2020-11-19|1172.64
#2020-11-20|1172.73
#2020-11-23|1172.40
#2020-11-24|1171.32
#2020-11-25|1175.57
#2020-11-26|1190.98
#2020-11-27|1200.54
#2020-11-30|1218.27
#2020-12-01|1226.37
#2020-12-02|1225.19
#2020-12-03|1223.20
#2020-12-04|1232.18
#2020-12-07|1235.81
#2020-12-08|1237.24
#2020-12-09|1228.73
#2020-12-10|1226.67
#2020-12-11|1228.20
#2020-12-14|1224.24
#2020-12-15|1216.85
#2020-12-16|1215.50
#2020-12-17|1217.96
#2020-12-18|1217.93
#2020-12-21|1204.56
#2020-12-22|1215.67
#2020-12-23|1215.36
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1213.51
#2020-12-29|1219.73
#2020-12-30|1224.71
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1234.20
#2021-01-05|1242.36
#2021-01-06|1251.11
#2021-01-07|1249.41
#2021-01-08|1252.98
#2021-01-11|1256.17
#2021-01-12|1265.34
#2021-01-13|1270.32
#2021-01-14|1269.68
#2021-01-15|1272.09
#2021-01-18|1266.99
#2021-01-19|1273.19
#2021-01-20|1272.76
#2021-01-21|1266.88
#2021-01-22|1267.44
#2021-01-25|1267.14
#2021-01-26|1262.11
#2021-01-27|1260.98
#2021-01-28|1266.49
#2021-01-29|1267.55
#2021-02-01|1263.74
#2021-02-02|1270.81
#2021-02-03|1296.19
#2021-02-04|1318.72
#2021-02-05|1351.46
#2021-02-08|1363.97
#2021-02-09|1345.49
#2021-02-10|1328.50
#2021-02-11|1368.54
#2021-02-12|1371.71
#2021-02-15|1378.45
#2021-02-16|1378.05
#2021-02-17|1371.88
#2021-02-18|1366.15
#2021-02-19|1371.84
#2021-02-22|1366.16
#2021-02-23|1365.27
#2021-02-24|1365.16
#2021-02-25|1360.04
#2021-02-26|1361.62
#2021-03-01|1370.55
#2021-03-02|1372.11
#2021-03-03|1373.31
#2021-03-04|1365.17
#2021-03-05|1372.84
#2021-03-08|1383.57
#2021-03-09|1380.63
#2021-03-10|1383.39
#2021-03-11|1387.72
#2021-03-12|1390.39
#2021-03-15|1397.17
#2021-03-16|1399.38
#2021-03-17|1398.31
#2021-03-18|1399.88
#2021-03-19|1394.38
#2021-03-22|1395.13
#2021-03-23|1402.44
#2021-03-24|1406.64
#2021-03-25|1407.70
#2021-03-26|1409.59
#2021-03-29|1422.20
#2021-03-30|1421.44
#2021-03-31|1425.34
#2021-04-01|1430.74
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1466.24
#2021-04-07|1487.03
#2021-04-08|1505.51
#2021-04-09|1532.49
#2021-04-12|1533.15
#2021-04-13|1542.38
#2021-04-14|1546.39
#2021-04-15|1533.11
#2021-04-16|1529.04
#2021-04-19|1541.35
#2021-04-20|1544.16
#2021-04-21|1545.96
#2021-04-22|1553.93
#2021-04-23|1543.74
#2021-04-26|1545.41
#2021-04-27|1536.49
#2021-04-28|1528.70
#2021-04-29|1537.13
#2021-04-30|1538.09
#2021-05-03|1543.94
#2021-05-04|1552.63
#2021-05-05|1557.35
#2021-05-06|1563.71
#2021-05-07|1562.69
#2021-05-10|1574.06
#2021-05-11|1565.96
#2021-05-12|1568.83
#2021-05-13| .
#2021-05-14|1560.28
#2021-05-17|1534.94
#2021-05-18|1521.48
#2021-05-19|1469.51
#2021-05-20|1493.23
#2021-05-21|1517.73
#2021-05-24|1522.28
#2021-05-25|1524.30
#2021-05-26|1521.80
#2021-05-27|1514.41
#2021-05-28|1522.73
#2021-05-31|1529.00
#2021-06-01|1530.87
#2021-06-02|1501.51
#2021-06-03|1510.68
#2021-06-04|1493.15
#2021-06-07|1508.99
#2021-06-08|1513.11
#2021-06-09|1528.58
#2021-06-10|1527.81
#2021-06-11|1534.86
#2021-06-14|1524.84
#2021-06-15|1517.72
#2021-06-16|1510.36
#2021-06-17|1505.25
#2021-06-18|1511.86
#2021-06-21|1512.44
#2021-06-22|1506.71
#2021-06-23|1505.42
#2021-06-24| .
#2021-06-25|1507.96
#2021-06-28|1505.31
#2021-06-29|1509.83
#2021-06-30|1517.96
#2021-07-01|1537.06
#2021-07-02|1532.63
#2021-07-05|1523.96
#2021-07-06|1527.33
#2021-07-07|1525.82
#2021-07-08|1521.28
#2021-07-09|1515.33
#2021-07-12|1519.76
#2021-07-13|1517.55
#2021-07-14|1522.61
#2021-07-15|1524.52
#2021-07-16|1524.11
#2021-07-19|1514.51
#2021-07-20|1514.41
#2021-07-21|1512.36
#2021-07-22|1514.91
#2021-07-23|1517.38
#2021-07-26|1514.35
#2021-07-27|1519.03
#2021-07-28|1519.98
#2021-07-29|1511.95
#2021-07-30|1511.82
#2021-08-02|1510.01
#2021-08-03|1510.56
#2021-08-04|1509.37
#2021-08-05|1509.94
#2021-08-06|1503.43
#2021-08-09|1495.60
#2021-08-10|1501.30
#2021-08-11|1497.26
#2021-08-12|1502.40
#2021-08-13|1503.26
#2021-08-16|1509.74
#2021-08-17|1511.52
#2021-08-18|1506.26
#2021-08-19|1499.33
#2021-08-20|1500.16
#2021-08-23|1500.92
#2021-08-24|1496.66
#2021-08-25|1494.88
#2021-08-26|1491.14
#2021-08-27|1505.16
#2021-08-30|1506.54
#2021-08-31|1508.60
#2021-09-01|1509.21
#2021-09-02|1528.96
#2021-09-03|1543.85
#2021-09-06|1539.95
#2021-09-07|1518.74
#2021-09-08|1512.12
#2021-09-09|1488.80
#2021-09-10|1511.80
#2021-09-13|1519.67
#2021-09-14|1513.36
#2021-09-15|1509.15
#2021-09-16|1507.48
#2021-09-17|1506.65
#2021-09-20|1480.69
#2021-09-21|1485.34
#2021-09-22|1486.27
#2021-09-23|1485.09
#2021-09-24|1483.09
#2021-09-27|1480.10
#2021-09-28|1466.95
#2021-09-29|1464.15
#2021-09-30|1467.31
#2021-10-01|1472.62
#2021-10-04|1473.20
#2021-10-05|1453.09
#2021-10-06|1445.43
#2021-10-07|1436.00
#2021-10-08|1430.81
#2021-10-11|1418.82
#2021-10-12|1426.20
#2021-10-13|1437.28
#2021-10-14|1440.58
#2021-10-15|1446.72
#2021-10-18|1463.17
#2021-10-19|1464.46
#2021-10-20|1456.72
#2021-10-21|1451.60
#2021-10-22|1453.29
#2021-10-25|1448.17
#2021-10-26|1454.04
#2021-10-27|1445.18
#2021-10-28|1447.40
#2021-10-29|1445.52
#2021-11-01|1453.11
#2021-11-02|1455.13
#2021-11-03|1458.30
#2021-11-04|1456.28
#2021-11-05|1458.11
#2021-11-08|1455.60
#2021-11-09|1459.40
#2021-11-10|1447.20
#2021-11-11|1451.25
#2021-11-12|1446.58
#2021-11-15|1441.26
#2021-11-16|1440.78
#2021-11-17|1438.71
#2021-11-18|1440.18
#2021-11-19|1436.79
#2021-11-22|1445.19
#2021-11-23|1452.33
#2021-11-24|1449.50
#2021-11-25|1453.55
#2021-11-26|1444.70
#2021-11-29|1433.90
#2021-11-30|1430.83
#2021-12-01|1427.65
#2021-12-02|1417.38
#2021-12-03|1426.57
#2021-12-06|1421.80
#2021-12-07|1426.92
#2021-12-08|1427.86
#2021-12-09|1426.59
#2021-12-10|1428.59
#2021-12-13|1428.94
#2021-12-14|1424.93
#2021-12-15|1425.40
#2021-12-16|1427.99
#2021-12-17|1431.90
#2021-12-20|1427.54
#2021-12-21|1424.13
#2021-12-22|1421.59
#2021-12-23|1424.87
#2021-12-24| .
#2021-12-27|1428.81
#2021-12-28|1431.07
#2021-12-29|1433.42
#2021-12-30|1435.40
#2021-12-31| .
#2022-01-03|1468.60
#2022-01-04|1490.14
#2022-01-05|1500.09
#2022-01-06|1478.12
#2022-01-07|1480.92
#2022-01-10|1466.24
#2022-01-11|1471.03
#2022-01-12|1472.93
#2022-01-13|1470.27
#2022-01-14|1469.54
#2022-01-17|1468.06
#2022-01-18|1456.46
#2022-01-19|1445.92
#2022-01-20|1435.91
#2022-01-21|1415.06
#2022-01-24|1376.06
#2022-01-25|1399.67
#2022-01-26|1414.64
#2022-01-27|1406.68
#2022-01-28|1418.54
#2022-01-31|1428.77
#2022-02-01|1439.58
#2022-02-02|1442.50
#2022-02-03|1439.52
#2022-02-04|1437.22
#2022-02-07|1439.15
#2022-02-08|1438.25
#2022-02-09|1444.54
#2022-02-10|1448.46
#2022-02-11|1442.97
#2022-02-14|1415.60
#2022-02-15|1425.61
#2022-02-16|1432.03
#2022-02-17|1428.43
#2022-02-18|1425.43
#2022-02-21|1402.29
#2022-02-22|1390.19
#2022-02-23|1408.39
#2022-02-24|1401.68
#2022-02-25|1377.01
#2022-02-28|1380.37
#2022-03-01|1350.40
#2022-03-02|1312.94
#2022-03-03|1317.88
#2022-03-04|1262.68
#2022-03-07|1223.83
#2022-03-08|1243.36
#2022-03-09|1276.81
#2022-03-10|1279.69
#2022-03-11|1284.40
#2022-03-14|1287.28
#2022-03-15|1288.87
#2022-03-16|1306.95
#2022-03-17|1312.16
#2022-03-18|1315.77
#2022-03-21|1323.03
#2022-03-22|1327.47
#2022-03-23|1330.98
#2022-03-24|1331.91
#2022-03-25|1342.67
#2022-03-28|1347.07
#2022-03-29|1343.94
#2022-03-30|1331.26
#2022-03-31|1346.32
#2022-04-01|1364.38
#2022-04-04|1391.67
#2022-04-05|1394.98
#2022-04-06|1396.79
#2022-04-07|1407.25
#2022-04-08|1415.17
#2022-04-11|1412.97
#2022-04-12|1403.21
#2022-04-13|1397.59
#2022-04-14|1398.46
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1387.15
#2022-04-20|1386.91
#2022-04-21|1386.95
#2022-04-22|1383.44
#2022-04-25|1382.49
#2022-04-26|1386.26
#2022-04-27|1377.02
#2022-04-28|1383.52
#2022-04-29|1385.66
#2022-05-02|1382.45
#2022-05-03|1386.00
#2022-05-04|1356.25
#2022-05-05|1349.79
#2022-05-06|1342.65
#2022-05-09|1315.13
#2022-05-10|1314.21
#2022-05-11|1313.44
#2022-05-12|1295.27
#2022-05-13|1301.19
#2022-05-16|1301.16
#2022-05-17|1299.03
#2022-05-18|1299.73
#2022-05-19|1285.19
#2022-05-20|1285.55
#2022-05-23|1288.71
#2022-05-24|1280.24
#2022-05-25|1281.67
#2022-05-26| .
#2022-05-27|1284.44
#2022-05-30|1285.79
#2022-05-31|1278.08
#2022-06-01|1280.60
#2022-06-02|1276.40
#2022-06-03|1249.29
#2022-06-06|1231.07
#2022-06-07|1231.53
#2022-06-08|1227.64
#2022-06-09|1230.29
#2022-06-10|1223.82
#2022-06-13|1204.01
#2022-06-14|1188.85
#2022-06-15|1174.32
#2022-06-16|1171.33
#2022-06-17|1173.80
#2022-06-20|1179.93
#2022-06-21|1175.46
#2022-06-22|1168.52
#2022-06-23|1164.96
#2022-06-24| .
#2022-06-27|1163.00
#2022-06-28|1159.80
#2022-06-29|1152.51
#2022-06-30|1152.88
#2022-07-01|1143.35
#2022-07-04|1138.37
#2022-07-05|1134.99
#2022-07-06|1131.02
#2022-07-07|1137.59
#2022-07-08|1138.09
#2022-07-11|1134.59
#2022-07-12|1127.33
#2022-07-13|1127.97
#2022-07-14|1127.56
#2022-07-15|1125.52
#2022-07-18|1123.65
#2022-07-19|1123.95
#2022-07-20|1127.86
#2022-07-21|1131.29
#2022-07-22|1136.59
#2022-07-25|1130.80
#2022-07-26|1131.38
#2022-07-27|1126.56
#2022-07-28|1128.99
#2022-07-29|1130.82
#2022-08-01|1127.04
#2022-08-02|1123.14
#2022-08-03|1120.84
#2022-08-04|1118.40
#2022-08-05|1122.44
#2022-08-08|1125.35
#2022-08-09|1132.80
#2022-08-10|1158.10
#2022-08-11|1176.59
#2022-08-12|1172.35
#2022-08-15|1174.20
#2022-08-16|1177.97
#2022-08-17|1171.56
#2022-08-18|1167.02
#2022-08-19|1165.17
#2022-08-22|1145.68
#2022-08-23|1141.66
#2022-08-24|1139.41
#2022-08-25|1140.59
#2022-08-26|1143.19
#2022-08-29|1133.94
#2022-08-30|1130.27
#2022-08-31|1128.98
#2022-09-01|1124.08
#2022-09-02|1126.17
#2022-09-05|1130.28
#2022-09-06|1123.50
#2022-09-07|1122.54
#2022-09-08|1121.94
#2022-09-09|1122.29
#2022-09-12|1128.97
#2022-09-13|1125.35
#2022-09-14|1122.15
#2022-09-15|1121.35
#2022-09-16|1118.30
#2022-09-19|1115.08
#2022-09-20|1113.80
#2022-09-21|1097.23
#2022-09-22|1093.59
#2022-09-23|1078.56
#2022-09-26|1068.94
#2022-09-27|1066.13
#2022-09-28|1054.61
#2022-09-29|1065.07
#2022-09-30|1069.56
#2022-10-03|1067.42
#2022-10-04|1076.39
#2022-10-05|1085.72
#2022-10-06|1094.69
#2022-10-07|1091.37
#2022-10-10|1090.82
#2022-10-11|1089.18
#2022-10-12|1115.44
#2022-10-13|1106.89
#2022-10-14|1104.04
#2022-10-17|1101.49
#2022-10-18|1104.59
#2022-10-19|1102.06
#2022-10-20|1096.04
#2022-10-21|1096.40
#2022-10-24|1098.21
#2022-10-25|1096.23
#2022-10-26|1101.10
#2022-10-27|1100.52
#2022-10-28|1100.06
#2022-10-31|1100.62
#2022-11-01|1102.56
#2022-11-02|1102.63
#2022-11-03|1117.88
#2022-11-04|1124.55
#2022-11-07|1125.32
#2022-11-08|1128.07
#2022-11-09|1128.16
#2022-11-10|1134.11
#2022-11-11|1144.25
#2022-11-14|1151.94
#2022-11-15|1163.92
#2022-11-16|1163.27
#2022-11-17|1161.65
#2022-11-18|1162.18
#2022-11-21|1161.70
#2022-11-22|1163.93
#2022-11-23|1159.98
#2022-11-24|1157.25
#2022-11-25|1155.48
#2022-11-28|1153.41
#2022-11-29|1153.65
#2022-11-30|1155.43
#2022-12-01|1167.14
#2022-12-02|1155.66
#2022-12-05|1152.28
#2022-12-06|1148.11
#2022-12-07|1138.72
#2022-12-08|1134.66
#2022-12-09|1136.74
#2022-12-12|1138.92
#2022-12-13|1140.26
#2022-12-14|1142.24
#2022-12-15|1138.46
#2022-12-16|1136.14
#2022-12-19|1132.02
#2022-12-20|1122.85
#2022-12-21|1124.46
#2022-12-22|1122.31
#2022-12-23|1127.44
#2022-12-26| .
#2022-12-27|1135.62
#2022-12-28|1132.11
#2022-12-29|1131.27
#2022-12-30|1135.60
#2023-01-02|1136.28
#2023-01-03|1140.79
#2023-01-04|1142.57
#2023-01-05|1144.27
#2023-01-06|1149.46
#2023-01-09|1154.60
#2023-01-10|1159.46
#2023-01-11|1162.78
#2023-01-12|1162.80
#2023-01-13|1163.65
#2023-01-16|1162.81
#2023-01-17|1159.68
#2023-01-18|1167.51
#2023-01-19|1164.84
#2023-01-20|1171.27
#2023-01-23|1168.18
#2023-01-24|1172.91
#2023-01-25|1176.13
#2023-01-26|1176.77
#2023-01-27|1177.77
#2023-01-30|1178.93
#2023-01-31|1181.95
#2023-02-01|1179.50
#2023-02-02|1181.59
#2023-02-03|1182.90
#2023-02-06|1192.73
#2023-02-07|1212.19
#2023-02-08|1209.93
#2023-02-09|1218.10
#2023-02-10|1208.30
#2023-02-13|1210.04
#2023-02-14|1210.74
#2023-02-15|1217.48
#2023-02-16|1223.27
#2023-02-17|1226.27
#2023-02-20|1224.46
#2023-02-21|1225.87
#2023-02-22|1219.99
#2023-02-23|1218.02
#2023-02-24|1216.24
#2023-02-27|1226.30
#2023-02-28|1219.41
#2023-03-01|1220.37
#2023-03-02|1219.16
#2023-03-03|1224.72
#2023-03-06|1226.22
#2023-03-07|1224.39
#2023-03-08|1224.88
#2023-03-09|1222.82
#2023-03-10|1218.52
#2023-03-13|1193.96
#2023-03-14|1206.69
#2023-03-15|1197.78
#2023-03-16|1197.84
#2023-03-17|1200.10
#2023-03-20|1189.29
#2023-03-21|1193.88
#2023-03-22|1187.57
#2023-03-23|1178.23
#2023-03-24|1172.16
#2023-03-27|1177.83
#2023-03-28|1174.94
#2023-03-29|1177.03
#2023-03-30|1177.92
#2023-03-31|1177.03
#2023-04-03|1176.12
#2023-04-04|1190.72
#2023-04-05|1193.59
#2023-04-06|1195.04
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1199.78
#2023-04-12|1208.14
#2023-04-13|1212.09
#2023-04-14|1211.18
#2023-04-17|1207.77
#2023-04-18|1204.00
#2023-04-19|1201.61
#2023-04-20|1199.18
#2023-04-21|1199.51
#2023-04-24|1204.04
#2023-04-25|1199.17
#2023-04-26|1198.10
#2023-04-27|1196.76
#2023-04-28|1198.18
#2023-05-01| .
#2023-05-02|1198.99
#2023-05-03|1200.17
#2023-05-04|1198.37
#2023-05-05|1202.36
#2023-05-08|1200.25
#2023-05-09|1175.14
#2023-05-10|1174.11
#2023-05-11|1170.77
#2023-05-12|1172.13
#2023-05-15|1168.90
#2023-05-16|1168.56
#2023-05-17|1168.10
#2023-05-18| .
#2023-05-19|1166.39
#2023-05-22|1169.24
#2023-05-23|1169.00
#2023-05-24|1169.63
#2023-05-25|1167.88
#2023-05-26|1166.13
#2023-05-29|1172.58
#2023-05-30|1177.21
#2023-05-31|1174.05
#2023-06-01|1174.21
#2023-06-02|1150.08
#2023-06-05|1149.19
#2023-06-06|1137.81
#2023-06-07|1138.61
#2023-06-08|1132.54
#2023-06-09|1133.29
#2023-06-12|1136.49
#2023-06-13|1134.57
#2023-06-14|1131.54
#2023-06-15|1134.80
#2023-06-16|1139.64
#2023-06-19|1141.83
#2023-06-20|1143.01
#2023-06-21|1147.31
#2023-06-22|1156.48
#2023-06-23|1156.68
#2023-06-26|1151.03
#2023-06-27|1150.50
#2023-06-28|1149.99
#2023-06-29|1149.03
#2023-06-30|1148.19
#2023-07-03|1146.05
#2023-07-04|1143.91
#2023-07-05|1140.47
#2023-07-06|1139.74
#2023-07-07|1139.94
#2023-07-10|1136.71
#2023-07-11|1137.96
#2023-07-12|1144.03
#2023-07-13|1144.22
#2023-07-14|1138.49
#2023-07-17|1140.37
#2023-07-18|1135.61
#2023-07-19|1136.81
#2023-07-20|1139.26
#2023-07-21|1143.21
#2023-07-24|1140.06
#2023-07-25|1141.40
#2023-07-26|1141.39
#2023-07-27|1140.21
#2023-07-28|1140.99
#2023-07-31|1139.80
#2023-08-01|1138.51
#2023-08-02|1141.31
#2023-08-03|1143.18
#2023-08-04|1137.50
#2023-08-07|1137.90
#2023-08-08|1136.01
#2023-08-09|1137.38
#2023-08-10|1122.34
#2023-08-11|1121.50
#2023-08-14|1123.36
#2023-08-15|1120.05
#2023-08-16|1117.32
#2023-08-17|1115.67
#2023-08-18|1114.32
#2023-08-21|1107.28
#2023-08-22|1103.40
#2023-08-23|1101.61
#2023-08-24|1098.47
#2023-08-25|1098.98
#2023-08-28|1085.74
#2023-08-29|1086.94
#2023-08-30|1086.49
#2023-08-31|1068.86
#2023-09-01|1077.77
#2023-09-04|1074.38
#2023-09-05|1072.88
#2023-09-06|1075.55
#2023-09-07|1079.74
#2023-09-08|1080.52
#2023-09-11|1077.85
#2023-09-12|1068.37
#2023-09-13|1062.23
#2023-09-14|1058.34
#2023-09-15|1060.24
#2023-09-18|1057.16
#2023-09-19|1050.64
#2023-09-20|1050.33
#2023-09-21|1043.04
#2023-09-22|1046.54
#2023-09-25|1037.62
#2023-09-26|1041.24
#2023-09-27|1051.97
#2023-09-28|1050.84
#2023-09-29|1054.61
#2023-10-02|1057.83
#2023-10-03|1055.86
#2023-10-04|1053.43
#2023-10-05|1048.98
#2023-10-06|1052.02
#2023-10-09|1045.15
#2023-10-10|1048.06
#2023-10-11|1045.28
#2023-10-12|1050.12
#2023-10-13|1047.97
#2023-10-16|1042.71
#2023-10-17|1046.39
#2023-10-18|1044.29
#2023-10-19|1039.51
#2023-10-20|1041.69
#2023-10-23|1036.37
#2023-10-24|1035.33
#2023-10-25|1033.34
#2023-10-26|1033.56
#2023-10-27|1033.12
#2023-10-30|1029.72
#2023-10-31|1030.65
#2023-11-01|1027.44
#2023-11-02|1042.29
#2023-11-03|1037.80
#2023-11-06|1041.88
#2023-11-07|1044.30
#2023-11-08|1044.19
#2023-11-09|1043.63
#2023-11-10|1044.23
#2023-11-13|1043.10
#2023-11-14|1040.76
#2023-11-15|1039.69
#2023-11-16|1039.95
#2023-11-17|1037.16
#2023-11-20|1034.41
#2023-11-21|1034.34
#2023-11-22|1033.56
#2023-11-23|1035.63
#2023-11-24|1036.88
#2023-11-27|1035.76
#2023-11-28|1029.39
#2023-11-29|1029.67
#2023-11-30|1030.78
#2023-12-01|1026.57
#2023-12-04|1024.23
#2023-12-05|1022.74
#2023-12-06|1024.93
#2023-12-07|1020.75
#2023-12-08|1027.73
#2023-12-11|1022.45
#2023-12-12|1026.74
#2023-12-13|1024.20
#2023-12-14|1026.90
#2023-12-15|1029.02
#2023-12-18|1025.67
#2023-12-19|1026.13
#2023-12-20|1024.40
#2023-12-21|1023.78
#2023-12-22|1022.62
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1024.93
#2023-12-28|1028.09
#2023-12-29|1033.21
#2024-01-01| .
#2024-01-02|1032.40
#2024-01-03|1037.74
#2024-01-04|1042.80
#2024-01-05|1043.46
#2024-01-08|1052.27
#2024-01-09|1057.34
#2024-01-10|1066.46
#2024-01-11|1063.72
#2024-01-12|1064.80
#2024-01-15|1063.28
#2024-01-16|1063.51
#2024-01-17|1062.23
#2024-01-18|1064.19
#2024-01-19|1060.74
#2024-01-22|1057.77
#2024-01-23|1057.02
#2024-01-24|1054.90
#2024-01-25|1050.35
#2024-01-26|1053.88
#2024-01-29|1049.24
#2024-01-30|1045.01
#2024-01-31|1052.01
#2024-02-01|1049.63
#2024-02-02|1054.69
#2024-02-05|1053.29
#2024-02-06|1055.42
#2024-02-07|1061.13
#2024-02-08|1049.85
#2024-02-09|1047.30
#2024-02-12|1045.82
#2024-02-13|1042.77
#2024-02-14|1041.93
#2024-02-15|1042.19
#2024-02-16|1041.82
#2024-02-19|1044.54
#2024-02-20|1040.83
#2024-02-21|1043.06
#2024-02-22|1044.30
#2024-02-23|1044.50
#2024-02-26|1043.05
#2024-02-27|1045.03
#2024-02-28|1054.89
#2024-02-29|1061.20
#2024-03-01|1062.54
#2024-03-04|1061.68
#2024-03-05|1062.93
#2024-03-06|1063.15
#2024-03-07|1066.96
#2024-03-08|1069.06
#2024-03-11|1074.24
#2024-03-12|1068.38
#2024-03-13|1067.93
#2024-03-14|1069.14
#2024-03-15|1068.02
#2024-03-18|1067.76
#2024-03-19|1066.95
#2024-03-20|1068.10
#2024-03-21|1068.52
#2024-03-22|1072.23
#2024-03-25|1073.58
#2024-03-26|1071.89
#2024-03-27|1072.29
#2024-03-28|1073.86
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1065.73
#2024-04-03|1061.26
#2024-04-04|1068.79
#2024-04-05|1075.46
#2024-04-08|1091.60
#2024-04-09|1101.52
#2024-04-10|1108.21
#2024-04-11|1104.74
#2024-04-12|1106.26
#2024-04-15|1114.21
#2024-04-16|1110.11
#2024-04-17|1109.61
#2024-04-18|1111.80
#2024-04-19|1109.23
#2024-04-22|1114.66
#2024-04-23|1116.08
#2024-04-24|1112.38
#2024-04-25|1113.19
#2024-04-26|1114.90
#2024-04-29|1115.25
#2024-04-30|1113.84
#2024-05-01| .
#2024-05-02|1114.19
#2024-05-03|1117.59
#2024-05-06|1113.42
#2024-05-07|1116.06
#2024-05-08|1107.60
#2024-05-09| .
#2024-05-10|1088.96
#2024-05-13|1091.00
#2024-05-14|1096.41
#2024-05-15|1107.72
#2024-05-16|1105.35
#2024-05-17|1100.76
#2024-05-20|1086.09
#2024-05-21|1088.37
#2024-05-22|1089.73
#2024-05-23|1090.45
#2024-05-24|1087.42
#2024-05-27|1087.75
#2024-05-28|1088.27
#2024-05-29|1088.32
#2024-05-30|1087.50
#2024-05-31|1088.98
#2024-06-03|1089.08
#2024-06-04|1086.25
#2024-06-05|1083.60
#2024-06-06|1087.32
#2024-06-07|1056.95
#2024-06-10|1055.54
#2024-06-11|1055.00
#2024-06-12|1054.98
#2024-06-13|1056.45
#2024-06-14|1058.05
#2024-06-17|1049.87
#2024-06-18|1050.23
#2024-06-19|1048.61
#2024-06-20|1047.93
#2024-06-21|1052.57
#2024-06-24| .
#2024-06-25|1052.62
#2024-06-26|1049.09
#2024-06-27|1048.80
#2024-06-28|1050.89
#2024-07-01|1049.62
#2024-07-02|1049.92
#2024-07-03|1051.43
#2024-07-04|1051.41
#2024-07-05|1055.92
#2024-07-08|1067.47
#2024-07-09|1066.26
#2024-07-10|1067.25
#2024-07-11|1069.48
#2024-07-12|1071.70
#2024-07-15|1072.27
#2024-07-16|1071.55
#2024-07-17|1074.74
#2024-07-18|1073.36
#2024-07-19|1069.30
#2024-07-22|1068.81
#2024-07-23|1061.68
#2024-07-24|1064.28
#2024-07-25|1057.64
#2024-07-26|1053.77
#2024-07-29|1051.35
#2024-07-30|1053.85
#2024-07-31|1056.56
#2024-08-01|1052.83
#2024-08-02|1054.51
#2024-08-05|1033.03
#2024-08-06|1038.90
#2024-08-07|1043.67
#2024-08-08|1047.04
#2024-08-09|1052.64
#2024-08-12|1063.02
#2024-08-13|1058.39
#2024-08-14|1053.62
#2024-08-15|1055.41
#2024-08-16|1049.80
#2024-08-19|1049.90
#2024-08-20|1049.92
#2024-08-21|1052.69
#2024-08-22|1052.23
#2024-08-23|1052.51
#2024-08-26|1044.91
#2024-08-27|1043.31
#2024-08-28|1044.04
#2024-08-29|1044.97
#2024-08-30|1045.98
#2024-09-02|1045.71
#2024-09-03|1041.85
#2024-09-04|1038.08
#2024-09-05|1036.89
#2024-09-06|1038.87
#2024-09-09|1035.85
#2024-09-10|1039.50
#2024-09-11|1041.11
#2024-09-12|1040.67
#2024-09-13|1040.86
#2024-09-16|1041.72
#2024-09-17|1039.18
#2024-09-18|1044.42
#2024-09-19|1044.65
#2024-09-20|1044.06
#2024-09-23|1044.16
#2024-09-24|1041.80
#2024-09-25|1039.87
#2024-09-26|1042.96
#2024-09-27|1045.27
#2024-09-30|1045.14
#2024-10-01|1045.95
#2024-10-02|1046.04
#2024-10-03|1046.11
#2024-10-04|1048.46
#2024-10-07|1052.82
#2024-10-08|1063.33
#2024-10-09|1067.57
#2024-10-10|1065.99
#2024-10-11|1063.72
#2024-10-14|1067.54
#2024-10-15|1067.83
#2024-10-16|1066.60
#2024-10-17|1070.81
#2024-10-18|1076.25
#2024-10-21|1074.25
#2024-10-22|1075.54
#2024-10-23|1069.76
#2024-10-24|1069.64
#2024-10-25|1071.06
#2024-10-28|1072.32
#2024-10-29|1068.85
#2024-10-30|1067.92
#2024-10-31|1068.77
#2024-11-01|1071.37
#2024-11-04|1072.69
#2024-11-05|1071.65
#2024-11-06|1075.49
#2024-11-07|1112.82
#2024-11-08|1107.36
#2024-11-11|1108.86
#2024-11-12|1105.95
#2024-11-13|1100.13
#2024-11-14|1099.05
#2024-11-15|1103.26
#2024-11-18|1110.78
#2024-11-19|1107.15
#2024-11-20|1112.40
#2024-11-21|1114.25
#2024-11-22|1112.74
#2024-11-25|1110.95
#2024-11-26|1110.23
#2024-11-27|1111.86
#2024-11-28|1110.43
#2024-11-29|1109.35
#2024-12-02|1112.57
#2024-12-03|1113.72
#2024-12-04|1111.37
#2024-12-05|1110.84
#2024-12-06|1115.43
#2024-12-09|1125.31
#2024-12-10|1126.74
#2024-12-11|1129.98
#2024-12-12|1136.33
#2024-12-13|1158.50
#2024-12-16|1156.71
#2024-12-17|1163.36
#2024-12-18|1161.52
#2024-12-19|1152.35
#2024-12-20|1135.10
#2024-12-23|1159.00
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1152.09
#2024-12-30|1152.06
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1161.23
#2025-01-03|1172.57
#2025-01-06|1177.53
#2025-01-07|1190.89
#2025-01-08|1199.29
#2025-01-09|1213.92
#2025-01-10|1226.95
#2025-01-13|1224.53
#2025-01-14|1210.82
#2025-01-15|1217.83
#2025-01-16|1214.69
#2025-01-17|1226.54
#2025-01-20|1225.63
#2025-01-21|1232.73
#2025-01-22|1240.57
#2025-01-23|1250.65
#2025-01-24|1249.60
#2025-01-27|1238.86
#2025-01-28|1246.25
#2025-01-29|1250.59
#2025-01-30|1250.38
#2025-01-31|1257.49
#2025-02-03|1255.30
#2025-02-04|1257.87
#2025-02-05|1265.56
#2025-02-06|1281.44
#2025-02-07|1331.94
#2025-02-10|1328.23
#2025-02-11|1328.82
#2025-02-12|1322.02
#2025-02-13|1328.02
#2025-02-14|1338.44
#2025-02-17|1348.40
#2025-02-18|1356.44
#2025-02-19|1347.44
#2025-02-20|1333.89
#2025-02-21|1330.76
#2025-02-24|1330.76
#2025-02-25|1327.09
#2025-02-26|1319.02
#2025-02-27|1332.81
#2025-02-28|1343.25
#2025-03-03|1336.83
#2025-03-04|1294.55
#2025-03-05|1310.63
#2025-03-06|1324.86
#2025-03-07|1331.32
#2025-03-10|1334.42
#2025-03-11|1329.20
#2025-03-12|1331.00
#2025-03-13|1347.57
#2025-03-14|1355.87
#2025-03-17|1358.23
#2025-03-18|1350.84
#2025-03-19|1347.78
#2025-03-20|1352.47
#2025-03-21|1362.02
#2025-03-24|1361.70
#2025-03-25|1359.25
#2025-03-26|1359.63
#2025-03-27|1358.98
#2025-03-28|1362.18
#2025-03-31|1360.41
#2025-04-01|1384.67
#2025-04-02|1389.58
#2025-04-03|1387.16
#2025-04-04|1377.79
#2025-04-07|1358.55
#2025-04-08|1368.96
#2025-04-09|1354.01
#2025-04-10|1381.74
#2025-04-11|1383.35
#2025-04-14|1395.33
#2025-04-15|1397.32
#2025-04-16|1412.06
#2025-04-17|1419.71
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1424.98
#2025-04-23|1430.58
#2025-04-24|1426.82
#2025-04-25|1432.97
#2025-04-28|1430.15
#2025-04-29|1418.54
#2025-04-30|1420.62
#2025-05-01| .
#2025-05-02|1433.18
#2025-05-05|1435.16
#2025-05-06|1451.32
#2025-05-07|1452.35
#2025-05-08|1423.44
#2025-05-09|1431.14
#2025-05-12|1451.95
#2025-05-13|1447.32
#2025-05-14|1449.68
#2025-05-15|1456.49
#2025-05-16|1510.20
#2025-05-19|1542.44
#2025-05-20|1529.41
#2025-05-21|1521.31
#2025-05-22|1518.02
#2025-05-23|1520.41
#2025-05-26|1524.44
#2025-05-27|1530.10
#2025-05-28|1528.45
#2025-05-29| .
#2025-05-30|1487.16
#2025-06-02|1496.36
#2025-06-03|1519.05
#2025-06-04|1528.76
#2025-06-05|1531.78
#2025-06-06|1532.01
#2025-06-09|1537.39
#2025-06-10|1537.93
#2025-06-11|1529.10
#2025-06-12|1504.63
#2025-06-13|1483.24
#2025-06-16|1440.62
#2025-06-17|1474.41
#2025-06-18|1473.84
#2025-06-19|1460.81
#2025-06-20|1474.83
#2025-06-23|1474.83
#2025-06-24| .
#2025-06-25|1483.30
#2025-06-26|1494.79
#2025-06-27|1497.87
#2025-06-30|1499.50
#2025-07-01|1489.90
#2025-07-02|1475.35
#2025-07-03|1464.81
#2025-07-04|1467.47
#2025-07-07|1460.69
#2025-07-08|1456.56
#2025-07-09|1442.08
#2025-07-10|1459.21
#2025-07-11|1469.51
#2025-07-14|1481.21
#2025-07-15|1484.82
#2025-07-16|1485.77
#2025-07-17|1486.98
#2025-07-18|1478.99
#2025-07-21|1483.35
#2025-07-22|1479.10
#2025-07-23|1485.43
#2025-07-24|1483.14
#2025-07-25|1481.96
#2025-07-28|1480.89
#2025-07-29|1479.13
#2025-07-30|1470.57
#2025-07-31|1472.53
#2025-08-01|1476.55
#2025-08-04|1464.11
#2025-08-05|1467.35
#2025-08-06|1473.61
#2025-08-07|1471.79
#2025-08-08|1473.98
#2025-08-11|1478.29
#2025-08-12|1479.63
#2025-08-13|1477.63
#2025-08-14|1479.78
#2025-08-15|1479.02
#2025-08-18|1473.77
#2025-08-19|1475.25
#2025-08-20|1475.90
#2025-08-21|1471.30
#2025-08-22|1476.39
#2025-08-25|1466.21
#2025-08-26|1470.40
#2025-08-27|1471.95
#2025-08-28|1468.12
#2025-08-29|1472.94
#2025-09-01|1469.13
#2025-09-02|1462.12
#2025-09-03|1458.00
#2025-09-04|1460.63
#2025-09-05|1454.03
#2025-09-08|1451.01
#2025-09-09|1454.28
#2025-09-10|1450.55
#2025-09-11|1447.54
#2025-09-12|1451.95
#2025-09-15|1452.88
#2025-09-16|1455.24
#2025-09-17|1453.06
#2025-09-18|1451.27
#2025-09-19|1445.81
#2025-09-22|1441.80
#2025-09-23|1439.75
#2025-09-24|1424.45
#2025-09-25|1416.80
#2025-09-26|1396.90
#2025-09-29|1385.00
#2025-09-30|1402.53
#2025-10-01|1425.03
#2025-10-02|1432.08
#2025-10-03|1441.35
#2025-10-06|1450.22
#2025-10-07|1449.58
#2025-10-08|1451.74
#2025-10-09|1453.44
#2025-10-10|1444.68
#2025-10-13|1436.76
#2025-10-14|1432.41
#2025-10-15|1425.46
#2025-10-16|1437.14
#2025-10-17|1429.71
#2025-10-20|1429.57
#2025-10-21|1426.81
#2025-10-22|1422.97
#2025-10-23|1428.39
#2025-10-24|1432.69
#2025-10-27|1433.78
#2025-10-28|1436.21
#2025-10-29|1434.62
#2025-10-30|1434.03
#2025-10-31|1431.26
#2025-11-03|1428.70
#2025-11-04|1425.76
#2025-11-05|1429.82
#2025-11-06|1426.51
#2025-11-07|1423.47
#2025-11-10|1419.48
#2025-11-11|1411.51
#2025-11-12|1409.84
#2025-11-13|1407.32
#2025-11-14|1404.67
#2025-11-17|1405.11
#2025-11-18|1413.45
#2025-11-19|1416.58
#2025-11-20|1417.64
#2025-11-21|1418.79
#2025-11-24|1413.41
#2025-11-25|1421.92
#2025-11-26|1426.31
#2025-11-27|1434.57
#2025-11-28|1442.22
#2025-12-01|1448.27
#2025-12-02|1452.60
#2025-12-03|1472.45
#2025-12-04|1490.99
#2025-12-05|1518.16
#2025-12-08|1514.07
#2025-12-09|1501.27
#2025-12-10|1487.97
#2025-12-11|1490.63
#2025-12-12|1519.82
#2025-12-15|1524.66
#2025-12-16|1533.44
#2025-12-17|1526.43
#2025-12-18|1531.28
#2025-12-19|1535.50
#2025-12-22|1542.19
#2025-12-23|1545.57
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1568.16
#2025-12-30|1589.89
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1616.89
#2026-01-05|1611.75
#2026-01-06|1609.54
#2026-01-07|1615.33
#2026-01-08|1617.19
#2026-01-09|1635.82
#2026-01-12|1642.42
#2026-01-13|1650.13
#2026-01-14|1673.17
#2026-01-15|1684.17
#2026-01-16|1673.07
#2026-01-19|1657.98
#2026-01-20|1651.08
#2026-01-21|1653.58
#2026-01-22|1668.26
#2026-01-23|1668.44
#2026-01-26|1661.30
#2026-01-27|1670.30
#2026-01-28|1687.66
#2026-01-29|1695.85
#2026-01-30|1706.91
#2026-02-02|1704.64
#2026-02-03|1714.18
#2026-02-04|1707.33
#2026-02-05|1645.02
#2026-02-06|1628.60
#2026-02-09|1634.99
#2026-02-10|1649.44
#2026-02-11|1649.62
#2026-02-12|1655.69
#2026-02-13|1652.53
#2026-02-16|1646.97
#2026-02-17|1654.18
#2026-02-18|1659.41
#2026-02-19|1667.06
#2026-02-20|1667.56
#2026-02-23|1655.98
#2026-02-24|1651.58
#2026-02-25|1644.52
#2026-02-26|1609.24
#2026-02-27|1606.95
#2026-03-02|1596.99
#2026-03-03|1598.58
#2026-03-04|1606.25
#2026-03-05|1602.08
#2026-03-06|1598.15
#2026-03-09|1578.76
#2026-03-10|1584.78
#2026-03-11|1589.37
#2026-03-12|1593.27
#2026-03-13|1597.94
#2026-03-16|1595.99
#2026-03-17|1593.37
#2026-03-18|1586.59
#2026-03-19|1581.48
#2026-03-20|1589.72
#2026-03-23|1570.45
#2026-03-24|1568.75
#2026-03-25|1568.15
#2026-03-26|1554.80
#2026-03-27|1538.69
#2026-03-30|1542.09
#2026-03-31|1544.81
#2026-04-01|1554.56
#2026-04-02|1550.98
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1551.78
#2026-04-08|1585.52
#2026-04-09|1594.65
#2026-04-10|1602.54
#2026-04-13|1612.99
#2026-04-14|1613.61
#2026-04-15|1615.65
#2026-04-16|1613.12
#2026-04-17|1615.92
#2026-04-20|1614.51
#2026-04-21|1620.97
#2026-04-22|1631.21
#2026-04-23|1630.01
#2026-04-24|1628.99
#2026-04-27|1631.68
#2026-04-28|1630.38
#2026-04-29|1633.96
#2026-04-30|1640.69
#2026-05-01| .
#2026-05-04|1649.78
#2026-05-05|1654.94
#2026-05-06|1654.93
#2026-05-07|1657.15
#2026-05-08|1662.68
#2026-05-11|1656.36
#2026-05-12|1590.58
#2026-05-13|1583.22
#2026-05-14| .
#2026-05-15|1565.35
#2026-05-18|1553.11
#2026-05-19|1545.67
#2026-05-20|1539.10
#2026-05-21|1549.98
#2026-05-22|1546.41
#2026-05-25|1547.85
#2026-05-26|1540.63
#2026-05-27|1530.53
#2026-05-28|1522.67
#2026-05-29|1526.49
#2026-06-01|1531.52
#2026-06-02|1540.82
#2026-06-03|1552.12
#2026-06-04|1543.19
#2026-06-05|1539.39
#2026-06-08|1528.71
#2026-06-09|1529.60
#2026-06-10|1525.71
#2026-06-11|1523.21
#2026-06-12|1526.93
#2026-06-15|1524.07
#2026-06-16|1527.61
#2026-06-17|1521.83
#2026-06-18|1518.49
#2026-06-19|1525.90
#2026-06-22|1529.17
#2026-06-23|1527.10
#2026-06-24| .
#2026-06-25|1524.62
#2026-06-26|1522.03
#2026-06-29|1518.35
#2026-06-30|1518.16
#2026-07-01|1517.73
#2026-07-02|1510.14
#2026-07-03|1513.92
#2026-07-06|1521.48
#2026-07-07|1519.36
#2026-07-08|1514.87
#2026-07-09|1515.01
#2026-07-10|1534.28
#2026-07-13|1529.54
#2026-07-14|1527.73
#2026-07-15|1532.93
#2026-07-16|1533.11
#2026-07-17|1523.11
#2026-07-20|1524.20
#2026-07-21|1521.28
#2026-07-22|1519.98
#2026-07-23|1512.60
#2026-07-24|1518.92