Table Data - OMX Baltic Basic Resources Gross Index
| Title | OMX Baltic Basic Resources Gross Index |
|---|---|
| Series ID | NASDAQB5510GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: B5510GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 244.90 |
| 2000-01-04 | 274.11 |
| 2000-01-05 | 297.18 |
| 2000-01-06 | 296.18 |
| 2000-01-07 | 257.12 |
| 2000-01-10 | 265.91 |
| 2000-01-11 | 273.18 |
| 2000-01-12 | 289.51 |
| 2000-01-13 | 289.78 |
| 2000-01-14 | 318.09 |
| 2000-01-17 | 303.11 |
| 2000-01-18 | 294.36 |
| 2000-01-19 | 294.65 |
| 2000-01-20 | 286.55 |
| 2000-01-21 | 295.30 |
| 2000-01-24 | 312.95 |
| 2000-01-25 | 303.75 |
| 2000-01-26 | 305.20 |
| 2000-01-27 | 333.20 |
| 2000-01-28 | 349.33 |
| 2000-01-31 | 340.62 |
| 2000-02-01 | 341.57 |
| 2000-02-02 | 333.14 |
| 2000-02-03 | 330.13 |
| 2000-02-04 | 322.67 |
| 2000-02-07 | 331.10 |
| 2000-02-08 | 329.45 |
| 2000-02-09 | 345.05 |
| 2000-02-10 | 347.26 |
| 2000-02-11 | 330.45 |
| 2000-02-14 | 348.15 |
| 2000-02-15 | 331.70 |
| 2000-02-16 | 356.21 |
| 2000-02-17 | 355.20 |
| 2000-02-18 | 355.28 |
| 2000-02-21 | 362.62 |
| 2000-02-22 | 358.05 |
| 2000-02-23 | 325.38 |
| 2000-02-24 | 303.15 |
| 2000-02-25 | 298.96 |
| 2000-02-28 | 319.34 |
| 2000-02-29 | 336.28 |
| 2000-03-01 | 319.32 |
| 2000-03-02 | 327.95 |
| 2000-03-03 | 321.14 |
| 2000-03-06 | 321.69 |
| 2000-03-07 | 323.51 |
| 2000-03-08 | 322.31 |
| 2000-03-09 | 319.83 |
| 2000-03-10 | 320.89 |
| 2000-03-13 | 320.56 |
| 2000-03-14 | 321.84 |
| 2000-03-15 | 320.37 |
| 2000-03-16 | 285.56 |
| 2000-03-17 | 286.20 |
| 2000-03-20 | 302.64 |
| 2000-03-21 | 302.03 |
| 2000-03-22 | 296.58 |
| 2000-03-23 | 302.71 |
| 2000-03-24 | 294.19 |
| 2000-03-27 | 295.39 |
| 2000-03-28 | 279.11 |
| 2000-03-29 | 298.68 |
| 2000-03-30 | 298.41 |
| 2000-03-31 | 299.92 |
| 2000-04-03 | 290.72 |
| 2000-04-04 | 290.60 |
| 2000-04-05 | 288.31 |
| 2000-04-06 | 281.47 |
| 2000-04-07 | 290.54 |
| 2000-04-10 | 281.34 |
| 2000-04-11 | 279.79 |
| 2000-04-12 | 298.45 |
| 2000-04-13 | 316.40 |
| 2000-04-14 | 316.68 |
| 2000-04-17 | 300.14 |
| 2000-04-18 | 310.00 |
| 2000-04-19 | 303.78 |
| 2000-04-20 | 303.68 |
| 2000-04-21 | 303.68 |
| 2000-04-24 | 303.56 |
| 2000-04-25 | 350.29 |
| 2000-04-26 | 315.92 |
| 2000-04-27 | 319.17 |
| 2000-04-28 | 318.27 |
| 2000-05-01 | 318.38 |
| 2000-05-02 | 318.40 |
| 2000-05-03 | 322.46 |
| 2000-05-04 | 313.03 |
| 2000-05-05 | 312.46 |
| 2000-05-08 | 320.98 |
| 2000-05-09 | 318.13 |
| 2000-05-10 | 315.43 |
| 2000-05-11 | 326.38 |
| 2000-05-12 | 316.93 |
| 2000-05-15 | 305.17 |
| 2000-05-16 | 307.56 |
| 2000-05-17 | 310.99 |
| 2000-05-18 | 310.51 |
| 2000-05-19 | 302.83 |
| 2000-05-22 | 299.97 |
| 2000-05-23 | 307.36 |
| 2000-05-24 | 298.50 |
| 2000-05-25 | 298.32 |
| 2000-05-26 | 294.13 |
| 2000-05-29 | 293.66 |
| 2000-05-30 | 293.07 |
| 2000-05-31 | 302.25 |
| 2000-06-01 | 301.09 |
| 2000-06-02 | 290.11 |
| 2000-06-05 | 290.26 |
| 2000-06-06 | 287.73 |
| 2000-06-07 | 288.12 |
| 2000-06-08 | 288.44 |
| 2000-06-09 | 288.71 |
| 2000-06-12 | 296.79 |
| 2000-06-13 | 286.61 |
| 2000-06-14 | 286.97 |
| 2000-06-15 | 297.05 |
| 2000-06-16 | 295.55 |
| 2000-06-19 | 295.76 |
| 2000-06-20 | 288.88 |
| 2000-06-21 | 282.40 |
| 2000-06-22 | 275.79 |
| 2000-06-23 | 276.26 |
| 2000-06-26 | 284.19 |
| 2000-06-27 | 257.13 |
| 2000-06-28 | 256.80 |
| 2000-06-29 | 255.67 |
| 2000-06-30 | 253.91 |
| 2000-07-03 | 255.18 |
| 2000-07-04 | 246.87 |
| 2000-07-05 | 253.70 |
| 2000-07-06 | 253.92 |
| 2000-07-07 | 255.14 |
| 2000-07-10 | 254.89 |
| 2000-07-11 | 289.39 |
| 2000-07-12 | 256.01 |
| 2000-07-13 | 257.93 |
| 2000-07-14 | 257.64 |
| 2000-07-17 | 257.87 |
| 2000-07-18 | 258.43 |
| 2000-07-19 | 260.37 |
| 2000-07-20 | 260.35 |
| 2000-07-21 | 241.07 |
| 2000-07-24 | 241.08 |
| 2000-07-25 | 273.21 |
| 2000-07-26 | 238.92 |
| 2000-07-27 | 239.51 |
| 2000-07-28 | 276.47 |
| 2000-07-31 | 241.85 |
| 2000-08-01 | 241.95 |
| 2000-08-02 | 244.40 |
| 2000-08-03 | 246.64 |
| 2000-08-04 | 237.20 |
| 2000-08-07 | 228.35 |
| 2000-08-08 | 230.27 |
| 2000-08-09 | 230.85 |
| 2000-08-10 | 228.45 |
| 2000-08-11 | 220.37 |
| 2000-08-14 | 229.17 |
| 2000-08-15 | 227.49 |
| 2000-08-16 | 219.06 |
| 2000-08-17 | 244.69 |
| 2000-08-18 | 245.81 |
| 2000-08-21 | 246.76 |
| 2000-08-22 | 247.93 |
| 2000-08-23 | 249.21 |
| 2000-08-24 | 238.29 |
| 2000-08-25 | 237.74 |
| 2000-08-28 | 265.92 |
| 2000-08-29 | 266.53 |
| 2000-08-30 | 266.90 |
| 2000-08-31 | 267.75 |
| 2000-09-01 | 274.45 |
| 2000-09-04 | 274.49 |
| 2000-09-05 | 268.45 |
| 2000-09-06 | 243.31 |
| 2000-09-07 | 244.70 |
| 2000-09-08 | 245.32 |
| 2000-09-11 | 246.07 |
| 2000-09-12 | 245.62 |
| 2000-09-13 | 244.67 |
| 2000-09-14 | 245.03 |
| 2000-09-15 | 244.78 |
| 2000-09-18 | 246.76 |
| 2000-09-19 | 265.28 |
| 2000-09-20 | 257.65 |
| 2000-09-21 | 256.59 |
| 2000-09-22 | 249.91 |
| 2000-09-25 | 251.70 |
| 2000-09-26 | 241.30 |
| 2000-09-27 | 250.02 |
| 2000-09-28 | 249.65 |
| 2000-09-29 | 249.68 |
| 2000-10-02 | 249.38 |
| 2000-10-03 | 250.20 |
| 2000-10-04 | 250.74 |
| 2000-10-05 | 251.17 |
| 2000-10-06 | 251.39 |
| 2000-10-09 | 251.51 |
| 2000-10-10 | 252.07 |
| 2000-10-11 | 250.99 |
| 2000-10-12 | 253.53 |
| 2000-10-13 | 254.21 |
| 2000-10-16 | 256.32 |
| 2000-10-17 | 255.93 |
| 2000-10-18 | 256.62 |
| 2000-10-19 | 258.32 |
| 2000-10-20 | 258.69 |
| 2000-10-23 | 240.86 |
| 2000-10-24 | 240.63 |
| 2000-10-25 | 270.33 |
| 2000-10-26 | 268.90 |
| 2000-10-27 | 228.63 |
| 2000-10-30 | 228.08 |
| 2000-10-31 | 254.86 |
| 2000-11-01 | 252.94 |
| 2000-11-02 | 234.30 |
| 2000-11-03 | 233.73 |
| 2000-11-06 | 234.04 |
| 2000-11-07 | 234.14 |
| 2000-11-08 | 234.82 |
| 2000-11-09 | 234.22 |
| 2000-11-10 | 233.16 |
| 2000-11-13 | 234.19 |
| 2000-11-14 | 234.21 |
| 2000-11-15 | 233.67 |
| 2000-11-16 | 234.47 |
| 2000-11-17 | 234.87 |
| 2000-11-20 | 235.43 |
| 2000-11-21 | 235.87 |
| 2000-11-22 | 263.47 |
| 2000-11-23 | 235.95 |
| 2000-11-24 | 235.93 |
| 2000-11-27 | 234.36 |
| 2000-11-28 | 233.24 |
| 2000-11-29 | 222.94 |
| 2000-11-30 | 203.17 |
| 2000-12-01 | 202.91 |
| 2000-12-04 | 200.38 |
| 2000-12-05 | 201.15 |
| 2000-12-06 | 183.71 |
| 2000-12-07 | 191.61 |
| 2000-12-08 | 191.82 |
| 2000-12-11 | 193.83 |
| 2000-12-12 | 193.59 |
| 2000-12-13 | 193.57 |
| 2000-12-14 | 191.97 |
| 2000-12-15 | 190.27 |
| 2000-12-18 | 190.66 |
| 2000-12-19 | 182.63 |
| 2000-12-20 | 180.28 |
| 2000-12-21 | 179.18 |
| 2000-12-22 | 177.70 |
| 2000-12-25 | 177.70 |
| 2000-12-26 | 176.76 |
| 2000-12-27 | 176.49 |
| 2000-12-28 | 176.97 |
| 2000-12-29 | 200.31 |
| 2001-01-01 | . |
| 2001-01-02 | 199.26 |
| 2001-01-03 | 199.85 |
| 2001-01-04 | 216.08 |
| 2001-01-05 | 214.88 |
| 2001-01-08 | 215.15 |
| 2001-01-09 | 191.74 |
| 2001-01-10 | 191.76 |
| 2001-01-11 | 190.70 |
| 2001-01-12 | 190.89 |
| 2001-01-15 | 183.40 |
| 2001-01-16 | 183.67 |
| 2001-01-17 | 193.59 |
| 2001-01-18 | 191.35 |
| 2001-01-19 | 184.33 |
| 2001-01-22 | 192.43 |
| 2001-01-23 | 191.88 |
| 2001-01-24 | 194.44 |
| 2001-01-25 | 186.74 |
| 2001-01-26 | 194.72 |
| 2001-01-29 | 195.09 |
| 2001-01-30 | 194.42 |
| 2001-01-31 | 193.36 |
| 2001-02-01 | 192.11 |
| 2001-02-02 | 192.94 |
| 2001-02-05 | 192.30 |
| 2001-02-06 | 193.46 |
| 2001-02-07 | 167.97 |
| 2001-02-08 | 169.85 |
| 2001-02-09 | 168.77 |
| 2001-02-12 | 168.14 |
| 2001-02-13 | 169.45 |
| 2001-02-14 | 144.59 |
| 2001-02-15 | 146.50 |
| 2001-02-16 | 144.95 |
| 2001-02-19 | 144.11 |
| 2001-02-20 | 145.74 |
| 2001-02-21 | 162.38 |
| 2001-02-22 | 163.14 |
| 2001-02-23 | 163.13 |
| 2001-02-26 | 180.02 |
| 2001-02-27 | 153.29 |
| 2001-02-28 | 152.84 |
| 2001-03-01 | 143.34 |
| 2001-03-02 | 151.14 |
| 2001-03-05 | 151.88 |
| 2001-03-06 | 134.80 |
| 2001-03-07 | 143.45 |
| 2001-03-08 | 142.97 |
| 2001-03-09 | 143.00 |
| 2001-03-12 | 143.16 |
| 2001-03-13 | 144.29 |
| 2001-03-14 | 144.64 |
| 2001-03-15 | 145.06 |
| 2001-03-16 | 146.08 |
| 2001-03-19 | 145.94 |
| 2001-03-20 | 145.28 |
| 2001-03-21 | 145.79 |
| 2001-03-22 | 147.13 |
| 2001-03-23 | 146.41 |
| 2001-03-26 | 146.07 |
| 2001-03-27 | 145.74 |
| 2001-03-28 | 146.98 |
| 2001-03-29 | 138.98 |
| 2001-03-30 | 129.77 |
| 2001-04-02 | 138.48 |
| 2001-04-03 | 138.03 |
| 2001-04-04 | 138.48 |
| 2001-04-05 | 138.03 |
| 2001-04-06 | 127.80 |
| 2001-04-09 | 137.09 |
| 2001-04-10 | 136.73 |
| 2001-04-11 | 128.08 |
| 2001-04-12 | 120.60 |
| 2001-04-13 | 103.92 |
| 2001-04-16 | 112.87 |
| 2001-04-17 | 122.89 |
| 2001-04-18 | 121.32 |
| 2001-04-19 | 137.19 |
| 2001-04-20 | 154.89 |
| 2001-04-23 | 155.48 |
| 2001-04-24 | 155.08 |
| 2001-04-25 | 171.68 |
| 2001-04-26 | 146.66 |
| 2001-04-27 | 147.32 |
| 2001-04-30 | 146.99 |
| 2001-05-01 | 129.49 |
| 2001-05-02 | 129.29 |
| 2001-05-03 | 129.74 |
| 2001-05-04 | 130.26 |
| 2001-05-07 | 130.25 |
| 2001-05-08 | 139.01 |
| 2001-05-09 | 139.98 |
| 2001-05-10 | 131.53 |
| 2001-05-11 | 131.09 |
| 2001-05-14 | 139.15 |
| 2001-05-15 | 140.08 |
| 2001-05-16 | 140.46 |
| 2001-05-17 | 159.10 |
| 2001-05-18 | 151.33 |
| 2001-05-21 | 151.68 |
| 2001-05-22 | 151.17 |
| 2001-05-23 | 161.09 |
| 2001-05-24 | 187.23 |
| 2001-05-25 | 189.07 |
| 2001-05-28 | 171.18 |
| 2001-05-29 | 170.82 |
| 2001-05-30 | 170.79 |
| 2001-05-31 | 170.41 |
| 2001-06-01 | 170.58 |
| 2001-06-04 | 189.48 |
| 2001-06-05 | 161.39 |
| 2001-06-06 | 161.19 |
| 2001-06-07 | 160.43 |
| 2001-06-08 | 159.87 |
| 2001-06-11 | 159.94 |
| 2001-06-12 | 160.54 |
| 2001-06-13 | 151.83 |
| 2001-06-14 | 151.57 |
| 2001-06-15 | 133.60 |
| 2001-06-18 | 132.90 |
| 2001-06-19 | 133.32 |
| 2001-06-20 | 133.45 |
| 2001-06-21 | 152.51 |
| 2001-06-22 | 152.66 |
| 2001-06-25 | 132.90 |
| 2001-06-26 | 152.66 |
| 2001-06-27 | 152.76 |
| 2001-06-28 | 152.59 |
| 2001-06-29 | 152.49 |
| 2001-07-02 | 152.59 |
| 2001-07-03 | 152.43 |
| 2001-07-04 | 152.33 |
| 2001-07-05 | 153.32 |
| 2001-07-06 | 152.42 |
| 2001-07-09 | 151.95 |
| 2001-07-10 | 151.12 |
| 2001-07-11 | 150.58 |
| 2001-07-12 | 151.68 |
| 2001-07-13 | 151.53 |
| 2001-07-16 | 151.04 |
| 2001-07-17 | 151.47 |
| 2001-07-18 | 149.27 |
| 2001-07-19 | 149.69 |
| 2001-07-20 | 131.91 |
| 2001-07-23 | 132.25 |
| 2001-07-24 | 131.56 |
| 2001-07-25 | 113.64 |
| 2001-07-26 | 105.01 |
| 2001-07-27 | 105.35 |
| 2001-07-30 | 113.80 |
| 2001-07-31 | 113.92 |
| 2001-08-01 | 113.53 |
| 2001-08-02 | 113.33 |
| 2001-08-03 | 112.90 |
| 2001-08-06 | 113.06 |
| 2001-08-07 | 113.27 |
| 2001-08-08 | 113.14 |
| 2001-08-09 | 112.04 |
| 2001-08-10 | 112.00 |
| 2001-08-13 | 111.56 |
| 2001-08-14 | 111.80 |
| 2001-08-15 | 119.47 |
| 2001-08-16 | 119.46 |
| 2001-08-17 | 119.13 |
| 2001-08-20 | 119.50 |
| 2001-08-21 | 119.62 |
| 2001-08-22 | 118.68 |
| 2001-08-23 | 119.28 |
| 2001-08-24 | 119.41 |
| 2001-08-27 | 119.70 |
| 2001-08-28 | 119.67 |
| 2001-08-29 | 119.84 |
| 2001-08-30 | 119.85 |
| 2001-08-31 | 120.07 |
| 2001-09-03 | 120.34 |
| 2001-09-04 | 121.70 |
| 2001-09-05 | 121.78 |
| 2001-09-06 | 121.45 |
| 2001-09-07 | 137.43 |
| 2001-09-10 | 137.76 |
| 2001-09-11 | 128.77 |
| 2001-09-12 | 129.31 |
| 2001-09-13 | 137.75 |
| 2001-09-14 | 136.66 |
| 2001-09-17 | 136.16 |
| 2001-09-18 | 135.89 |
| 2001-09-19 | 152.18 |
| 2001-09-20 | 152.59 |
| 2001-09-21 | 153.99 |
| 2001-09-24 | 154.02 |
| 2001-09-25 | 152.89 |
| 2001-09-26 | 153.22 |
| 2001-09-27 | 153.03 |
| 2001-09-28 | 154.34 |
| 2001-10-01 | 153.62 |
| 2001-10-02 | 153.50 |
| 2001-10-03 | 169.98 |
| 2001-10-04 | 171.25 |
| 2001-10-05 | 170.92 |
| 2001-10-08 | 171.13 |
| 2001-10-09 | 171.11 |
| 2001-10-10 | 171.80 |
| 2001-10-11 | 172.77 |
| 2001-10-12 | 172.34 |
| 2001-10-15 | 172.20 |
| 2001-10-16 | 171.94 |
| 2001-10-17 | 146.48 |
| 2001-10-18 | 146.83 |
| 2001-10-19 | 147.35 |
| 2001-10-22 | 147.73 |
| 2001-10-23 | 147.94 |
| 2001-10-24 | 130.18 |
| 2001-10-25 | 112.53 |
| 2001-10-26 | 112.85 |
| 2001-10-29 | 112.04 |
| 2001-10-30 | 111.75 |
| 2001-10-31 | 103.75 |
| 2001-11-01 | 103.39 |
| 2001-11-02 | 103.62 |
| 2001-11-05 | 104.10 |
| 2001-11-06 | 104.12 |
| 2001-11-07 | 103.90 |
| 2001-11-08 | 104.58 |
| 2001-11-09 | 104.59 |
| 2001-11-12 | 104.50 |
| 2001-11-13 | 105.28 |
| 2001-11-14 | 105.09 |
| 2001-11-15 | 105.18 |
| 2001-11-16 | 104.76 |
| 2001-11-19 | 113.81 |
| 2001-11-20 | 113.60 |
| 2001-11-21 | 114.09 |
| 2001-11-22 | 113.63 |
| 2001-11-23 | 113.84 |
| 2001-11-26 | 113.64 |
| 2001-11-27 | 113.54 |
| 2001-11-28 | 113.29 |
| 2001-11-29 | 104.48 |
| 2001-11-30 | 103.76 |
| 2001-12-03 | 104.02 |
| 2001-12-04 | 103.95 |
| 2001-12-05 | 104.19 |
| 2001-12-06 | 103.99 |
| 2001-12-07 | 104.00 |
| 2001-12-10 | 112.82 |
| 2001-12-11 | 112.81 |
| 2001-12-12 | 112.33 |
| 2001-12-13 | 120.74 |
| 2001-12-14 | 120.21 |
| 2001-12-17 | 102.84 |
| 2001-12-18 | 103.07 |
| 2001-12-19 | 103.27 |
| 2001-12-20 | 103.28 |
| 2001-12-21 | 86.62 |
| 2001-12-24 | 87.22 |
| 2001-12-25 | 87.22 |
| 2001-12-26 | 87.17 |
| 2001-12-27 | 86.52 |
| 2001-12-28 | 104.25 |
| 2001-12-31 | 103.58 |
| 2002-01-01 | . |
| 2002-01-02 | 101.71 |
| 2002-01-03 | 101.99 |
| 2002-01-04 | 111.00 |
| 2002-01-07 | 111.01 |
| 2002-01-08 | 110.99 |
| 2002-01-09 | 111.04 |
| 2002-01-10 | 119.16 |
| 2002-01-11 | 119.37 |
| 2002-01-14 | 119.11 |
| 2002-01-15 | 127.90 |
| 2002-01-16 | 128.54 |
| 2002-01-17 | 128.80 |
| 2002-01-18 | 128.18 |
| 2002-01-21 | 128.02 |
| 2002-01-22 | 127.84 |
| 2002-01-23 | 127.59 |
| 2002-01-24 | 128.13 |
| 2002-01-25 | 129.51 |
| 2002-01-28 | 112.38 |
| 2002-01-29 | 112.03 |
| 2002-01-30 | 103.76 |
| 2002-01-31 | 112.85 |
| 2002-02-01 | 112.45 |
| 2002-02-04 | 111.85 |
| 2002-02-05 | 120.20 |
| 2002-02-06 | 120.24 |
| 2002-02-07 | 120.33 |
| 2002-02-08 | 119.94 |
| 2002-02-11 | 119.54 |
| 2002-02-12 | 119.99 |
| 2002-02-13 | 120.42 |
| 2002-02-14 | 120.89 |
| 2002-02-15 | 129.16 |
| 2002-02-18 | 129.45 |
| 2002-02-19 | 120.40 |
| 2002-02-20 | 120.61 |
| 2002-02-21 | 120.63 |
| 2002-02-22 | 120.17 |
| 2002-02-25 | 120.61 |
| 2002-02-26 | 120.72 |
| 2002-02-27 | 121.13 |
| 2002-02-28 | 121.14 |
| 2002-03-01 | 121.42 |
| 2002-03-04 | 112.55 |
| 2002-03-05 | 121.26 |
| 2002-03-06 | 120.89 |
| 2002-03-07 | 129.33 |
| 2002-03-08 | 112.47 |
| 2002-03-11 | 121.14 |
| 2002-03-12 | 112.59 |
| 2002-03-13 | 112.24 |
| 2002-03-14 | 120.43 |
| 2002-03-15 | 137.42 |
| 2002-03-18 | 137.51 |
| 2002-03-19 | 128.73 |
| 2002-03-20 | 128.68 |
| 2002-03-21 | 128.90 |
| 2002-03-22 | 137.73 |
| 2002-03-25 | 138.00 |
| 2002-03-26 | 120.84 |
| 2002-03-27 | 121.08 |
| 2002-03-28 | 138.48 |
| 2002-03-29 | 138.48 |
| 2002-04-01 | 137.91 |
| 2002-04-02 | 137.54 |
| 2002-04-03 | 130.10 |
| 2002-04-04 | 129.96 |
| 2002-04-05 | 130.33 |
| 2002-04-08 | 123.13 |
| 2002-04-09 | 123.08 |
| 2002-04-10 | 122.93 |
| 2002-04-11 | 122.47 |
| 2002-04-12 | 130.34 |
| 2002-04-15 | 145.43 |
| 2002-04-16 | 130.21 |
| 2002-04-17 | 129.74 |
| 2002-04-18 | 150.67 |
| 2002-04-19 | 150.71 |
| 2002-04-22 | 150.77 |
| 2002-04-23 | 165.80 |
| 2002-04-24 | 180.46 |
| 2002-04-25 | 179.90 |
| 2002-04-26 | 172.48 |
| 2002-04-29 | 179.64 |
| 2002-04-30 | 179.78 |
| 2002-05-01 | 179.38 |
| 2002-05-02 | 179.66 |
| 2002-05-03 | 178.73 |
| 2002-05-06 | 189.98 |
| 2002-05-07 | 190.36 |
| 2002-05-08 | 183.18 |
| 2002-05-09 | 183.31 |
| 2002-05-10 | 183.02 |
| 2002-05-13 | 183.25 |
| 2002-05-14 | 184.01 |
| 2002-05-15 | 183.54 |
| 2002-05-16 | 183.08 |
| 2002-05-17 | 180.31 |
| 2002-05-20 | 178.68 |
| 2002-05-21 | 177.52 |
| 2002-05-22 | 176.48 |
| 2002-05-23 | 160.79 |
| 2002-05-24 | 157.23 |
| 2002-05-27 | 157.42 |
| 2002-05-28 | 156.24 |
| 2002-05-29 | 155.83 |
| 2002-05-30 | 155.46 |
| 2002-05-31 | 155.79 |
| 2002-06-03 | 155.61 |
| 2002-06-04 | 155.40 |
| 2002-06-05 | 155.71 |
| 2002-06-06 | 140.78 |
| 2002-06-07 | 140.75 |
| 2002-06-10 | 140.93 |
| 2002-06-11 | 141.09 |
| 2002-06-12 | 140.82 |
| 2002-06-13 | 140.98 |
| 2002-06-14 | 140.87 |
| 2002-06-17 | 141.15 |
| 2002-06-18 | 140.98 |
| 2002-06-19 | 140.46 |
| 2002-06-20 | 139.88 |
| 2002-06-21 | 139.75 |
| 2002-06-24 | 139.09 |
| 2002-06-25 | 139.66 |
| 2002-06-26 | 138.41 |
| 2002-06-27 | 152.62 |
| 2002-06-28 | 152.20 |
| 2002-07-01 | 138.17 |
| 2002-07-02 | 138.28 |
| 2002-07-03 | 138.66 |
| 2002-07-04 | 138.77 |
| 2002-07-05 | 138.00 |
| 2002-07-08 | 137.15 |
| 2002-07-09 | 136.69 |
| 2002-07-10 | 137.17 |
| 2002-07-11 | 158.67 |
| 2002-07-12 | 158.71 |
| 2002-07-15 | 157.38 |
| 2002-07-16 | 156.92 |
| 2002-07-17 | 157.21 |
| 2002-07-18 | 156.99 |
| 2002-07-19 | 163.56 |
| 2002-07-22 | 164.21 |
| 2002-07-23 | 186.86 |
| 2002-07-24 | 194.04 |
| 2002-07-25 | 200.02 |
| 2002-07-26 | 186.78 |
| 2002-07-29 | 187.93 |
| 2002-07-30 | 187.04 |
| 2002-07-31 | 187.64 |
| 2002-08-01 | 187.40 |
| 2002-08-02 | 208.77 |
| 2002-08-05 | 194.23 |
| 2002-08-06 | 174.58 |
| 2002-08-07 | 195.40 |
| 2002-08-08 | 195.63 |
| 2002-08-09 | 195.39 |
| 2002-08-12 | 180.71 |
| 2002-08-13 | 180.68 |
| 2002-08-14 | 180.33 |
| 2002-08-15 | 181.07 |
| 2002-08-16 | 180.91 |
| 2002-08-19 | 181.51 |
| 2002-08-20 | 181.41 |
| 2002-08-21 | 187.92 |
| 2002-08-22 | 188.63 |
| 2002-08-23 | 188.19 |
| 2002-08-26 | 188.20 |
| 2002-08-27 | 187.69 |
| 2002-08-28 | 187.62 |
| 2002-08-29 | 180.36 |
| 2002-08-30 | 173.58 |
| 2002-09-02 | 173.37 |
| 2002-09-03 | 172.39 |
| 2002-09-04 | 172.50 |
| 2002-09-05 | 172.80 |
| 2002-09-06 | 180.57 |
| 2002-09-09 | 173.74 |
| 2002-09-10 | 188.83 |
| 2002-09-11 | 188.92 |
| 2002-09-12 | 181.14 |
| 2002-09-13 | 180.72 |
| 2002-09-16 | 195.39 |
| 2002-09-17 | 181.15 |
| 2002-09-18 | 180.66 |
| 2002-09-19 | 180.13 |
| 2002-09-20 | 179.94 |
| 2002-09-23 | 186.66 |
| 2002-09-24 | 186.81 |
| 2002-09-25 | 187.16 |
| 2002-09-26 | 187.61 |
| 2002-09-27 | 183.66 |
| 2002-09-30 | 182.69 |
| 2002-10-01 | 182.94 |
| 2002-10-02 | 182.89 |
| 2002-10-03 | 182.62 |
| 2002-10-04 | 183.33 |
| 2002-10-07 | 183.11 |
| 2002-10-08 | 182.98 |
| 2002-10-09 | 182.11 |
| 2002-10-10 | 182.41 |
| 2002-10-11 | 182.24 |
| 2002-10-14 | 210.22 |
| 2002-10-15 | 189.47 |
| 2002-10-16 | 189.63 |
| 2002-10-17 | 190.59 |
| 2002-10-18 | 197.45 |
| 2002-10-21 | 204.42 |
| 2002-10-22 | 196.73 |
| 2002-10-23 | 211.25 |
| 2002-10-24 | 211.51 |
| 2002-10-25 | 205.61 |
| 2002-10-28 | 204.86 |
| 2002-10-29 | 197.99 |
| 2002-10-30 | 198.06 |
| 2002-10-31 | 197.38 |
| 2002-11-01 | 196.66 |
| 2002-11-04 | 196.61 |
| 2002-11-05 | 217.09 |
| 2002-11-06 | 196.58 |
| 2002-11-07 | 202.84 |
| 2002-11-08 | 195.72 |
| 2002-11-11 | 195.99 |
| 2002-11-12 | 195.98 |
| 2002-11-13 | 196.08 |
| 2002-11-14 | 196.43 |
| 2002-11-15 | 196.24 |
| 2002-11-18 | 195.94 |
| 2002-11-19 | 195.57 |
| 2002-11-20 | 196.13 |
| 2002-11-21 | 196.59 |
| 2002-11-22 | 196.81 |
| 2002-11-25 | 197.52 |
| 2002-11-26 | 197.49 |
| 2002-11-27 | 197.65 |
| 2002-11-28 | 190.11 |
| 2002-11-29 | 204.21 |
| 2002-12-02 | 197.03 |
| 2002-12-03 | 196.83 |
| 2002-12-04 | 189.57 |
| 2002-12-05 | 189.50 |
| 2002-12-06 | 189.07 |
| 2002-12-09 | 189.31 |
| 2002-12-10 | 189.65 |
| 2002-12-11 | 189.74 |
| 2002-12-12 | 189.38 |
| 2002-12-13 | 189.15 |
| 2002-12-16 | 182.33 |
| 2002-12-17 | 181.40 |
| 2002-12-18 | 181.51 |
| 2002-12-19 | 188.90 |
| 2002-12-20 | 188.94 |
| 2002-12-23 | 189.42 |
| 2002-12-24 | 188.75 |
| 2002-12-25 | 188.75 |
| 2002-12-26 | 188.46 |
| 2002-12-27 | 187.59 |
| 2002-12-30 | 187.44 |
| 2002-12-31 | 188.31 |
| 2003-01-01 | . |
| 2003-01-02 | 183.13 |
| 2003-01-03 | 182.62 |
| 2003-01-06 | 182.03 |
| 2003-01-07 | 182.41 |
| 2003-01-08 | 182.73 |
| 2003-01-09 | 181.85 |
| 2003-01-10 | 181.30 |
| 2003-01-13 | 187.91 |
| 2003-01-14 | 181.17 |
| 2003-01-15 | 181.55 |
| 2003-01-16 | 181.52 |
| 2003-01-17 | 180.58 |
| 2003-01-20 | 180.51 |
| 2003-01-21 | 180.50 |
| 2003-01-22 | 180.37 |
| 2003-01-23 | 180.15 |
| 2003-01-24 | 179.79 |
| 2003-01-27 | 179.43 |
| 2003-01-28 | 179.55 |
| 2003-01-29 | 179.49 |
| 2003-01-30 | 187.27 |
| 2003-01-31 | 186.98 |
| 2003-02-03 | 186.98 |
| 2003-02-04 | 185.92 |
| 2003-02-05 | 186.52 |
| 2003-02-06 | 186.51 |
| 2003-02-07 | 186.57 |
| 2003-02-10 | 186.84 |
| 2003-02-11 | 187.29 |
| 2003-02-12 | 188.60 |
| 2003-02-13 | 187.80 |
| 2003-02-14 | 188.15 |
| 2003-02-17 | 188.69 |
| 2003-02-18 | 183.99 |
| 2003-02-19 | 190.40 |
| 2003-02-20 | 196.43 |
| 2003-02-21 | 203.22 |
| 2003-02-24 | 203.68 |
| 2003-02-25 | 197.03 |
| 2003-02-26 | 217.19 |
| 2003-02-27 | 204.02 |
| 2003-02-28 | 203.47 |
| 2003-03-03 | 196.16 |
| 2003-03-04 | 209.05 |
| 2003-03-05 | 208.69 |
| 2003-03-06 | 201.92 |
| 2003-03-07 | 201.48 |
| 2003-03-10 | 201.22 |
| 2003-03-11 | 194.21 |
| 2003-03-12 | 194.42 |
| 2003-03-13 | 195.50 |
| 2003-03-14 | 196.51 |
| 2003-03-17 | 197.65 |
| 2003-03-18 | 205.01 |
| 2003-03-19 | 205.46 |
| 2003-03-20 | 205.08 |
| 2003-03-21 | 212.56 |
| 2003-03-24 | 226.85 |
| 2003-03-25 | 233.29 |
| 2003-03-26 | 233.39 |
| 2003-03-27 | 261.72 |
| 2003-03-28 | 274.69 |
| 2003-03-31 | 272.85 |
| 2003-04-01 | 272.76 |
| 2003-04-02 | 274.27 |
| 2003-04-03 | 266.29 |
| 2003-04-04 | 261.68 |
| 2003-04-07 | 262.46 |
| 2003-04-08 | 262.05 |
| 2003-04-09 | 261.63 |
| 2003-04-10 | 273.70 |
| 2003-04-11 | 287.99 |
| 2003-04-14 | 287.59 |
| 2003-04-15 | 301.10 |
| 2003-04-16 | 300.20 |
| 2003-04-17 | 299.71 |
| 2003-04-18 | 295.91 |
| 2003-04-21 | 296.09 |
| 2003-04-22 | 331.54 |
| 2003-04-23 | 332.03 |
| 2003-04-24 | 337.74 |
| 2003-04-25 | 337.65 |
| 2003-04-28 | 338.54 |
| 2003-04-29 | 358.10 |
| 2003-04-30 | 347.18 |
| 2003-05-01 | 345.92 |
| 2003-05-02 | 339.65 |
| 2003-05-05 | 388.46 |
| 2003-05-06 | 403.46 |
| 2003-05-07 | 423.90 |
| 2003-05-08 | 428.62 |
| 2003-05-09 | 467.34 |
| 2003-05-12 | 466.41 |
| 2003-05-13 | 441.35 |
| 2003-05-14 | 411.39 |
| 2003-05-15 | 366.29 |
| 2003-05-16 | 384.41 |
| 2003-05-19 | 368.78 |
| 2003-05-20 | 362.83 |
| 2003-05-21 | 363.74 |
| 2003-05-22 | 332.21 |
| 2003-05-23 | 334.84 |
| 2003-05-26 | 320.78 |
| 2003-05-27 | 323.58 |
| 2003-05-28 | 324.63 |
| 2003-05-29 | 321.38 |
| 2003-05-30 | 315.38 |
| 2003-06-02 | 316.09 |
| 2003-06-03 | 315.96 |
| 2003-06-04 | 312.49 |
| 2003-06-05 | 310.25 |
| 2003-06-06 | 344.14 |
| 2003-06-09 | 343.26 |
| 2003-06-10 | 318.84 |
| 2003-06-11 | 318.10 |
| 2003-06-12 | 325.05 |
| 2003-06-13 | 323.53 |
| 2003-06-16 | 322.84 |
| 2003-06-17 | 325.79 |
| 2003-06-18 | 321.16 |
| 2003-06-19 | 323.52 |
| 2003-06-20 | 324.55 |
| 2003-06-23 | 326.07 |
| 2003-06-24 | 326.22 |
| 2003-06-25 | 325.69 |
| 2003-06-26 | 326.43 |
| 2003-06-27 | 325.77 |
| 2003-06-30 | 324.81 |
| 2003-07-01 | 323.02 |
| 2003-07-02 | 325.55 |
| 2003-07-03 | 325.77 |
| 2003-07-04 | 326.28 |
| 2003-07-07 | 341.08 |
| 2003-07-08 | 341.05 |
| 2003-07-09 | 379.75 |
| 2003-07-10 | 380.21 |
| 2003-07-11 | 380.96 |
| 2003-07-14 | 383.42 |
| 2003-07-15 | 383.41 |
| 2003-07-16 | 383.34 |
| 2003-07-17 | 366.84 |
| 2003-07-18 | 359.79 |
| 2003-07-21 | 390.88 |
| 2003-07-22 | 390.36 |
| 2003-07-23 | 388.90 |
| 2003-07-24 | 381.68 |
| 2003-07-25 | 401.70 |
| 2003-07-28 | 402.46 |
| 2003-07-29 | 428.05 |
| 2003-07-30 | 429.56 |
| 2003-07-31 | 434.26 |
| 2003-08-01 | 427.92 |
| 2003-08-04 | 445.63 |
| 2003-08-05 | 438.97 |
| 2003-08-06 | 436.75 |
| 2003-08-07 | 443.26 |
| 2003-08-08 | 446.47 |
| 2003-08-11 | 446.42 |
| 2003-08-12 | 447.06 |
| 2003-08-13 | 460.02 |
| 2003-08-14 | 462.09 |
| 2003-08-15 | 462.35 |
| 2003-08-18 | 483.83 |
| 2003-08-19 | 485.82 |
| 2003-08-20 | 488.57 |
| 2003-08-21 | 500.64 |
| 2003-08-22 | 503.82 |
| 2003-08-25 | 516.21 |
| 2003-08-26 | 522.62 |
| 2003-08-27 | 519.55 |
| 2003-08-28 | 519.29 |
| 2003-08-29 | 519.45 |
| 2003-09-01 | 546.12 |
| 2003-09-02 | 556.11 |
| 2003-09-03 | 570.81 |
| 2003-09-04 | 559.34 |
| 2003-09-05 | 563.75 |
| 2003-09-08 | 562.39 |
| 2003-09-09 | 579.98 |
| 2003-09-10 | 565.76 |
| 2003-09-11 | 562.14 |
| 2003-09-12 | 559.16 |
| 2003-09-15 | 559.27 |
| 2003-09-16 | 561.87 |
| 2003-09-17 | 567.81 |
| 2003-09-18 | 567.42 |
| 2003-09-19 | 580.01 |
| 2003-09-22 | 565.25 |
| 2003-09-23 | 572.08 |
| 2003-09-24 | 585.52 |
| 2003-09-25 | 571.01 |
| 2003-09-26 | 572.91 |
| 2003-09-29 | 558.79 |
| 2003-09-30 | 542.16 |
| 2003-10-01 | 567.43 |
| 2003-10-02 | 548.78 |
| 2003-10-03 | 543.77 |
| 2003-10-06 | 542.77 |
| 2003-10-07 | 534.22 |
| 2003-10-08 | 533.09 |
| 2003-10-09 | 535.25 |
| 2003-10-10 | 538.16 |
| 2003-10-13 | 541.71 |
| 2003-10-14 | 540.92 |
| 2003-10-15 | 542.54 |
| 2003-10-16 | 541.68 |
| 2003-10-17 | 546.10 |
| 2003-10-20 | 544.89 |
| 2003-10-21 | 544.68 |
| 2003-10-22 | 535.13 |
| 2003-10-23 | 534.49 |
| 2003-10-24 | 533.58 |
| 2003-10-27 | 535.01 |
| 2003-10-28 | 545.22 |
| 2003-10-29 | 539.16 |
| 2003-10-30 | 539.23 |
| 2003-10-31 | 539.84 |
#2003-11-03| 549.44
#2003-11-04| 549.89
#2003-11-05| 549.92
#2003-11-06| 544.61
#2003-11-07| 557.20
#2003-11-10| 550.79
#2003-11-11| 556.47
#2003-11-12| 546.97
#2003-11-13| 545.76
#2003-11-14| 545.27
#2003-11-17| 544.63
#2003-11-18| 542.49
#2003-11-19| 541.28
#2003-11-20| 541.70
#2003-11-21| 541.35
#2003-11-24| 544.92
#2003-11-25| 544.05
#2003-11-26| 541.74
#2003-11-27| 541.88
#2003-11-28| 546.48
#2003-12-01| 540.96
#2003-12-02| 540.38
#2003-12-03| 540.22
#2003-12-04| 541.08
#2003-12-05| 545.91
#2003-12-08| 563.81
#2003-12-09| 564.37
#2003-12-10| 569.74
#2003-12-11| 578.30
#2003-12-12| 582.13
#2003-12-15| 587.60
#2003-12-16| 592.79
#2003-12-17| 598.47
#2003-12-18| 602.50
#2003-12-19| 609.34
#2003-12-22| 620.13
#2003-12-23| 626.84
#2003-12-24| 632.46
#2003-12-25| 632.46
#2003-12-26| 632.83
#2003-12-29| 631.86
#2003-12-30| 624.71
#2003-12-31| 622.33
#2004-01-01| .
#2004-01-02| 622.90
#2004-01-05| 628.86
#2004-01-06| 626.28
#2004-01-07| 657.52
#2004-01-08| 664.21
#2004-01-09| 661.10
#2004-01-12| 691.52
#2004-01-13| 728.62
#2004-01-14| 732.05
#2004-01-15| 733.82
#2004-01-16| 711.13
#2004-01-19| 717.84
#2004-01-20| 719.44
#2004-01-21| 725.76
#2004-01-22| 731.14
#2004-01-23| 731.53
#2004-01-26| 735.28
#2004-01-27| 734.54
#2004-01-28| 735.87
#2004-01-29| 743.01
#2004-01-30| 756.21
#2004-02-02| 740.87
#2004-02-03| 752.19
#2004-02-04| 760.28
#2004-02-05| 750.35
#2004-02-06| 746.58
#2004-02-09| 748.46
#2004-02-10| 748.28
#2004-02-11| 741.79
#2004-02-12| 737.73
#2004-02-13| 768.01
#2004-02-16| 768.12
#2004-02-17| 745.09
#2004-02-18| 766.96
#2004-02-19| 749.34
#2004-02-20| 757.73
#2004-02-23| 758.45
#2004-02-24| 747.77
#2004-02-25| 767.25
#2004-02-26| 747.33
#2004-02-27| 777.09
#2004-03-01| 755.51
#2004-03-02| 781.51
#2004-03-03| 786.54
#2004-03-04| 783.98
#2004-03-05| 842.32
#2004-03-08| 799.64
#2004-03-09| 797.87
#2004-03-10| 826.13
#2004-03-11| 839.31
#2004-03-12| 833.78
#2004-03-15| 833.31
#2004-03-16| 831.30
#2004-03-17| 860.40
#2004-03-18| 855.36
#2004-03-19| 849.49
#2004-03-22| 856.06
#2004-03-23| 859.41
#2004-03-24| 863.17
#2004-03-25| 878.79
#2004-03-26| 882.35
#2004-03-29| 903.45
#2004-03-30| 917.61
#2004-03-31| 907.45
#2004-04-01| 920.37
#2004-04-02| 921.00
#2004-04-05| 948.38
#2004-04-06| 938.38
#2004-04-07| 934.92
#2004-04-08| 944.49
#2004-04-09| 944.49
#2004-04-12| 946.01
#2004-04-13| 951.73
#2004-04-14| 947.21
#2004-04-15| 946.33
#2004-04-16| 943.25
#2004-04-19| 943.24
#2004-04-20| 963.64
#2004-04-21| 955.82
#2004-04-22| 955.36
#2004-04-23| 957.99
#2004-04-26| 958.49
#2004-04-27| 962.57
#2004-04-28| 964.26
#2004-04-29| 966.71
#2004-04-30| 956.26
#2004-05-03| 957.76
#2004-05-04| 953.05
#2004-05-05| 967.19
#2004-05-06| 991.41
#2004-05-07| 981.93
#2004-05-10| 995.80
#2004-05-11|1019.00
#2004-05-12|1013.31
#2004-05-13|1015.04
#2004-05-14|1000.93
#2004-05-17| 993.49
#2004-05-18| 973.03
#2004-05-19| 972.52
#2004-05-20| 977.31
#2004-05-21| 975.29
#2004-05-24| 977.76
#2004-05-25| 972.23
#2004-05-26| 973.56
#2004-05-27| 967.55
#2004-05-28| 970.86
#2004-05-31| 955.93
#2004-06-01| 955.76
#2004-06-02| 938.24
#2004-06-03| 935.50
#2004-06-04| 913.79
#2004-06-07| 889.96
#2004-06-08| 915.14
#2004-06-09| 924.36
#2004-06-10| 917.20
#2004-06-11| 927.34
#2004-06-14| 906.68
#2004-06-15| 901.03
#2004-06-16| 905.30
#2004-06-17| 935.73
#2004-06-18| 909.64
#2004-06-21| 948.59
#2004-06-22| 924.70
#2004-06-23| 925.21
#2004-06-24| 922.95
#2004-06-25| 924.27
#2004-06-28| 921.79
#2004-06-29| 923.91
#2004-06-30| 913.05
#2004-07-01| 914.91
#2004-07-02| 907.81
#2004-07-05| 908.70
#2004-07-06| 909.54
#2004-07-07| 899.45
#2004-07-08| 898.03
#2004-07-09| 921.32
#2004-07-12| 898.77
#2004-07-13| 916.10
#2004-07-14| 913.00
#2004-07-15| 913.22
#2004-07-16| 912.39
#2004-07-19| 913.22
#2004-07-20| 929.18
#2004-07-21| 926.36
#2004-07-22| 977.44
#2004-07-23| 991.15
#2004-07-26| 975.30
#2004-07-27| 977.38
#2004-07-28| 977.49
#2004-07-29| 982.70
#2004-07-30| 985.01
#2004-08-02| 986.60
#2004-08-03|1015.39
#2004-08-04|1014.67
#2004-08-05|1015.05
#2004-08-06|1007.22
#2004-08-09|1006.00
#2004-08-10|1002.93
#2004-08-11|1007.10
#2004-08-12|1005.52
#2004-08-13|1001.15
#2004-08-16|1001.51
#2004-08-17|1002.92
#2004-08-18|1004.45
#2004-08-19|1009.11
#2004-08-20|1040.31
#2004-08-23|1045.89
#2004-08-24|1017.56
#2004-08-25|1011.04
#2004-08-26|1011.88
#2004-08-27|1014.96
#2004-08-30|1044.37
#2004-08-31|1046.41
#2004-09-01|1037.63
#2004-09-02|1053.47
#2004-09-03|1065.60
#2004-09-06|1048.60
#2004-09-07|1056.28
#2004-09-08|1047.74
#2004-09-09|1059.89
#2004-09-10|1054.72
#2004-09-13|1063.40
#2004-09-14|1077.71
#2004-09-15|1097.90
#2004-09-16|1107.22
#2004-09-17|1105.06
#2004-09-20|1120.73
#2004-09-21|1115.17
#2004-09-22|1078.10
#2004-09-23|1075.80
#2004-09-24|1077.15
#2004-09-27|1035.27
#2004-09-28|1036.01
#2004-09-29|1072.84
#2004-09-30|1068.87
#2004-10-01|1069.87
#2004-10-04|1067.91
#2004-10-05|1063.77
#2004-10-06|1071.22
#2004-10-07|1073.58
#2004-10-08|1061.68
#2004-10-11|1086.06
#2004-10-12|1065.80
#2004-10-13|1069.01
#2004-10-14|1062.98
#2004-10-15|1060.01
#2004-10-18|1057.47
#2004-10-19|1088.77
#2004-10-20|1033.01
#2004-10-21|1041.46
#2004-10-22|1061.84
#2004-10-25|1055.82
#2004-10-26|1128.73
#2004-10-27|1128.87
#2004-10-28|1201.71
#2004-10-29|1240.63
#2004-11-01|1238.25
#2004-11-02|1213.45
#2004-11-03|1215.02
#2004-11-04|1246.73
#2004-11-05|1311.51
#2004-11-08|1310.68
#2004-11-09|1319.68
#2004-11-10|1324.23
#2004-11-11|1304.20
#2004-11-12|1348.12
#2004-11-15|1420.26
#2004-11-16|1411.13
#2004-11-17|1408.73
#2004-11-18|1410.88
#2004-11-19|1407.76
#2004-11-22|1439.22
#2004-11-23|1444.28
#2004-11-24|1470.44
#2004-11-25|1509.20
#2004-11-26|1508.03
#2004-11-29|1540.08
#2004-11-30|1538.75
#2004-12-01|1535.06
#2004-12-02|1574.27
#2004-12-03|1597.11
#2004-12-06|1628.33
#2004-12-07|1713.90
#2004-12-08|1720.22
#2004-12-09|1648.45
#2004-12-10|1613.77
#2004-12-13|1588.48
#2004-12-14|1538.52
#2004-12-15|1554.76
#2004-12-16|1434.46
#2004-12-17|1444.61
#2004-12-20|1507.58
#2004-12-21|1486.30
#2004-12-22|1477.07
#2004-12-23|1484.81
#2004-12-24|1520.33
#2004-12-27|1513.19
#2004-12-28|1520.65
#2004-12-29|1518.40
#2004-12-30|1536.96
#2004-12-31|1539.09
#2005-01-03|1542.75
#2005-01-04|1520.96
#2005-01-05|1521.20
#2005-01-06|1562.21
#2005-01-07|1593.32
#2005-01-10|1562.92
#2005-01-11|1556.51
#2005-01-12|1571.01
#2005-01-13|1606.83
#2005-01-14|1621.45
#2005-01-17|1578.36
#2005-01-18|1592.82
#2005-01-19|1578.48
#2005-01-20|1606.83
#2005-01-21|1606.76
#2005-01-24|1600.29
#2005-01-25|1599.94
#2005-01-26|1593.23
#2005-01-27|1558.25
#2005-01-28|1642.30
#2005-01-31|1741.67
#2005-02-01|1769.63
#2005-02-02|1713.45
#2005-02-03|1734.72
#2005-02-04|1706.55
#2005-02-07|1706.55
#2005-02-08|1720.82
#2005-02-09|1769.73
#2005-02-10|1784.23
#2005-02-11|1784.29
#2005-02-14|1770.90
#2005-02-15|1770.16
#2005-02-16|1755.66
#2005-02-17|1741.56
#2005-02-18|1769.41
#2005-02-21|1783.75
#2005-02-22|1833.50
#2005-02-23|1854.97
#2005-02-24|1832.90
#2005-02-25|1847.78
#2005-02-28|1832.58
#2005-03-01|1883.18
#2005-03-02|2018.03
#2005-03-03|2031.02
#2005-03-04|2043.67
#2005-03-07|2052.32
#2005-03-08|2037.85
#2005-03-09|2024.53
#2005-03-10|2024.12
#2005-03-11|2003.48
#2005-03-14|2038.72
#2005-03-15|2003.59
#2005-03-16|1925.88
#2005-03-17|1918.57
#2005-03-18|1932.18
#2005-03-21|1925.73
#2005-03-22|1910.89
#2005-03-23|1890.15
#2005-03-24|1876.16
#2005-03-25|1876.16
#2005-03-28|1875.79
#2005-03-29|1911.24
#2005-03-30|1903.77
#2005-03-31|1911.21
#2005-04-01|1903.77
#2005-04-04|1911.21
#2005-04-05|1924.66
#2005-04-06|1932.50
#2005-04-07|1889.87
#2005-04-08|1903.86
#2005-04-11|1904.44
#2005-04-12|1869.21
#2005-04-13|1876.24
#2005-04-14|1883.56
#2005-04-15|1847.82
#2005-04-18|1833.00
#2005-04-19|1834.23
#2005-04-20|1834.10
#2005-04-21|1847.96
#2005-04-22|1848.09
#2005-04-25|1862.19
#2005-04-26|1982.84
#2005-04-27|1947.15
#2005-04-28|1918.53
#2005-04-29|1911.81
#2005-05-02|1840.77
#2005-05-03|1847.47
#2005-05-04|1846.66
#2005-05-05|1869.08
#2005-05-06|1875.94
#2005-05-09|1876.02
#2005-05-10|1918.53
#2005-05-11|1883.82
#2005-05-12|1910.78
#2005-05-13|1910.98
#2005-05-16|1805.44
#2005-05-17|1698.83
#2005-05-18|1578.74
#2005-05-19|1486.39
#2005-05-20|1557.75
#2005-05-23|1557.64
#2005-05-24|1536.28
#2005-05-25|1521.91
#2005-05-26|1373.45
#2005-05-27|1352.39
#2005-05-30|1239.13
#2005-05-31|1232.36
#2005-06-01|1267.51
#2005-06-02|1338.27
#2005-06-03|1281.59
#2005-06-06|1281.66
#2005-06-07|1323.93
#2005-06-08|1344.89
#2005-06-09|1352.67
#2005-06-10|1387.83
#2005-06-13|1430.45
#2005-06-14|1436.82
#2005-06-15|1437.43
#2005-06-16|1472.55
#2005-06-17|1465.80
#2005-06-20|1465.24
#2005-06-21|1451.64
#2005-06-22|1501.06
#2005-06-23|1501.07
#2005-06-24|1500.96
#2005-06-27|1500.88
#2005-06-28|1585.93
#2005-06-29|1607.10
#2005-06-30|1606.80
#2005-07-01|1614.23
#2005-07-04|1592.80
#2005-07-05|1585.73
#2005-07-06|1585.78
#2005-07-07|1642.92
#2005-07-08|1706.73
#2005-07-11|1656.81
#2005-07-12|1649.17
#2005-07-13|1664.19
#2005-07-14|1635.23
#2005-07-15|1663.87
#2005-07-18|1663.25
#2005-07-19|1614.19
#2005-07-20|1557.52
#2005-07-21|1487.07
#2005-07-22|1415.85
#2005-07-25|1451.08
#2005-07-26|1450.99
#2005-07-27|1458.65
#2005-07-28|1458.52
#2005-07-29|1487.65
#2005-08-01|1486.84
#2005-08-02|1437.03
#2005-08-03|1423.12
#2005-08-04|1451.39
#2005-08-05|1472.52
#2005-08-08|1451.47
#2005-08-09|1458.59
#2005-08-10|1486.75
#2005-08-11|1515.08
#2005-08-12|1536.34
#2005-08-15|1522.21
#2005-08-16|1543.05
#2005-08-17|1522.39
#2005-08-18|1522.36
#2005-08-19|1515.17
#2005-08-22|1494.01
#2005-08-23|1486.80
#2005-08-24|1507.97
#2005-08-25|1522.21
#2005-08-26|1508.52
#2005-08-29|1501.04
#2005-08-30|1480.01
#2005-08-31|1479.44
#2005-09-01|1529.06
#2005-09-02|1599.54
#2005-09-05|1536.88
#2005-09-06|1529.41
#2005-09-07|1550.58
#2005-09-08|1557.59
#2005-09-09|1550.59
#2005-09-12|1536.20
#2005-09-13|1550.55
#2005-09-14|1479.77
#2005-09-15|1564.81
#2005-09-16|1536.21
#2005-09-19|1550.60
#2005-09-20|1536.50
#2005-09-21|1536.70
#2005-09-22|1522.40
#2005-09-23|1550.40
#2005-09-26|1578.85
#2005-09-27|1620.91
#2005-09-28|1628.57
#2005-09-29|1649.83
#2005-09-30|1699.51
#2005-10-03|1698.85
#2005-10-04|1698.50
#2005-10-05|1663.17
#2005-10-06|1655.83
#2005-10-07|1624.85
#2005-10-10|1625.81
#2005-10-11|1612.82
#2005-10-12|1527.43
#2005-10-13|1555.94
#2005-10-14|1592.20
#2005-10-17|1528.09
#2005-10-18|1521.28
#2005-10-19|1486.73
#2005-10-20|1507.95
#2005-10-21|1507.58
#2005-10-24|1550.29
#2005-10-25|1550.12
#2005-10-26|1535.57
#2005-10-27|1570.87
#2005-10-28|1542.78
#2005-10-31|1535.86
#2005-11-01|1429.62
#2005-11-02|1408.25
#2005-11-03|1464.63
#2005-11-04|1471.46
#2005-11-07|1478.66
#2005-11-08|1478.56
#2005-11-09|1465.06
#2005-11-10|1443.69
#2005-11-11|1450.46
#2005-11-14|1450.23
#2005-11-15|1457.73
#2005-11-16|1457.89
#2005-11-17|1465.31
#2005-11-18|1465.84
#2005-11-21|1458.46
#2005-11-22|1459.11
#2005-11-23|1451.23
#2005-11-24|1487.00
#2005-11-25|1500.57
#2005-11-28|1500.14
#2005-11-29|1486.26
#2005-11-30|1486.12
#2005-12-01|1450.39
#2005-12-02|1450.73
#2005-12-05|1457.58
#2005-12-06|1470.79
#2005-12-07|1442.26
#2005-12-08|1475.54
#2005-12-09|1447.79
#2005-12-12|1470.44
#2005-12-13|1484.90
#2005-12-14|1471.56
#2005-12-15|1485.71
#2005-12-16|1464.69
#2005-12-19|1436.34
#2005-12-20|1436.29
#2005-12-21|1436.40
#2005-12-22|1493.36
#2005-12-23|1478.83
#2005-12-26|1478.83
#2005-12-27|1479.33
#2005-12-28|1450.50
#2005-12-29|1472.17
#2005-12-30|1479.54
#2006-01-02|1500.34
#2006-01-03|1514.78
#2006-01-04|1479.07
#2006-01-05|1493.44
#2006-01-06|1479.46
#2006-01-09|1472.72
#2006-01-10|1486.26
#2006-01-11|1472.48
#2006-01-12|1486.22
#2006-01-13|1494.12
#2006-01-16|1479.54
#2006-01-17|1458.06
#2006-01-18|1479.53
#2006-01-19|1479.76
#2006-01-20|1479.43
#2006-01-23|1458.21
#2006-01-24|1451.74
#2006-01-25|1450.98
#2006-01-26|1458.34
#2006-01-27|1472.60
#2006-01-30|1507.87
#2006-01-31|1458.11
#2006-02-01|1458.26
#2006-02-02|1444.48
#2006-02-03|1373.60
#2006-02-06|1374.05
#2006-02-07|1373.79
#2006-02-08|1401.84
#2006-02-09|1402.08
#2006-02-10|1430.03
#2006-02-13|1430.14
#2006-02-14|1458.14
#2006-02-15|1458.31
#2006-02-16|1465.33
#2006-02-17|1423.01
#2006-02-20|1409.11
#2006-02-21|1408.87
#2006-02-22|1409.32
#2006-02-23|1443.90
#2006-02-24|1450.71
#2006-02-27|1465.16
#2006-02-28|1436.98
#2006-03-01|1436.76
#2006-03-02|1408.88
#2006-03-03|1331.38
#2006-03-06|1275.35
#2006-03-07|1211.61
#2006-03-08|1225.97
#2006-03-09|1281.90
#2006-03-10|1247.20
#2006-03-13|1204.64
#2006-03-14|1162.44
#2006-03-15|1134.42
#2006-03-16|1120.21
#2006-03-17|1120.31
#2006-03-20|1148.20
#2006-03-21|1253.82
#2006-03-22|1226.15
#2006-03-23|1211.53
#2006-03-24|1218.78
#2006-03-27|1247.03
#2006-03-28|1232.97
#2006-03-29|1232.93
#2006-03-30|1275.12
#2006-03-31|1338.75
#2006-04-03|1317.57
#2006-04-04|1331.46
#2006-04-05|1310.62
#2006-04-06|1303.65
#2006-04-07|1303.70
#2006-04-10|1296.26
#2006-04-11|1345.72
#2006-04-12|1338.68
#2006-04-13|1380.71
#2006-04-14|1380.71
#2006-04-17|1380.95
#2006-04-18|1352.78
#2006-04-19|1373.75
#2006-04-20|1395.17
#2006-04-21|1380.67
#2006-04-24|1388.01
#2006-04-25|1387.96
#2006-04-26|1387.41
#2006-04-27|1402.07
#2006-04-28|1401.91
#2006-05-01|1402.13
#2006-05-02|1366.80
#2006-05-03|1324.51
#2006-05-04|1324.51
#2006-05-05|1261.34
#2006-05-08|1338.62
#2006-05-09|1303.42
#2006-05-10|1261.28
#2006-05-11|1246.69
#2006-05-12|1247.12
#2006-05-15|1247.11
#2006-05-16|1247.30
#2006-05-17|1247.25
#2006-05-18|1254.37
#2006-05-19|1247.29
#2006-05-22|1240.00
#2006-05-23|1226.07
#2006-05-24|1268.19
#2006-05-25|1268.03
#2006-05-26|1225.60
#2006-05-29|1225.71
#2006-05-30|1233.14
#2006-05-31|1233.37
#2006-06-01|1268.53
#2006-06-02|1268.01
#2006-06-05|1232.89
#2006-06-06|1233.18
#2006-06-07|1247.06
#2006-06-08|1246.72
#2006-06-09|1232.97
#2006-06-12|1233.12
#2006-06-13|1233.05
#2006-06-14|1232.91
#2006-06-15|1134.44
#2006-06-16|1176.53
#2006-06-19|1176.89
#2006-06-20|1197.64
#2006-06-21|1190.64
#2006-06-22|1197.65
#2006-06-23|1197.58
#2006-06-26|1197.68
#2006-06-27|1275.32
#2006-06-28|1288.95
#2006-06-29|1288.98
#2006-06-30|1303.02
#2006-07-03|1338.29
#2006-07-04|1366.64
#2006-07-05|1366.55
#2006-07-06|1366.67
#2006-07-07|1366.84
#2006-07-10|1366.54
#2006-07-11|1226.08
#2006-07-12|1225.77
#2006-07-13|1338.46
#2006-07-14|1338.73
#2006-07-17|1338.37
#2006-07-18|1261.25
#2006-07-19|1260.94
#2006-07-20|1261.05
#2006-07-21|1261.32
#2006-07-24|1394.95
#2006-07-25|1465.23
#2006-07-26|1444.49
#2006-07-27|1423.06
#2006-07-28|1401.62
#2006-07-31|1395.14
#2006-08-01|1380.83
#2006-08-02|1380.45
#2006-08-03|1374.00
#2006-08-04|1373.56
#2006-08-07|1373.86
#2006-08-08|1394.68
#2006-08-09|1409.09
#2006-08-10|1380.78
#2006-08-11|1409.05
#2006-08-14|1430.57
#2006-08-15|1394.71
#2006-08-16|1465.44
#2006-08-17|1458.39
#2006-08-18|1444.17
#2006-08-21|1458.51
#2006-08-22|1423.29
#2006-08-23|1416.15
#2006-08-24|1437.14
#2006-08-25|1416.52
#2006-08-28|1416.18
#2006-08-29|1423.21
#2006-08-30|1423.13
#2006-08-31|1430.21
#2006-09-01|1423.35
#2006-09-04|1430.06
#2006-09-05|1429.80
#2006-09-06|1429.97
#2006-09-07|1451.07
#2006-09-08|1451.38
#2006-09-11|1436.67
#2006-09-12|1444.18
#2006-09-13|1444.10
#2006-09-14|1444.10
#2006-09-15|1444.16
#2006-09-18|1437.20
#2006-09-19|1479.47
#2006-09-20|1479.38
#2006-09-21|1465.16
#2006-09-22|1444.07
#2006-09-25|1444.04
#2006-09-26|1444.05
#2006-09-27|1430.17
#2006-09-28|1429.82
#2006-09-29|1429.97
#2006-10-02|1415.96
#2006-10-03|1422.84
#2006-10-04|1429.93
#2006-10-05|1437.25
#2006-10-06|1436.98
#2006-10-09|1429.93
#2006-10-10|1429.98
#2006-10-11|1415.91
#2006-10-12|1444.10
#2006-10-13|1422.95
#2006-10-16|1415.83
#2006-10-17|1415.91
#2006-10-18|1415.92
#2006-10-19|1415.88
#2006-10-20|1415.73
#2006-10-23|1444.38
#2006-10-24|1422.80
#2006-10-25|1423.04
#2006-10-26|1409.00
#2006-10-27|1409.05
#2006-10-30|1401.11
#2006-10-31|1408.37
#2006-11-01|1401.36
#2006-11-02|1394.36
#2006-11-03|1408.31
#2006-11-06|1436.50
#2006-11-07|1429.68
#2006-11-08|1436.81
#2006-11-09|1443.90
#2006-11-10|1422.52
#2006-11-13|1422.64
#2006-11-14|1422.47
#2006-11-15|1429.03
#2006-11-16|1440.18
#2006-11-17|1440.07
#2006-11-20|1426.20
#2006-11-21|1419.50
#2006-11-22|1434.37
#2006-11-23|1441.76
#2006-11-24|1440.57
#2006-11-27|1468.79
#2006-11-28|1468.68
#2006-11-29|1468.87
#2006-11-30|1468.53
#2006-12-01|1560.00
#2006-12-04|1559.80
#2006-12-05|1572.56
#2006-12-06|1565.37
#2006-12-07|1572.36
#2006-12-08|1649.48
#2006-12-11|1700.38
#2006-12-12|1829.99
#2006-12-13|1771.86
#2006-12-14|1743.54
#2006-12-15|1736.76
#2006-12-18|1736.56
#2006-12-19|1722.68
#2006-12-20|1736.04
#2006-12-21|1736.98
#2006-12-22|1743.55
#2006-12-25|1743.52
#2006-12-26|1742.99
#2006-12-27|1723.64
#2006-12-28|1737.62
#2006-12-29|1723.45
#2007-01-01| .
#2007-01-02|1803.67
#2007-01-03|1811.01
#2007-01-04|1812.32
#2007-01-05|1769.31
#2007-01-08|1762.14
#2007-01-09|1726.41
#2007-01-10|1669.52
#2007-01-11|1684.17
#2007-01-12|1670.24
#2007-01-15|1677.71
#2007-01-16|1691.98
#2007-01-17|1706.04
#2007-01-18|1713.65
#2007-01-19|1713.20
#2007-01-22|1713.20
#2007-01-23|1720.67
#2007-01-24|1706.31
#2007-01-25|1735.08
#2007-01-26|1764.99
#2007-01-29|1744.14
#2007-01-30|1744.39
#2007-01-31|1737.69
#2007-02-01|1730.24
#2007-02-02|1715.77
#2007-02-05|1723.16
#2007-02-06|1758.99
#2007-02-07|1751.75
#2007-02-08|1751.25
#2007-02-09|1730.33
#2007-02-12|1701.84
#2007-02-13|1687.58
#2007-02-14|1700.64
#2007-02-15|1707.64
#2007-02-16|1707.83
#2007-02-19|1688.75
#2007-02-20|1731.01
#2007-02-21|1717.44
#2007-02-22|1752.29
#2007-02-23|1791.30
#2007-02-26|1742.90
#2007-02-27|1689.87
#2007-02-28|1648.66
#2007-03-01|1732.78
#2007-03-02|1728.64
#2007-03-05|1719.98
#2007-03-06|1665.74
#2007-03-07|1665.23
#2007-03-08|1679.29
#2007-03-09|1674.60
#2007-03-12|1660.60
#2007-03-13|1667.08
#2007-03-14|1650.62
#2007-03-15|1649.39
#2007-03-16|1642.78
#2007-03-19|1642.39
#2007-03-20|1628.47
#2007-03-21|1656.55
#2007-03-22|1656.37
#2007-03-23|1663.29
#2007-03-26|1648.88
#2007-03-27|1607.41
#2007-03-28|1641.91
#2007-03-29|1642.07
#2007-03-30|1607.08
#2007-04-02|1540.07
#2007-04-03|1491.15
#2007-04-04|1498.07
#2007-04-05|1541.41
#2007-04-06|1541.44
#2007-04-09|1542.01
#2007-04-10|1581.14
#2007-04-11|1588.64
#2007-04-12|1580.38
#2007-04-13|1538.51
#2007-04-16|1481.68
#2007-04-17|1478.99
#2007-04-18|1535.94
#2007-04-19|1467.71
#2007-04-20|1467.66
#2007-04-23|1533.68
#2007-04-24|1523.40
#2007-04-25|1594.64
#2007-04-26|1613.42
#2007-04-27|1641.64
#2007-04-30|1641.60
#2007-05-01|1641.50
#2007-05-02|1670.70
#2007-05-03|1672.93
#2007-05-04|1673.48
#2007-05-07|1701.53
#2007-05-08|1779.81
#2007-05-09|1807.59
#2007-05-10|1730.36
#2007-05-11|1808.83
#2007-05-14|1838.00
#2007-05-15|1851.91
#2007-05-16|1787.86
#2007-05-17|1787.40
#2007-05-18|1738.01
#2007-05-21|1773.52
#2007-05-22|1673.99
#2007-05-23|1673.71
#2007-05-24|1709.57
#2007-05-25|1788.24
#2007-05-28|1716.98
#2007-05-29|1745.37
#2007-05-30|1745.16
#2007-05-31|1745.33
#2007-06-01|1780.65
#2007-06-04|1781.06
#2007-06-05|1780.17
#2007-06-06|1830.53
#2007-06-07|1830.01
#2007-06-08|1794.01
#2007-06-11|1780.40
#2007-06-12|1781.08
#2007-06-13|1780.47
#2007-06-14|1802.13
#2007-06-15|1787.32
#2007-06-18|1788.09
#2007-06-19|1780.95
#2007-06-20|1852.37
#2007-06-21|1873.52
#2007-06-22|1887.54
#2007-06-25|1965.80
#2007-06-26|2058.36
#2007-06-27|1972.95
#2007-06-28|2008.68
#2007-06-29|2079.63
#2007-07-02|2029.77
#2007-07-03|2007.96
#2007-07-04|1986.40
#2007-07-05|2065.53
#2007-07-06|1974.84
#2007-07-09|2005.21
#2007-07-10|2070.10
#2007-07-11|2042.92
#2007-07-12|2043.13
#2007-07-13|2042.94
#2007-07-16|2034.36
#2007-07-17|2070.17
#2007-07-18|2070.61
#2007-07-19|2041.90
#2007-07-20|2040.13
#2007-07-23|2041.63
#2007-07-24|2042.01
#2007-07-25|2043.12
#2007-07-26|2035.53
#2007-07-27|2028.53
#2007-07-30|2028.95
#2007-07-31|1993.61
#2007-08-01|2064.95
#2007-08-02|2064.64
#2007-08-03|2013.79
#2007-08-06|2013.59
#2007-08-07|1972.60
#2007-08-08|2015.57
#2007-08-09|2075.25
#2007-08-10|2024.72
#2007-08-13|2016.51
#2007-08-14|2021.08
#2007-08-15|2065.10
#2007-08-16|1975.55
#2007-08-17|1991.34
#2007-08-20|2289.28
#2007-08-21|2804.78
#2007-08-22|2561.54
#2007-08-23|2593.62
#2007-08-24|2572.49
#2007-08-27|2502.60
#2007-08-28|2410.77
#2007-08-29|2415.03
#2007-08-30|2396.36
#2007-08-31|2394.48
#2007-09-03|2415.13
#2007-09-04|2489.01
#2007-09-05|2484.79
#2007-09-06|2520.62
#2007-09-07|2556.53
#2007-09-10|2469.04
#2007-09-11|2549.44
#2007-09-12|2513.24
#2007-09-13|2542.66
#2007-09-14|2613.58
#2007-09-17|2579.21
#2007-09-18|2542.76
#2007-09-19|2594.25
#2007-09-20|2594.14
#2007-09-21|2599.58
#2007-09-24|2604.45
#2007-09-25|2634.90
#2007-09-26|2648.80
#2007-09-27|2645.44
#2007-09-28|2709.57
#2007-10-01|2712.69
#2007-10-02|2819.27
#2007-10-03|2822.00
#2007-10-04|2923.72
#2007-10-05|2991.19
#2007-10-08|3030.77
#2007-10-09|3059.79
#2007-10-10|3027.67
#2007-10-11|2922.73
#2007-10-12|2923.63
#2007-10-15|2964.25
#2007-10-16|2927.72
#2007-10-17|3033.44
#2007-10-18|2952.21
#2007-10-19|2946.65
#2007-10-22|2904.87
#2007-10-23|2932.88
#2007-10-24|2980.24
#2007-10-25|2977.57
#2007-10-26|3034.75
#2007-10-29|3105.47
#2007-10-30|3034.73
#2007-10-31|3056.96
#2007-11-01|3036.16
#2007-11-02|3036.91
#2007-11-05|3007.54
#2007-11-06|3064.75
#2007-11-07|2987.37
#2007-11-08|3009.72
#2007-11-09|3009.25
#2007-11-12|2981.13
#2007-11-13|2967.11
#2007-11-14|2968.47
#2007-11-15|2904.20
#2007-11-16|2856.02
#2007-11-19|2857.71
#2007-11-20|2828.64
#2007-11-21|2817.61
#2007-11-22|2766.79
#2007-11-23|2696.57
#2007-11-26|3100.46
#2007-11-27|3019.72
#2007-11-28|2944.99
#2007-11-29|2944.80
#2007-11-30|2844.17
#2007-12-03|2936.77
#2007-12-04|2797.43
#2007-12-05|2802.36
#2007-12-06|2776.64
#2007-12-07|2772.69
#2007-12-10|2743.44
#2007-12-11|2736.59
#2007-12-12|2716.04
#2007-12-13|2774.21
#2007-12-14|2775.50
#2007-12-17|2784.61
#2007-12-18|2784.37
#2007-12-19|2737.71
#2007-12-20|2683.87
#2007-12-21|2683.25
#2007-12-24|2683.38
#2007-12-25|2683.32
#2007-12-26|2683.93
#2007-12-27|2647.91
#2007-12-28|2689.64
#2007-12-31|2690.90
#2008-01-01| .
#2008-01-02|2684.51
#2008-01-03|2684.49
#2008-01-04|2729.93
#2008-01-07|2828.61
#2008-01-08|2880.55
#2008-01-09|2819.54
#2008-01-10|2813.83
#2008-01-11|2811.77
#2008-01-14|2727.68
#2008-01-15|2727.29
#2008-01-16|2679.49
#2008-01-17|2700.92
#2008-01-18|2680.73
#2008-01-21|2486.29
#2008-01-22|2356.74
#2008-01-23|2358.48
#2008-01-24|2403.93
#2008-01-25|2549.05
#2008-01-28|2514.90
#2008-01-29|2418.67
#2008-01-30|2417.00
#2008-01-31|2417.50
#2008-02-01|2417.63
#2008-02-04|2416.20
#2008-02-05|2419.58
#2008-02-06|2421.69
#2008-02-07|2419.89
#2008-02-08|2420.06
#2008-02-11|2421.06
#2008-02-12|2171.90
#2008-02-13|2296.26
#2008-02-14|2329.39
#2008-02-15|2327.72
#2008-02-18|2329.01
#2008-02-19|2326.08
#2008-02-20|2327.07
#2008-02-21|2555.79
#2008-02-22|2300.91
#2008-02-25|2300.38
#2008-02-26|2340.08
#2008-02-27|2339.44
#2008-02-28|2162.08
#2008-02-29|2162.43
#2008-03-03|2162.34
#2008-03-04|2096.23
#2008-03-05|2013.88
#2008-03-06|2030.76
#2008-03-07|2038.09
#2008-03-10|2063.46
#2008-03-11|2023.61
#2008-03-12|2021.83
#2008-03-13|1899.54
#2008-03-14|1942.86
#2008-03-17|1866.11
#2008-03-18|1774.62
#2008-03-19|1774.85
#2008-03-20|1774.76
#2008-03-21|1774.76
#2008-03-24|1774.35
#2008-03-25|1710.04
#2008-03-26|1706.14
#2008-03-27|1734.24
#2008-03-28|1765.74
#2008-03-31|1962.85
#2008-04-01|1765.74
#2008-04-02|1962.85
#2008-04-03|1966.06
#2008-04-04|1967.36
#2008-04-07|1971.10
#2008-04-08|2102.57
#2008-04-09|2133.99
#2008-04-10|2160.64
#2008-04-11|2160.82
#2008-04-14|2140.28
#2008-04-15|2158.42
#2008-04-16|2166.88
#2008-04-17|2166.84
#2008-04-18|2165.39
#2008-04-21|2164.87
#2008-04-22|2131.56
#2008-04-23|2161.58
#2008-04-24|2160.88
#2008-04-25|2163.58
#2008-04-28|2162.54
#2008-04-29|2159.13
#2008-04-30|2161.11
#2008-05-01|2160.34
#2008-05-02|2160.34
#2008-05-05|2160.32
#2008-05-06|2111.62
#2008-05-07|2104.92
#2008-05-08|2089.61
#2008-05-09|2104.25
#2008-05-12|2103.03
#2008-05-13|2104.10
#2008-05-14|2025.01
#2008-05-15|2023.73
#2008-05-16|2088.32
#2008-05-19|2088.02
#2008-05-20|2091.00
#2008-05-21|2084.97
#2008-05-22|2029.58
#2008-05-23|1901.54
#2008-05-26|1933.59
#2008-05-27|1889.87
#2008-05-28|1887.36
#2008-05-29|1776.86
#2008-05-30|1789.11
#2008-06-02|1782.55
#2008-06-03|1782.71
#2008-06-04|1788.65
#2008-06-05|1789.74
#2008-06-06|1797.90
#2008-06-09|1775.35
#2008-06-10|1776.64
#2008-06-11|1776.98
#2008-06-12|1750.00
#2008-06-13|1741.66
#2008-06-16|1796.68
#2008-06-17|1796.95
#2008-06-18|1761.60
#2008-06-19|1763.03
#2008-06-20|1766.42
#2008-06-23|1767.07
#2008-06-24|1767.02
#2008-06-25|1766.95
#2008-06-26|1707.96
#2008-06-27|1678.31
#2008-06-30|1669.29
#2008-07-01|1668.47
#2008-07-02|1703.42
#2008-07-03|1676.25
#2008-07-04|1675.67
#2008-07-07|1672.96
#2008-07-08|1673.30
#2008-07-09|1675.34
#2008-07-10|1669.60
#2008-07-11|1635.45
#2008-07-14|1601.36
#2008-07-15|1607.29
#2008-07-16|1471.90
#2008-07-17|1431.07
#2008-07-18|1371.01
#2008-07-21|1296.21
#2008-07-22|1255.19
#2008-07-23|1228.59
#2008-07-24|1287.85
#2008-07-25|1357.13
#2008-07-28|1295.58
#2008-07-29|1301.91
#2008-07-30|1334.59
#2008-07-31|1346.45
#2008-08-01|1352.50
#2008-08-04|1352.37
#2008-08-05|1352.18
#2008-08-06|1352.80
#2008-08-07|1305.65
#2008-08-08|1306.14
#2008-08-11|1354.30
#2008-08-12|1353.96
#2008-08-13|1462.29
#2008-08-14|1462.48
#2008-08-15|1462.90
#2008-08-18|1401.84
#2008-08-19|1562.71
#2008-08-20|1495.40
#2008-08-21|1568.96
#2008-08-22|1615.57
#2008-08-25|1568.60
#2008-08-26|1568.09
#2008-08-27|1628.73
#2008-08-28|1620.30
#2008-08-29|1604.97
#2008-09-01|1613.24
#2008-09-02|1779.85
#2008-09-03|1778.98
#2008-09-04|1778.46
#2008-09-05|1644.79
#2008-09-08|1646.45
#2008-09-09|1712.01
#2008-09-10|1711.55
#2008-09-11|1637.08
#2008-09-12|1638.23
#2008-09-15|1610.79
#2008-09-16|1610.60
#2008-09-17|1607.26
#2008-09-18|1563.26
#2008-09-19|1555.98
#2008-09-22|1555.32
#2008-09-23|1483.63
#2008-09-24|1483.11
#2008-09-25|1376.89
#2008-09-26|1542.95
#2008-09-29|1389.68
#2008-09-30|1335.65
#2008-10-01|1314.98
#2008-10-02|1301.14
#2008-10-03|1182.20
#2008-10-06|1168.92
#2008-10-07|1162.54
#2008-10-08|1036.32
#2008-10-09|1162.41
#2008-10-10|1082.88
#2008-10-13|1169.62
#2008-10-14|1177.68
#2008-10-15|1177.03
#2008-10-16|1136.81
#2008-10-17|1135.99
#2008-10-20|1175.47
#2008-10-21|1234.78
#2008-10-22|1235.12
#2008-10-23|1069.66
#2008-10-24|1069.71
#2008-10-27| 936.80
#2008-10-28| 935.60
#2008-10-29| 954.83
#2008-10-30| 902.42
#2008-10-31| 906.48
#2008-11-03| 873.65
#2008-11-04| 873.35
#2008-11-05| 873.56
#2008-11-06| 821.69
#2008-11-07| 906.81
#2008-11-10| 926.50
#2008-11-11| 873.64
#2008-11-12| 846.97
#2008-11-13| 906.94
#2008-11-14| 873.62
#2008-11-17| 873.65
#2008-11-18| 873.59
#2008-11-19| 906.35
#2008-11-20| 906.82
#2008-11-21| 840.40
#2008-11-24| 848.54
#2008-11-25| 848.43
#2008-11-26| 861.46
#2008-11-27| 907.60
#2008-11-28| 907.60
#2008-12-01| 894.58
#2008-12-02| 894.48
#2008-12-03| 894.55
#2008-12-04| 861.34
#2008-12-05| 848.20
#2008-12-08| 781.62
#2008-12-09| 795.34
#2008-12-10| 861.42
#2008-12-11| 834.97
#2008-12-12| 834.79
#2008-12-15| 835.18
#2008-12-16| 915.13
#2008-12-17| 822.33
#2008-12-18| 821.98
#2008-12-19| 816.85
#2008-12-22| 819.35
#2008-12-23| 818.71
#2008-12-24| 818.69
#2008-12-25| 818.74
#2008-12-26| 818.74
#2008-12-29| 785.31
#2008-12-30| 849.30
#2008-12-31| 849.37
#2009-01-01| .
#2009-01-02| 849.33
#2009-01-05| 850.81
#2009-01-06| 804.36
#2009-01-07| 804.58
#2009-01-08| 804.56
#2009-01-09| 804.82
#2009-01-12| 779.40
#2009-01-13| 766.26
#2009-01-14| 766.60
#2009-01-15| 767.31
#2009-01-16| 767.88
#2009-01-19| 786.50
#2009-01-20| 806.74
#2009-01-21| 807.28
#2009-01-22| 806.15
#2009-01-23| 772.02
#2009-01-26| 773.40
#2009-01-27| 786.66
#2009-01-28| 788.70
#2009-01-29| 795.98
#2009-01-30| 842.82
#2009-02-02| 796.69
#2009-02-03| 813.64
#2009-02-04| 812.19
#2009-02-05| 810.93
#2009-02-06| 811.23
#2009-02-09| 811.02
#2009-02-10| 811.37
#2009-02-11| 768.73
#2009-02-12| 767.47
#2009-02-13| 766.57
#2009-02-16| 765.84
#2009-02-17| 766.44
#2009-02-18| 766.54
#2009-02-19| 767.34
#2009-02-20| 754.31
#2009-02-23| 753.65
#2009-02-24| 753.39
#2009-02-25| 738.17
#2009-02-26| 738.03
#2009-02-27| 737.88
#2009-03-02| 738.05
#2009-03-03| 738.60
#2009-03-04| 740.00
#2009-03-05| 740.55
#2009-03-06| 740.21
#2009-03-09| 673.98
#2009-03-10| 673.48
#2009-03-11| 673.41
#2009-03-12| 673.73
#2009-03-13| 671.84
#2009-03-16| 671.65
#2009-03-17| 671.52
#2009-03-18| 671.32
#2009-03-19| 704.27
#2009-03-20| 703.98
#2009-03-23| 643.35
#2009-03-24| 643.13
#2009-03-25| 656.68
#2009-03-26| 656.52
#2009-03-27| 636.41
#2009-03-30| 656.31
#2009-03-31| 656.56
#2009-04-01| 656.69
#2009-04-02| 655.97
#2009-04-03| 656.41
#2009-04-06| 656.70
#2009-04-07| 656.29
#2009-04-08| 656.56
#2009-04-09| 656.58
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 654.65
#2009-04-15| 654.59
#2009-04-16| 654.67
#2009-04-17| 634.64
#2009-04-20| 634.64
#2009-04-21| 634.60
#2009-04-22| 607.98
#2009-04-23| 601.59
#2009-04-24| 621.36
#2009-04-27| 621.29
#2009-04-28| 621.39
#2009-04-29| 621.37
#2009-04-30| 594.85
#2009-05-01| .
#2009-05-04| 594.85
#2009-05-05| 594.86
#2009-05-06| 588.14
#2009-05-07| 588.27
#2009-05-08| 574.88
#2009-05-11| 555.17
#2009-05-12| 541.71
#2009-05-13| 588.17
#2009-05-14| 588.12
#2009-05-15| 594.86
#2009-05-18| 595.18
#2009-05-19| 568.35
#2009-05-20| 594.92
#2009-05-21| .
#2009-05-22| 595.14
#2009-05-25| 567.43
#2009-05-26| 560.97
#2009-05-27| 567.64
#2009-05-28| 567.63
#2009-05-29| 567.65
#2009-06-01| 567.49
#2009-06-02| 554.16
#2009-06-03| 534.31
#2009-06-04| 540.78
#2009-06-05| 560.72
#2009-06-08| 563.82
#2009-06-09| 548.11
#2009-06-10| 556.42
#2009-06-11| 563.55
#2009-06-12| 570.93
#2009-06-15| 553.67
#2009-06-16| 554.83
#2009-06-17| 549.30
#2009-06-18| 550.07
#2009-06-19| 550.46
#2009-06-22| 550.49
#2009-06-23| 550.49
#2009-06-24| .
#2009-06-25| 550.47
#2009-06-26| 562.27
#2009-06-29| 561.53
#2009-06-30| 558.60
#2009-07-01| 559.71
#2009-07-02| 556.26
#2009-07-03| 563.60
#2009-07-06| 604.55
#2009-07-07| 625.35
#2009-07-08| 661.91
#2009-07-09| 662.32
#2009-07-10| 641.75
#2009-07-13| 642.37
#2009-07-14| 640.45
#2009-07-15| 641.61
#2009-07-16| 641.15
#2009-07-17| 621.00
#2009-07-20| 648.69
#2009-07-21| 634.31
#2009-07-22| 634.11
#2009-07-23| 619.43
#2009-07-24| 619.77
#2009-07-27| 607.04
#2009-07-28| 607.69
#2009-07-29| 613.98
#2009-07-30| 633.93
#2009-07-31| 633.80
#2009-08-03| 626.98
#2009-08-04| 706.93
#2009-08-05| 695.56
#2009-08-06| 782.87
#2009-08-07| 749.69
#2009-08-10| 710.64
#2009-08-11| 737.29
#2009-08-12| 737.40
#2009-08-13| 697.14
#2009-08-14| 711.06
#2009-08-17| 711.85
#2009-08-18| 705.23
#2009-08-19| 719.43
#2009-08-20| 726.46
#2009-08-21| 706.65
#2009-08-24| 712.72
#2009-08-25| 705.15
#2009-08-26| 684.44
#2009-08-27| 682.82
#2009-08-28| 747.90
#2009-08-31| 747.73
#2009-09-01| 760.96
#2009-09-02| 721.39
#2009-09-03| 802.84
#2009-09-04| 803.60
#2009-09-07| 830.36
#2009-09-08| 790.12
#2009-09-09| 836.55
#2009-09-10| 856.40
#2009-09-11| 909.52
#2009-09-14| 923.59
#2009-09-15| 923.79
#2009-09-16|1063.10
#2009-09-17|1169.47
#2009-09-18|1115.67
#2009-09-21|1202.56
#2009-09-22|1198.99
#2009-09-23|1263.92
#2009-09-24|1264.63
#2009-09-25|1145.12
#2009-09-28| 984.56
#2009-09-29|1032.42
#2009-09-30| 995.83
#2009-10-01| 996.03
#2009-10-02| 995.83
#2009-10-05| 929.70
#2009-10-06| 929.36
#2009-10-07| 928.61
#2009-10-08| 836.13
#2009-10-09| 775.91
#2009-10-12| 882.32
#2009-10-13| 935.68
#2009-10-14| 876.23
#2009-10-15| 895.56
#2009-10-16| 896.89
#2009-10-19| 996.83
#2009-10-20| 983.64
#2009-10-21| 982.22
#2009-10-22| 909.69
#2009-10-23| 908.76
#2009-10-26| 935.63
#2009-10-27| 935.67
#2009-10-28| 935.08
#2009-10-29| 842.71
#2009-10-30| 908.73
#2009-11-02| 862.40
#2009-11-03| 822.79
#2009-11-04| 862.62
#2009-11-05| 862.52
#2009-11-06| 862.36
#2009-11-09| 861.93
#2009-11-10| 868.39
#2009-11-11| 867.66
#2009-11-12| 868.43
#2009-11-13| 868.41
#2009-11-16| 875.25
#2009-11-17| 875.15
#2009-11-18| 875.15
#2009-11-19| 895.40
#2009-11-20| 894.91
#2009-11-23| 881.25
#2009-11-24| 908.04
#2009-11-25| 854.63
#2009-11-26| 795.13
#2009-11-27| 768.58
#2009-11-30| 748.86
#2009-12-01| 749.17
#2009-12-02| 736.30
#2009-12-03| 740.45
#2009-12-04| 813.74
#2009-12-07| 740.51
#2009-12-08| 720.46
#2009-12-09| 767.24
#2009-12-10| 767.85
#2009-12-11| 827.86
#2009-12-14| 827.91
#2009-12-15| 834.56
#2009-12-16| 835.18
#2009-12-17| 841.61
#2009-12-18| 841.87
#2009-12-21| 801.11
#2009-12-22| 800.89
#2009-12-23| 800.75
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 860.43
#2009-12-29| 898.76
#2009-12-30| 812.31
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 891.96
#2010-01-05| 931.48
#2010-01-06| 924.84
#2010-01-07| 997.79
#2010-01-08| 997.86
#2010-01-11| 997.81
#2010-01-12| 998.05
#2010-01-13| 998.21
#2010-01-14| 996.44
#2010-01-15|1029.42
#2010-01-18|1029.52
#2010-01-19|1029.64
#2010-01-20|1003.35
#2010-01-21|1003.67
#2010-01-22|1002.99
#2010-01-25| 963.83
#2010-01-26| 964.22
#2010-01-27| 964.21
#2010-01-28| 877.09
#2010-01-29| 877.36
#2010-02-01| 876.93
#2010-02-02| 929.95
#2010-02-03| 996.39
#2010-02-04| 995.98
#2010-02-05| 995.92
#2010-02-08| 996.59
#2010-02-09| 995.53
#2010-02-10|1095.21
#2010-02-11|1094.93
#2010-02-12|1095.66
#2010-02-15|1096.10
#2010-02-16| 996.13
#2010-02-17| 996.13
#2010-02-18| 995.85
#2010-02-19| 995.76
#2010-02-22| 922.64
#2010-02-23| 896.78
#2010-02-24| 896.86
#2010-02-25|1195.18
#2010-02-26|1195.03
#2010-03-01|1222.02
#2010-03-02|1109.75
#2010-03-03|1108.97
#2010-03-04|1056.25
#2010-03-05|1056.68
#2010-03-08|1057.09
#2010-03-09|1057.48
#2010-03-10|1057.89
#2010-03-11|1057.16
#2010-03-12|1064.30
#2010-03-15| 964.77
#2010-03-16| 964.83
#2010-03-17| 898.85
#2010-03-18| 898.40
#2010-03-19| 931.88
#2010-03-22| 898.32
#2010-03-23| 898.44
#2010-03-24| 898.92
#2010-03-25| 898.41
#2010-03-26| 898.50
#2010-03-29| 811.82
#2010-03-30| 864.66
#2010-03-31| 864.08
#2010-04-01| 864.16
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 866.24
#2010-04-07| 866.48
#2010-04-08| 853.45
#2010-04-09| 853.61
#2010-04-12| 899.95
#2010-04-13| 892.76
#2010-04-14| 897.78
#2010-04-15| 897.89
#2010-04-16| 898.17
#2010-04-19| 898.20
#2010-04-20| 898.84
#2010-04-21| 898.48
#2010-04-22| 832.07
#2010-04-23| 833.81
#2010-04-26| 814.10
#2010-04-27| 913.05
#2010-04-28| 827.52
#2010-04-29| 827.18
#2010-04-30| 894.14
#2010-05-03| 894.48
#2010-05-04| 894.48
#2010-05-05| 814.84
#2010-05-06| 814.72
#2010-05-07| 814.28
#2010-05-10| 814.53
#2010-05-11| 807.68
#2010-05-12| 807.23
#2010-05-13| .
#2010-05-14| 807.34
#2010-05-17| 807.60
#2010-05-18| 807.58
#2010-05-19| 787.65
#2010-05-20| 787.64
#2010-05-21| 814.22
#2010-05-24| 759.37
#2010-05-25| 759.37
#2010-05-26| 758.60
#2010-05-27| 785.38
#2010-05-28| 838.37
#2010-05-31| 810.61
#2010-06-01| 810.82
#2010-06-02| 810.84
#2010-06-03| 811.34
#2010-06-04| 811.24
#2010-06-07| 811.56
#2010-06-08| 825.40
#2010-06-09| 825.40
#2010-06-10| 719.39
#2010-06-11| 679.39
#2010-06-14| 706.05
#2010-06-15| 845.60
#2010-06-16| 845.60
#2010-06-17| 828.81
#2010-06-18| 749.47
#2010-06-21| 728.56
#2010-06-22| 719.72
#2010-06-23| 719.72
#2010-06-24| .
#2010-06-25| 719.70
#2010-06-28| 719.30
#2010-06-29| 732.09
#2010-06-30| 725.43
#2010-07-01| 785.15
#2010-07-02| 785.25
#2010-07-05| 738.95
#2010-07-06| 725.69
#2010-07-07| 725.62
#2010-07-08| 738.84
#2010-07-09| 812.47
#2010-07-12| 812.27
#2010-07-13| 812.26
#2010-07-14| 752.62
#2010-07-15| 752.78
#2010-07-16| 785.28
#2010-07-19| 739.05
#2010-07-20| 739.37
#2010-07-21| 772.54
#2010-07-22| 772.28
#2010-07-23| 772.33
#2010-07-26| 772.13
#2010-07-27| 772.06
#2010-07-28| 825.31
#2010-07-29| 812.02
#2010-07-30| 832.64
#2010-08-02| 865.69
#2010-08-03| 811.75
#2010-08-04| 865.43
#2010-08-05| 898.60
#2010-08-06| 918.13
#2010-08-09| 904.92
#2010-08-10| 911.63
#2010-08-11| 991.25
#2010-08-12|1030.20
#2010-08-13|1049.76
#2010-08-16|1049.99
#2010-08-17| 990.55
#2010-08-18|1089.75
#2010-08-19|1090.12
#2010-08-20|1090.48
#2010-08-23|1090.53
#2010-08-24| 937.70
#2010-08-25|1083.52
#2010-08-26| 890.74
#2010-08-27| 863.87
#2010-08-30| 890.03
#2010-08-31| 890.05
#2010-09-01| 889.80
#2010-09-02| 898.17
#2010-09-03| 864.85
#2010-09-06| 864.37
#2010-09-07| 864.52
#2010-09-08| 864.58
#2010-09-09| 945.42
#2010-09-10| 938.57
#2010-09-13| 878.90
#2010-09-14| 939.08
#2010-09-15| 904.73
#2010-09-16| 945.68
#2010-09-17| 991.64
#2010-09-20| 918.45
#2010-09-21| 985.10
#2010-09-22| 984.21
#2010-09-23| 911.30
#2010-09-24| 911.39
#2010-09-27| 891.44
#2010-09-28| 891.13
#2010-09-29| 924.55
#2010-09-30| 897.81
#2010-10-01| 898.03
#2010-10-04| 924.82
#2010-10-05| 924.97
#2010-10-06| 905.26
#2010-10-07| 904.34
#2010-10-08| 904.60
#2010-10-11| 904.35
#2010-10-12| 904.34
#2010-10-13| 903.76
#2010-10-14| 923.61
#2010-10-15| 929.17
#2010-10-18| 929.20
#2010-10-19| 942.53
#2010-10-20| 942.54
#2010-10-21| 915.36
#2010-10-22| 915.67
#2010-10-25| 915.90
#2010-10-26| 915.95
#2010-10-27| 916.35
#2010-10-28| 915.72
#2010-10-29| 915.73
#2010-11-01| 862.63
#2010-11-02| 862.69
#2010-11-03| 915.66
#2010-11-04| 929.77
#2010-11-05| 962.91
#2010-11-08| 999.22
#2010-11-09| 913.30
#2010-11-10| 939.86
#2010-11-11| 939.67
#2010-11-12| 939.68
#2010-11-15| 942.11
#2010-11-16| 945.17
#2010-11-17| 944.95
#2010-11-18| 944.95
#2010-11-19| 944.85
#2010-11-22| 944.41
#2010-11-23| 944.45
#2010-11-24| 984.22
#2010-11-25| 912.87
#2010-11-26| 846.58
#2010-11-29| 846.11
#2010-11-30| 846.40
#2010-12-01| 941.30
#2010-12-02| 941.31
#2010-12-03| 941.26
#2010-12-06| 941.32
#2010-12-07| 879.47
#2010-12-08| 879.03
#2010-12-09| 878.99
#2010-12-10| 879.01
#2010-12-13| 847.15
#2010-12-14| 892.32
#2010-12-15| 884.67
#2010-12-16| 798.54
#2010-12-17| 878.04
#2010-12-20| 878.42
#2010-12-21| 878.57
#2010-12-22| 878.09
#2010-12-23| 872.03
#2010-12-24| .
#2010-12-27| 825.51
#2010-12-28| 825.38
#2010-12-29| 877.88
#2010-12-30| 877.85
#2010-12-31| .
#2011-01-03| 877.85
#2011-01-04| 878.34
#2011-01-05| 879.31
#2011-01-06| 963.90
#2011-01-07| 888.45
#2011-01-10| 888.50
#2011-01-11| 930.50
#2011-01-12| 929.10
#2011-01-13| 949.06
#2011-01-14| 949.54
#2011-01-17| 949.05
#2011-01-18| 948.99
#2011-01-19| 934.62
#2011-01-20| 968.06
#2011-01-21| 967.57
#2011-01-24| 968.05
#2011-01-25| 885.84
#2011-01-26| 885.66
#2011-01-27| 951.51
#2011-01-28| 951.18
#2011-01-31| 952.78
#2011-02-01| 955.74
#2011-02-02| 922.79
#2011-02-03| 888.42
#2011-02-04| 886.15
#2011-02-07| 841.62
#2011-02-08| 840.56
#2011-02-09| 840.95
#2011-02-10| 850.36
#2011-02-11| 849.91
#2011-02-14| 850.21
#2011-02-15| 847.84
#2011-02-16| 847.82
#2011-02-17| 847.52
#2011-02-18| 924.48
#2011-02-21| 924.47
#2011-02-22| 924.91
#2011-02-23| 917.28
#2011-02-24| 917.31
#2011-02-25| 918.26
#2011-02-28| 951.15
#2011-03-01| 951.72
#2011-03-02| 869.45
#2011-03-03| 951.18
#2011-03-04| 950.11
#2011-03-07| 948.74
#2011-03-08| 868.41
#2011-03-09| 868.90
#2011-03-10| 868.35
#2011-03-11| 868.35
#2011-03-14| 868.34
#2011-03-15| 847.29
#2011-03-16| 847.77
#2011-03-17| 847.26
#2011-03-18| 847.69
#2011-03-21| 844.67
#2011-03-22| 844.62
#2011-03-23| 844.62
#2011-03-24| 844.16
#2011-03-25| 852.26
#2011-03-28| 911.99
#2011-03-29| 911.51
#2011-03-30| 853.20
#2011-03-31| 853.68
#2011-04-01| 911.99
#2011-04-04| 888.09
#2011-04-05| 887.62
#2011-04-06| 888.09
#2011-04-07| 888.55
#2011-04-08| 888.09
#2011-04-11| 965.54
#2011-04-12| 965.52
#2011-04-13| 979.38
#2011-04-14| 945.46
#2011-04-15| 911.51
#2011-04-18| 945.45
#2011-04-19| 945.46
#2011-04-20|1072.12
#2011-04-21|1079.28
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1080.23
#2011-04-27|1080.24
#2011-04-28|1080.28
#2011-04-29|1062.15
#2011-05-02| 936.80
#2011-05-03| 920.66
#2011-05-04| 913.02
#2011-05-05| 913.97
#2011-05-06| 913.96
#2011-05-09| 913.97
#2011-05-10| 913.97
#2011-05-11| 913.97
#2011-05-12| 974.19
#2011-05-13| 974.19
#2011-05-16| 973.71
#2011-05-17| 982.35
#2011-05-18| 902.06
#2011-05-19| 878.65
#2011-05-20| 878.15
#2011-05-23| 894.88
#2011-05-24| 898.71
#2011-05-25| 908.78
#2011-05-26| 946.06
#2011-05-27| 962.31
#2011-05-30| 945.11
#2011-05-31|1044.95
#2011-06-01|1016.75
#2011-06-02| .
#2011-06-03|1023.94
#2011-06-06| 984.72
#2011-06-07|1004.34
#2011-06-08|1026.80
#2011-06-09|1046.91
#2011-06-10|1056.50
#2011-06-13|1056.97
#2011-06-14|1054.99
#2011-06-15|1054.99
#2011-06-16| 977.56
#2011-06-17|1052.07
#2011-06-20| 966.57
#2011-06-21|1000.97
#2011-06-22|1000.94
#2011-06-23|1000.46
#2011-06-24| .
#2011-06-27|1025.79
#2011-06-28| 966.52
#2011-06-29|1061.16
#2011-06-30|1000.00
#2011-07-01|1005.95
#2011-07-04| 991.48
#2011-07-05|1009.81
#2011-07-06|1009.81
#2011-07-07|1007.54
#2011-07-08|1023.27
#2011-07-11|1012.07
#2011-07-12|1001.75
#2011-07-13|1009.06
#2011-07-14| 995.59
#2011-07-15| 986.64
#2011-07-18| 985.39
#2011-07-19| 967.98
#2011-07-20| 972.40
#2011-07-21| 980.31
#2011-07-22|1012.36
#2011-07-25| 988.81
#2011-07-26| 973.89
#2011-07-27| 981.99
#2011-07-28| 978.01
#2011-07-29| 970.61
#2011-08-01| 980.81
#2011-08-02| 978.63
#2011-08-03| 971.11
#2011-08-04| 937.20
#2011-08-05| 939.02
#2011-08-08| 857.01
#2011-08-09| 808.14
#2011-08-10| 861.82
#2011-08-11| 839.42
#2011-08-12| 870.72
#2011-08-15| 841.58
#2011-08-16| 865.75
#2011-08-17| 828.66
#2011-08-18| 833.35
#2011-08-19| 831.22
#2011-08-22| 841.65
#2011-08-23| 840.07
#2011-08-24| 842.37
#2011-08-25| 836.99
#2011-08-26| 833.26
#2011-08-29| 823.76
#2011-08-30| 818.40
#2011-08-31| 823.02
#2011-09-01| 823.48
#2011-09-02| 820.34
#2011-09-05| 808.09
#2011-09-06| 835.61
#2011-09-07| 842.44
#2011-09-08| 847.68
#2011-09-09| 852.99
#2011-09-12| 832.72
#2011-09-13| 828.86
#2011-09-14| 838.45
#2011-09-15| 860.58
#2011-09-16| 859.02
#2011-09-19| 871.69
#2011-09-20| 851.32
#2011-09-21| 847.53
#2011-09-22| 821.40
#2011-09-23| 806.77
#2011-09-26| 818.98
#2011-09-27| 825.13
#2011-09-28| 840.03
#2011-09-29| 840.03
#2011-09-30| 844.64
#2011-10-03| 844.70
#2011-10-04| 826.60
#2011-10-05| 834.01
#2011-10-06| 844.27
#2011-10-07| 872.94
#2011-10-10| 864.73
#2011-10-11| 885.67
#2011-10-12| 892.23
#2011-10-13| 881.48
#2011-10-14| 884.47
#2011-10-17| 901.24
#2011-10-18| 884.46
#2011-10-19| 852.71
#2011-10-20| 858.37
#2011-10-21| 858.82
#2011-10-24| 905.78
#2011-10-25| 870.62
#2011-10-26| 860.82
#2011-10-27| 872.16
#2011-10-28| 906.92
#2011-10-31| 907.20
#2011-11-01| 871.33
#2011-11-02| 864.31
#2011-11-03| 859.64
#2011-11-04| 856.52
#2011-11-07| 857.46
#2011-11-08| 870.12
#2011-11-09| 854.57
#2011-11-10| 858.63
#2011-11-11| 855.17
#2011-11-14| 902.08
#2011-11-15| 903.36
#2011-11-16| 899.19
#2011-11-17| 846.71
#2011-11-18| 852.23
#2011-11-21| 845.31
#2011-11-22| 840.77
#2011-11-23| 825.26
#2011-11-24| 853.37
#2011-11-25| 793.52
#2011-11-28| 816.44
#2011-11-29| 819.53
#2011-11-30| 826.60
#2011-12-01| 829.75
#2011-12-02| 820.76
#2011-12-05| 826.37
#2011-12-06| 771.42
#2011-12-07| 827.12
#2011-12-08| 837.94
#2011-12-09| 823.49
#2011-12-12| 822.57
#2011-12-13| 817.13
#2011-12-14| 811.36
#2011-12-15| 805.58
#2011-12-16| 806.20
#2011-12-19| 806.33
#2011-12-20| 806.61
#2011-12-21| 806.96
#2011-12-22| 806.52
#2011-12-23| 819.84
#2011-12-26| .
#2011-12-27| 748.84
#2011-12-28| 804.36
#2011-12-29| 759.36
#2011-12-30| 803.16
#2012-01-02| 803.43
#2012-01-03| 809.46
#2012-01-04| 805.31
#2012-01-05| 805.77
#2012-01-06| 797.51
#2012-01-09| 812.07
#2012-01-10| 824.57
#2012-01-11| 843.10
#2012-01-12| 839.12
#2012-01-13| 846.33
#2012-01-16| 857.85
#2012-01-17| 867.49
#2012-01-18| 883.03
#2012-01-19| 876.61
#2012-01-20| 882.92
#2012-01-23| 877.95
#2012-01-24| 899.38
#2012-01-25| 899.52
#2012-01-26| 898.86
#2012-01-27| 900.77
#2012-01-30| 902.26
#2012-01-31| 903.76
#2012-02-01| 911.94
#2012-02-02| 911.41
#2012-02-03| 913.75
#2012-02-06| 914.15
#2012-02-07| .
#2012-02-08| 915.81
#2012-02-09| 915.91
#2012-02-10| 910.40
#2012-02-13| 910.53
#2012-02-14| 901.57
#2012-02-15| 907.54
#2012-02-16| 907.98
#2012-02-17| 903.06
#2012-02-20| 911.16
#2012-02-21| 912.41
#2012-02-22| 909.06
#2012-02-23| 904.42
#2012-02-24| 902.11
#2012-02-27| 899.62
#2012-02-28| 902.30
#2012-02-29| 902.50
#2012-03-01| 901.69
#2012-03-02| 902.50
#2012-03-05| 899.01
#2012-03-06| 888.50
#2012-03-07| 869.28
#2012-03-08| 897.09
#2012-03-09| 928.45
#2012-03-12| 888.74
#2012-03-13| 896.17
#2012-03-14| 888.80
#2012-03-15| 891.40
#2012-03-16| 896.46
#2012-03-19| 892.86
#2012-03-20| 896.73
#2012-03-21| 889.26
#2012-03-22| 889.16
#2012-03-23| 889.06
#2012-03-26| 893.61
#2012-03-27| 893.86
#2012-03-28| 889.01
#2012-03-29| 888.82
#2012-03-30| 885.77
#2012-04-02| 906.03
#2012-04-03| 906.16
#2012-04-04| 891.45
#2012-04-05| 892.46
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 903.38
#2012-04-11| 902.77
#2012-04-12| 904.40
#2012-04-13| 905.17
#2012-04-16| 901.51
#2012-04-17| 904.60
#2012-04-18| 904.53
#2012-04-19| 908.20
#2012-04-20| 904.74
#2012-04-23| 904.39
#2012-04-24| 893.70
#2012-04-25| 891.76
#2012-04-26| 901.54
#2012-04-27| 907.65
#2012-04-30| 906.98
#2012-05-01| .
#2012-05-02| 878.91
#2012-05-03| 886.98
#2012-05-04| 882.71
#2012-05-07| 894.44
#2012-05-08| 898.79
#2012-05-09| 892.40
#2012-05-10| 878.93
#2012-05-11| 881.45
#2012-05-14| 881.05
#2012-05-15| 882.28
#2012-05-16| 883.76
#2012-05-17| .
#2012-05-18| 880.93
#2012-05-21| 877.54
#2012-05-22| 880.03
#2012-05-23| 877.55
#2012-05-24| 876.80
#2012-05-25| 877.34
#2012-05-28| 879.82
#2012-05-29| 875.86
#2012-05-30| 876.96
#2012-05-31| 876.89
#2012-06-01| 875.89
#2012-06-04| 873.03
#2012-06-05| 876.91
#2012-06-06| 865.59
#2012-06-07| 873.03
#2012-06-08| 883.50
#2012-06-11| 885.21
#2012-06-12| 874.59
#2012-06-13| 874.78
#2012-06-14| 874.85
#2012-06-15| 873.28
#2012-06-18| 877.10
#2012-06-19| 876.97
#2012-06-20| 875.53
#2012-06-21| 876.21
#2012-06-22| 875.46
#2012-06-25| 875.85
#2012-06-26| 875.85
#2012-06-27| 876.39
#2012-06-28| 873.53
#2012-06-29| 874.21
#2012-07-02| 874.14
#2012-07-03| 874.82
#2012-07-04| 875.10
#2012-07-05| 875.24
#2012-07-06| 876.16
#2012-07-09| 879.28
#2012-07-10| 880.85
#2012-07-11| 878.53
#2012-07-12| 878.42
#2012-07-13| 888.45
#2012-07-16| 888.45
#2012-07-17| 889.13
#2012-07-18| 883.05
#2012-07-19| 890.56
#2012-07-20| 897.24
#2012-07-23| 901.06
#2012-07-24| 905.49
#2012-07-25| 908.37
#2012-07-26| 908.37
#2012-07-27| 908.17
#2012-07-30| 905.98
#2012-07-31| 901.76
#2012-08-01| 899.91
#2012-08-02| 899.71
#2012-08-03| 911.59
#2012-08-06| 913.84
#2012-08-07| 916.96
#2012-08-08| 923.71
#2012-08-09| 921.53
#2012-08-10| 938.96
#2012-08-13| 914.47
#2012-08-14| 909.99
#2012-08-15| 910.03
#2012-08-16| 905.00
#2012-08-17| 910.24
#2012-08-20| 908.10
#2012-08-21| 908.74
#2012-08-22| 898.09
#2012-08-23| 898.84
#2012-08-24| 901.96
#2012-08-27| 901.09
#2012-08-28| 903.60
#2012-08-29| 910.24
#2012-08-30| 900.41
#2012-08-31| 899.05
#2012-09-03| 899.59
#2012-09-04| 901.42
#2012-09-05| 899.99
#2012-09-06| 898.49
#2012-09-07| 898.40
#2012-09-10| 897.65
#2012-09-11| 896.19
#2012-09-12| 897.04
#2012-09-13| 893.22
#2012-09-14| 891.79
#2012-09-17| 890.81
#2012-09-18| 891.79
#2012-09-19| 886.54
#2012-09-20| 882.56
#2012-09-21| 881.06
#2012-09-24| 880.99
#2012-09-25| 876.53
#2012-09-26| 875.03
#2012-09-27| 880.96
#2012-09-28| 879.53
#2012-10-01| 874.61
#2012-10-02| 875.01
#2012-10-03| 879.71
#2012-10-04| 877.71
#2012-10-05| 885.28
#2012-10-08| 885.21
#2012-10-09| 885.14
#2012-10-10| 888.41
#2012-10-11| 892.91
#2012-10-12| 886.91
#2012-10-15| 885.34
#2012-10-16| 883.84
#2012-10-17| 886.09
#2012-10-18| 892.26
#2012-10-19| 886.02
#2012-10-22| 887.66
#2012-10-23| 884.52
#2012-10-24| 883.02
#2012-10-25| 883.91
#2012-10-26| 886.09
#2012-10-29| 887.66
#2012-10-30| 888.41
#2012-10-31| 892.89
#2012-11-01| 889.84
#2012-11-02| 889.84
#2012-11-05| 886.94
#2012-11-06| 884.55
#2012-11-07| 890.12
#2012-11-08| 886.46
#2012-11-09| 888.40
#2012-11-12| 880.79
#2012-11-13| 878.61
#2012-11-14| 886.18
#2012-11-15| 882.47
#2012-11-16| 879.29
#2012-11-19| 877.18
#2012-11-20| 879.59
#2012-11-21| 879.66
#2012-11-22| 883.34
#2012-11-23| 879.66
#2012-11-26| 877.95
#2012-11-27| 878.02
#2012-11-28| 877.88
#2012-11-29| 879.59
#2012-11-30| 898.34
#2012-12-03| 890.77
#2012-12-04| 894.45
#2012-12-05| 891.38
#2012-12-06| 894.45
#2012-12-07| 894.45
#2012-12-10| 899.37
#2012-12-11| 909.36
#2012-12-12| 912.22
#2012-12-13| 911.54
#2012-12-14| 912.62
#2012-12-17| 914.12
#2012-12-18| 900.61
#2012-12-19| 876.86
#2012-12-20| 875.43
#2012-12-21| 814.79
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 826.58
#2012-12-28| 908.31
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 915.60
#2013-01-03| 919.42
#2013-01-04| 921.42
#2013-01-07| 896.97
#2013-01-08| 899.56
#2013-01-09| 903.45
#2013-01-10| 863.96
#2013-01-11| 901.93
#2013-01-14| 879.71
#2013-01-15| 874.66
#2013-01-16| 916.14
#2013-01-17| 910.89
#2013-01-18| 920.88
#2013-01-21| 920.81
#2013-01-22| 916.98
#2013-01-23| 913.30
#2013-01-24| 865.71
#2013-01-25| 865.59
#2013-01-28| 824.47
#2013-01-29| 833.13
#2013-01-30| 837.61
#2013-01-31| 838.25
#2013-02-01| 800.53
#2013-02-04| 790.81
#2013-02-05| 792.48
#2013-02-06| 791.88
#2013-02-07| 787.49
#2013-02-08| 764.00
#2013-02-11| 785.58
#2013-02-12| 781.69
#2013-02-13| 742.30
#2013-02-14| 742.21
#2013-02-15| 749.84
#2013-02-18| 746.88
#2013-02-19| 762.69
#2013-02-20| 811.08
#2013-02-21| 812.58
#2013-02-22| 811.08
#2013-02-25| 782.58
#2013-02-26| 786.95
#2013-02-27| 788.74
#2013-02-28| 788.70
#2013-03-01| 754.72
#2013-03-04| 824.55
#2013-03-05| 819.72
#2013-03-06| 826.53
#2013-03-07| 807.83
#2013-03-08| 806.08
#2013-03-11| 806.95
#2013-03-12| 806.75
#2013-03-13| 804.45
#2013-03-14| 798.38
#2013-03-15| 816.49
#2013-03-18| 788.54
#2013-03-19| 792.18
#2013-03-20| 801.23
#2013-03-21| 802.73
#2013-03-22| 800.94
#2013-03-25| 803.84
#2013-03-26| 804.09
#2013-03-27| 804.19
#2013-03-28| 802.54
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 804.70
#2013-04-03| 803.90
#2013-04-04| 804.00
#2013-04-05| 803.95
#2013-04-08| 804.26
#2013-04-09| 800.56
#2013-04-10| 796.16
#2013-04-11| 794.80
#2013-04-12| 789.70
#2013-04-15| 779.77
#2013-04-16| 778.27
#2013-04-17| 778.32
#2013-04-18| 773.22
#2013-04-19| 774.72
#2013-04-22| 492.86
#2013-04-23| 605.33
#2013-04-24| 615.93
#2013-04-25| 601.54
#2013-04-26| 748.64
#2013-04-29| 751.59
#2013-04-30| 754.59
#2013-05-01| .
#2013-05-02| 595.38
#2013-05-03| 668.97
#2013-05-06| 669.66
#2013-05-07| 598.31
#2013-05-08| 596.16
#2013-05-09| .
#2013-05-10| 590.16
#2013-05-13| 588.65
#2013-05-14| 588.10
#2013-05-15| 587.33
#2013-05-16| 592.70
#2013-05-17| 594.19
#2013-05-20| 590.15
#2013-05-21| 591.68
#2013-05-22| 600.78
#2013-05-23| 599.96
#2013-05-24| 590.84
#2013-05-27| 594.43
#2013-05-28| 589.85
#2013-05-29| 585.30
#2013-05-30| 575.34
#2013-05-31| 602.93
#2013-06-03| 602.39
#2013-06-04| 611.54
#2013-06-05| 615.36
#2013-06-06| 611.49
#2013-06-07| 624.24
#2013-06-10| 626.58
#2013-06-11| 627.33
#2013-06-12| 625.78
#2013-06-13| 690.95
#2013-06-14| 690.98
#2013-06-17| 706.14
#2013-06-18| 648.91
#2013-06-19| 657.40
#2013-06-20| 684.38
#2013-06-21| 694.96
#2013-06-24| .
#2013-06-25| 669.83
#2013-06-26| 669.14
#2013-06-27| 678.50
#2013-06-28| 655.73
#2013-07-01| 651.09
#2013-07-02| 661.28
#2013-07-03| 618.54
#2013-07-04| 592.44
#2013-07-05| 597.84
#2013-07-08| 591.62
#2013-07-09| 648.10
#2013-07-10| 652.81
#2013-07-11| 655.02
#2013-07-12| 631.78
#2013-07-15| 624.09
#2013-07-16| 640.35
#2013-07-17| 640.35
#2013-07-18| 638.83
#2013-07-19| 641.90
#2013-07-22| 643.39
#2013-07-23| 610.97
#2013-07-24| 609.06
#2013-07-25| 627.40
#2013-07-26| 628.59
#2013-07-29| 624.98
#2013-07-30| 623.39
#2013-07-31| 630.17
#2013-08-01| 604.50
#2013-08-02| 606.05
#2013-08-05| 606.01
#2013-08-06| 607.59
#2013-08-07| 611.98
#2013-08-08| 613.77
#2013-08-09| 629.95
#2013-08-12| 649.40
#2013-08-13| 644.79
#2013-08-14| 637.00
#2013-08-15| 637.02
#2013-08-16| 709.01
#2013-08-19| 708.98
#2013-08-20| 672.47
#2013-08-21| 692.21
#2013-08-22| 686.95
#2013-08-23| 708.64
#2013-08-26| 644.13
#2013-08-27| 639.50
#2013-08-28| 674.54
#2013-08-29| 640.73
#2013-08-30| 637.82
#2013-09-02| 631.97
#2013-09-03| 624.27
#2013-09-04| 633.20
#2013-09-05| 636.07
#2013-09-06| 644.32
#2013-09-09| 644.39
#2013-09-10| 639.73
#2013-09-11| 662.01
#2013-09-12| 658.97
#2013-09-13| 658.23
#2013-09-16| 667.47
#2013-09-17| 668.19
#2013-09-18| 665.90
#2013-09-19| 662.44
#2013-09-20| 661.66
#2013-09-23| 670.92
#2013-09-24| 672.09
#2013-09-25| 670.53
#2013-09-26| 668.17
#2013-09-27| 653.07
#2013-09-30| 653.09
#2013-10-01| 662.84
#2013-10-02| 638.39
#2013-10-03| 631.71
#2013-10-04| 630.96
#2013-10-07| 630.90
#2013-10-08| 612.65
#2013-10-09| 606.11
#2013-10-10| 610.76
#2013-10-11| 611.56
#2013-10-14| 601.20
#2013-10-15| 599.72
#2013-10-16| 612.86
#2013-10-17| 584.49
#2013-10-18| 584.49
#2013-10-21| 584.44
#2013-10-22| 583.40
#2013-10-23| 591.90
#2013-10-24| 589.57
#2013-10-25| 591.17
#2013-10-28| 550.07
#2013-10-29| 550.08
#2013-10-30| 549.53
#2013-10-31| 576.31
#2013-11-01| 565.55
#2013-11-04| 553.14
#2013-11-05| 555.92
#2013-11-06| 585.19
#2013-11-07| 609.67
#2013-11-08| 582.60
#2013-11-11| 592.34
#2013-11-12| 596.23
#2013-11-13| 596.99
#2013-11-14| 606.25
#2013-11-15| 604.66
#2013-11-18| 596.98
#2013-11-19| 595.42
#2013-11-20| 596.95
#2013-11-21| 595.43
#2013-11-22| 595.42
#2013-11-25| 598.48
#2013-11-26| 598.48
#2013-11-27| 594.62
#2013-11-28| 590.00
#2013-11-29| 598.48
#2013-12-02| 596.81
#2013-12-03| 592.42
#2013-12-04| 589.78
#2013-12-05| 589.78
#2013-12-06| 588.89
#2013-12-09| 589.77
#2013-12-10| 592.41
#2013-12-11| 596.81
#2013-12-12| 592.41
#2013-12-13| 595.05
#2013-12-16| 594.18
#2013-12-17| 595.05
#2013-12-18| 590.66
#2013-12-19| 592.42
#2013-12-20| 595.96
#2013-12-23| 614.46
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 632.09
#2013-12-30| 647.04
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 679.64
#2014-01-03| 670.83
#2014-01-06| 665.54
#2014-01-07| 658.50
#2014-01-08| 663.78
#2014-01-09| 655.85
#2014-01-10| 667.31
#2014-01-13| 681.40
#2014-01-14| 686.69
#2014-01-15| 702.54
#2014-01-16| 702.54
#2014-01-17| 702.54
#2014-01-20| 715.76
#2014-01-21| 713.11
#2014-01-22| 708.71
#2014-01-23| 702.54
#2014-01-24| 686.69
#2014-01-27| 676.11
#2014-01-28| 680.52
#2014-01-29| 683.16
#2014-01-30| 679.64
#2014-01-31| 699.90
#2014-02-03| 706.95
#2014-02-04| 717.52
#2014-02-05| 713.11
#2014-02-06| 711.35
#2014-02-07| 706.95
#2014-02-10| 698.14
#2014-02-11| 702.54
#2014-02-12| 713.11
#2014-02-13| 713.11
#2014-02-14| 714.88
#2014-02-17| 702.54
#2014-02-18| 703.42
#2014-02-19| 699.02
#2014-02-20| 699.02
#2014-02-21| 704.30
#2014-02-24| 724.57
#2014-02-25| 720.16
#2014-02-26| 720.16
#2014-02-27| 713.99
#2014-02-28| 718.40
#2014-03-03| 667.31
#2014-03-04| 685.81
#2014-03-05| 685.81
#2014-03-06| 685.20
#2014-03-07| 682.55
#2014-03-10| 686.08
#2014-03-11| 686.08
#2014-03-12| 687.84
#2014-03-13| 671.10
#2014-03-14| 632.34
#2014-03-17| 641.15
#2014-03-18| 658.77
#2014-03-19| 663.17
#2014-03-20| 667.58
#2014-03-21| 666.70
#2014-03-24| 670.22
#2014-03-25| 658.77
#2014-03-26| 663.17
#2014-03-27| 658.77
#2014-03-28| 658.77
#2014-03-31| 667.27
#2014-04-01| 672.56
#2014-04-02| 672.56
#2014-04-03| 672.56
#2014-04-04| 676.08
#2014-04-07| 653.44
#2014-04-08| 649.92
#2014-04-09| 662.25
#2014-04-10| 654.32
#2014-04-11| 650.80
#2014-04-14| 649.04
#2014-04-15| 656.96
#2014-04-16| 649.92
#2014-04-17| 656.96
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 649.04
#2014-04-23| 653.44
#2014-04-24| 655.20
#2014-04-25| 647.27
#2014-04-28| 653.44
#2014-04-29| 657.85
#2014-04-30| 657.85
#2014-05-01| .
#2014-05-02| 657.85
#2014-05-05| 647.27
#2014-05-06| 650.80
#2014-05-07| 658.44
#2014-05-08| 653.94
#2014-05-09| 653.04
#2014-05-12| 655.74
#2014-05-13| 653.04
#2014-05-14| 648.55
#2014-05-15| 653.04
#2014-05-16| 655.74
#2014-05-19| 658.16
#2014-05-20| 665.35
#2014-05-21| 674.34
#2014-05-22| 674.34
#2014-05-23| 671.63
#2014-05-26| 671.63
#2014-05-27| 671.63
#2014-05-28| 677.92
#2014-05-29| .
#2014-05-30| 693.20
#2014-06-02| 718.36
#2014-06-03| 718.36
#2014-06-04| 723.75
#2014-06-05| 724.65
#2014-06-06| 714.76
#2014-06-09| 728.24
#2014-06-10| 732.73
#2014-06-11| 742.62
#2014-06-12| 748.91
#2014-06-13| 756.10
#2014-06-16| 755.20
#2014-06-17| 749.81
#2014-06-18| 750.71
#2014-06-19| 746.21
#2014-06-20| 748.18
#2014-06-23| 745.48
#2014-06-24| .
#2014-06-25| 743.68
#2014-06-26| 744.58
#2014-06-27| 737.39
#2014-06-30| 741.89
#2014-07-01| 743.68
#2014-07-02| 743.68
#2014-07-03| 743.68
#2014-07-04| 746.38
#2014-07-07| 752.56
#2014-07-08| 755.26
#2014-07-09| 762.45
#2014-07-10| 766.94
#2014-07-11| 763.35
#2014-07-14| 760.65
#2014-07-15| 756.16
#2014-07-16| 756.16
#2014-07-17| 756.16
#2014-07-18| 760.65
#2014-07-21| 760.65
#2014-07-22| 759.97
#2014-07-23| 751.89
#2014-07-24| 751.89
#2014-07-25| 741.10
#2014-07-28| 741.10
#2014-07-29| 782.44
#2014-07-30| 783.34
#2014-07-31| 770.76
#2014-08-01| 775.25
#2014-08-04| 775.25
#2014-08-05| 775.25
#2014-08-06| 771.65
#2014-08-07| 750.99
#2014-08-08| 741.10
#2014-08-11| 755.48
#2014-08-12| 751.89
#2014-08-13| 754.58
#2014-08-14| 743.80
#2014-08-15| 743.80
#2014-08-18| 751.89
#2014-08-19| 746.49
#2014-08-20| 748.29
#2014-08-21| 748.29
#2014-08-22| 745.60
#2014-08-25| 745.60
#2014-08-26| 747.39
#2014-08-27| 751.89
#2014-08-28| 747.39
#2014-08-29| 745.60
#2014-09-01| 756.38
#2014-09-02| 757.32
#2014-09-03| 766.12
#2014-09-04| 767.08
#2014-09-05| 772.47
#2014-09-08| 765.28
#2014-09-09| 767.08
#2014-09-10| 767.97
#2014-09-11| 767.97
#2014-09-12| 762.58
#2014-09-15| 761.68
#2014-09-16| 767.07
#2014-09-17| 772.46
#2014-09-18| 778.75
#2014-09-19| 778.75
#2014-09-22| 776.06
#2014-09-23| 767.97
#2014-09-24| 767.97
#2014-09-25| 777.85
#2014-09-26| 776.06
#2014-09-29| 776.06
#2014-09-30| 776.06
#2014-10-01| 769.77
#2014-10-02| 769.77
#2014-10-03| 769.77
#2014-10-06| 767.07
#2014-10-07| 773.36
#2014-10-08| 775.16
#2014-10-09| 767.07
#2014-10-10| 767.07
#2014-10-13| 769.77
#2014-10-14| 767.07
#2014-10-15| 767.07
#2014-10-16| 758.09
#2014-10-17| 758.09
#2014-10-20| 758.09
#2014-10-21| 761.68
#2014-10-22| 750.90
#2014-10-23| 750.90
#2014-10-24| 750.90
#2014-10-27| 762.58
#2014-10-28| 758.15
#2014-10-29| 750.06
#2014-10-30| 753.66
#2014-10-31| 755.45
#2014-11-03| 762.64
#2014-11-04| 770.73
#2014-11-05| 768.03
#2014-11-06| 768.03
#2014-11-07| 775.22
#2014-11-10| 771.63
#2014-11-11| 767.14
#2014-11-12| 768.93
#2014-11-13| 768.03
#2014-11-14| 768.03
#2014-11-17| 760.85
#2014-11-18| 768.93
#2014-11-19| 768.93
#2014-11-20| .
#2014-11-21| 770.14
#2014-11-24| 769.25
#2014-11-25| 770.14
#2014-11-26| 765.65
#2014-11-27| 770.14
#2014-11-28| 771.36
#2014-12-01| 776.75
#2014-12-02| 778.55
#2014-12-03| 783.94
#2014-12-04| 803.70
#2014-12-05| .
#2014-12-08| 845.04
#2014-12-09| 836.95
#2014-12-10| 843.24
#2014-12-11| 845.04
#2014-12-12| 846.84
#2014-12-15| 873.79
#2014-12-16| 890.86
#2014-12-17| 882.78
#2014-12-18| 907.04
#2014-12-19| 916.02
#2014-12-22| 911.53
#2014-12-23| 898.05
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 900.75
#2014-12-30| 900.75
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 915.13
#2015-01-05| 918.72
#2015-01-06| 936.69
#2015-01-07| 945.68
#2015-01-08|1002.11
#2015-01-09| 957.18
#2015-01-12| 966.17
#2015-01-13| 921.24
#2015-01-14| 930.07
#2015-01-15| 930.47
#2015-01-16| 939.50
#2015-01-19| 930.51
#2015-01-20| 921.53
#2015-01-21| 905.35
#2015-01-22| 939.50
#2015-01-23| 957.47
#2015-01-26| 948.48
#2015-01-27| 939.50
#2015-01-28| 939.50
#2015-01-29| 939.50
#2015-01-30| 939.94
#2015-02-02| 939.94
#2015-02-03| 948.93
#2015-02-04| 948.93
#2015-02-05| 948.93
#2015-02-06| 948.93
#2015-02-09| 948.93
#2015-02-10| 939.94
#2015-02-11| 948.93
#2015-02-12| 948.93
#2015-02-13| 948.93
#2015-02-16| 948.93
#2015-02-17| 948.93
#2015-02-18| 939.94
#2015-02-19| 935.26
#2015-02-20| 944.39
#2015-02-23| 946.77
#2015-02-24| 947.02
#2015-02-25| 948.47
#2015-02-26| 957.45
#2015-02-27| 993.39
#2015-03-02| 993.39
#2015-03-03| 984.41
#2015-03-04| 975.42
#2015-03-05| 975.42
#2015-03-06| 984.26
#2015-03-09| 984.26
#2015-03-10| 984.26
#2015-03-11| 984.26
#2015-03-12| 984.26
#2015-03-13|1020.20
#2015-03-16|1056.14
#2015-03-17|1047.16
#2015-03-18|1056.14
#2015-03-19|1056.14
#2015-03-20|1047.16
#2015-03-23|1056.14
#2015-03-24|1056.14
#2015-03-25|1065.13
#2015-03-26|1065.13
#2015-03-27|1065.13
#2015-03-30|1065.13
#2015-03-31|1074.12
#2015-04-01|1065.13
#2015-04-02|1065.13
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1083.10
#2015-04-08|1074.12
#2015-04-09|1074.12
#2015-04-10|1074.12
#2015-04-13|1074.12
#2015-04-14|1065.13
#2015-04-15|1020.20
#2015-04-16|1047.16
#2015-04-17|1038.17
#2015-04-20|1038.17
#2015-04-21|1047.16
#2015-04-22|1065.13
#2015-04-23|1074.12
#2015-04-24|1083.10
#2015-04-27|1076.19
#2015-04-28|1058.22
#2015-04-29|1067.21
#2015-04-30|1067.36
#2015-05-01| .
#2015-05-04|1058.37
#2015-05-05|1058.37
#2015-05-06|1076.34
#2015-05-07|1076.34
#2015-05-08|1076.34
#2015-05-11|1067.36
#2015-05-12|1058.37
#2015-05-13|1049.38
#2015-05-14| .
#2015-05-15|1076.34
#2015-05-18|1122.03
#2015-05-19|1122.03
#2015-05-20|1112.89
#2015-05-21|1112.89
#2015-05-22|1112.89
#2015-05-25|1112.89
#2015-05-26|1094.62
#2015-05-27|1112.89
#2015-05-28|1112.89
#2015-05-29|1112.89
#2015-06-01|1112.89
#2015-06-02|1112.89
#2015-06-03|1112.89
#2015-06-04|1122.03
#2015-06-05|1112.89
#2015-06-08|1085.48
#2015-06-09|1085.48
#2015-06-10|1085.48
#2015-06-11|1085.48
#2015-06-12|1085.48
#2015-06-15|1085.48
#2015-06-16|1094.62
#2015-06-17|1085.48
#2015-06-18|1076.34
#2015-06-19|1076.34
#2015-06-22|1085.48
#2015-06-23|1103.76
#2015-06-24| .
#2015-06-25|1103.76
#2015-06-26|1112.89
#2015-06-29|1094.62
#2015-06-30|1103.76
#2015-07-01|1094.62
#2015-07-02|1094.62
#2015-07-03|1085.48
#2015-07-06|1085.48
#2015-07-07|1085.48
#2015-07-08|1067.20
#2015-07-09|1085.48
#2015-07-10|1094.62
#2015-07-13|1094.62
#2015-07-14|1094.62
#2015-07-15|1103.76
#2015-07-16|1103.76
#2015-07-17|1103.76
#2015-07-20|1094.62
#2015-07-21|1103.76
#2015-07-22|1103.76
#2015-07-23|1103.76
#2015-07-24|1103.76
#2015-07-27|1084.26
#2015-07-28|1093.40
#2015-07-29|1093.40
#2015-07-30|1084.26
#2015-07-31|1102.54
#2015-08-03|1093.40
#2015-08-04|1084.26
#2015-08-05|1084.26
#2015-08-06|1084.26
#2015-08-07|1093.40
#2015-08-10|1084.26
#2015-08-11|1084.26
#2015-08-12|1093.40
#2015-08-13|1084.26
#2015-08-14|1084.26
#2015-08-17|1084.26
#2015-08-18|1084.26
#2015-08-19|1084.26
#2015-08-20|1075.74
#2015-08-21|1075.74
#2015-08-24| 990.45
#2015-08-25|1024.56
#2015-08-26|1016.04
#2015-08-27|1041.46
#2015-08-28|1058.52
#2015-08-31|1049.99
#2015-09-01|1003.77
#2015-09-02| 995.24
#2015-09-03| 995.24
#2015-09-04| 995.24
#2015-09-07| 969.66
#2015-09-08| 978.19
#2015-09-09| 978.19
#2015-09-10| 986.72
#2015-09-11| 995.24
#2015-09-14| 978.19
#2015-09-15| 978.19
#2015-09-16| 986.72
#2015-09-17| 986.72
#2015-09-18| 978.19
#2015-09-21| 986.72
#2015-09-22| 978.19
#2015-09-23| 978.19
#2015-09-24| 986.72
#2015-09-25| 969.66
#2015-09-28| 960.60
#2015-09-29| 943.54
#2015-09-30| 960.60
#2015-10-01| 952.07
#2015-10-02| 960.60
#2015-10-05| 935.01
#2015-10-06| 943.54
#2015-10-07| 952.07
#2015-10-08| 952.07
#2015-10-09| 952.07
#2015-10-12| 952.07
#2015-10-13| 943.54
#2015-10-14| 952.07
#2015-10-15| 952.07
#2015-10-16| 943.54
#2015-10-19| 943.54
#2015-10-20| 951.72
#2015-10-21| 943.19
#2015-10-22| 943.19
#2015-10-23| 943.19
#2015-10-26| 951.72
#2015-10-27| 943.19
#2015-10-28| 943.19
#2015-10-29| 943.19
#2015-10-30| 943.19
#2015-11-02| 934.66
#2015-11-03| 943.19
#2015-11-04| 934.66
#2015-11-05| 926.14
#2015-11-06| 934.66
#2015-11-09| 926.14
#2015-11-10| 926.14
#2015-11-11| 925.09
#2015-11-12| 943.07
#2015-11-13| 934.55
#2015-11-16| 951.60
#2015-11-17| 934.55
#2015-11-18| 943.07
#2015-11-19| 951.60
#2015-11-20| 956.63
#2015-11-23| 956.63
#2015-11-24| 956.63
#2015-11-25| 965.16
#2015-11-26| 982.21
#2015-11-27| 982.21
#2015-11-30| 973.68
#2015-12-01| 973.68
#2015-12-02| 965.16
#2015-12-03| 975.80
#2015-12-04| 967.28
#2015-12-07| 975.80
#2015-12-08| 967.28
#2015-12-09| 975.80
#2015-12-10| 975.80
#2015-12-11| 967.28
#2015-12-14| 966.98
#2015-12-15| 975.51
#2015-12-16| 966.98
#2015-12-17| 966.98
#2015-12-18| 966.98
#2015-12-21| 966.98
#2015-12-22| 975.51
#2015-12-23| 984.03
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 975.51
#2015-12-29| 992.56
#2015-12-30| 992.56
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 984.03
#2016-01-05| 984.03
#2016-01-06| 984.03
#2016-01-07| 966.98
#2016-01-08| 975.51
#2016-01-11| 975.51
#2016-01-12| 975.51
#2016-01-13| 975.51
#2016-01-14| 975.51
#2016-01-15| 958.45
#2016-01-18| 958.45
#2016-01-19| 958.45
#2016-01-20| 941.39
#2016-01-21| 924.33
#2016-01-22| 932.86
#2016-01-25| 932.86
#2016-01-26| 932.86
#2016-01-27| 941.39
#2016-01-28| 941.39
#2016-01-29| 949.92
#2016-02-01| 949.92
#2016-02-02| 941.39
#2016-02-03| 949.92
#2016-02-04| 949.35
#2016-02-05| 949.35
#2016-02-08| 940.82
#2016-02-09| 932.30
#2016-02-10| 940.82
#2016-02-11| 932.30
#2016-02-12| 915.24
#2016-02-15| 915.24
#2016-02-16| 915.24
#2016-02-17| 915.24
#2016-02-18| 932.30
#2016-02-19| 915.24
#2016-02-22| 915.24
#2016-02-23| 911.20
#2016-02-24| 911.20
#2016-02-25| 919.73
#2016-02-26| 936.79
#2016-02-29| 958.36
#2016-03-01| 958.36
#2016-03-02| 958.36
#2016-03-03| 958.36
#2016-03-04| 958.36
#2016-03-07| 975.42
#2016-03-08| 966.89
#2016-03-09| 957.34
#2016-03-10| 957.34
#2016-03-11| 957.34
#2016-03-14| 957.34
#2016-03-15| 959.05
#2016-03-16| 959.05
#2016-03-17| 967.57
#2016-03-18| 967.57
#2016-03-21| 959.05
#2016-03-22| 959.05
#2016-03-23| 967.57
#2016-03-24| 967.57
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 959.05
#2016-03-30| 967.57
#2016-03-31| 976.10
#2016-04-01| 976.10
#2016-04-04| 976.10
#2016-04-05| 967.57
#2016-04-06| 967.57
#2016-04-07|1001.69
#2016-04-08|1018.74
#2016-04-11|1018.74
#2016-04-12|1018.74
#2016-04-13|1027.27
#2016-04-14|1018.74
#2016-04-15|1035.80
#2016-04-18|1027.27
#2016-04-19|1037.32
#2016-04-20|1028.80
#2016-04-21|1020.27
#2016-04-22|1020.27
#2016-04-25|1020.27
#2016-04-26|1033.82
#2016-04-27|1033.82
#2016-04-28|1033.82
#2016-04-29|1042.35
#2016-05-02|1050.88
#2016-05-03|1042.35
#2016-05-04|1033.82
#2016-05-05| .
#2016-05-06|1033.82
#2016-05-09|1016.76
#2016-05-10|1016.76
#2016-05-11|1026.04
#2016-05-12|1043.10
#2016-05-13|1043.10
#2016-05-16|1051.77
#2016-05-17|1043.10
#2016-05-18|1043.10
#2016-05-19|1043.10
#2016-05-20|1051.77
#2016-05-23|1060.44
#2016-05-24|1051.77
#2016-05-25|1060.44
#2016-05-26|1069.11
#2016-05-27|1077.78
#2016-05-30|1077.78
#2016-05-31|1069.11
#2016-06-01|1051.77
#2016-06-02|1077.78
#2016-06-03|1076.41
#2016-06-06|1076.41
#2016-06-07|1076.41
#2016-06-08|1067.74
#2016-06-09|1093.75
#2016-06-10|1076.41
#2016-06-13|1076.41
#2016-06-14|1085.08
#2016-06-15|1086.45
#2016-06-16|1069.11
#2016-06-17|1077.78
#2016-06-20|1069.11
#2016-06-21|1077.78
#2016-06-22|1077.78
#2016-06-23|1069.11
#2016-06-24|1069.11
#2016-06-27|1051.77
#2016-06-28|1051.77
#2016-06-29|1060.44
#2016-06-30|1069.11
#2016-07-01|1069.11
#2016-07-04|1069.11
#2016-07-05|1077.78
#2016-07-06|1077.78
#2016-07-07|1077.78
#2016-07-08|1077.78
#2016-07-11|1069.11
#2016-07-12|1077.78
#2016-07-13|1077.78
#2016-07-14|1086.45
#2016-07-15|1086.45
#2016-07-18|1086.45
#2016-07-19|1086.45
#2016-07-20|1105.33
#2016-07-21|1096.66
#2016-07-22|1096.66
#2016-07-25|1087.99
#2016-07-26|1096.66
#2016-07-27|1096.66
#2016-07-28|1105.33
#2016-07-29|1105.33
#2016-08-01|1105.33
#2016-08-02|1140.02
#2016-08-03|1131.35
#2016-08-04|1122.68
#2016-08-05|1087.99
#2016-08-08|1087.99
#2016-08-09|1087.99
#2016-08-10|1101.77
#2016-08-11|1101.77
#2016-08-12|1093.10
#2016-08-15|1093.10
#2016-08-16|1093.10
#2016-08-17|1093.10
#2016-08-18|1084.43
#2016-08-19|1086.99
#2016-08-22|1086.99
#2016-08-23|1086.99
#2016-08-24|1094.65
#2016-08-25|1094.65
#2016-08-26|1103.32
#2016-08-29|1103.32
#2016-08-30|1103.32
#2016-08-31|1103.32
#2016-09-01|1103.32
#2016-09-02|1103.32
#2016-09-05|1103.32
#2016-09-06|1103.32
#2016-09-07|1105.29
#2016-09-08|1105.29
#2016-09-09|1113.96
#2016-09-12|1113.96
#2016-09-13|1113.96
#2016-09-14|1105.29
#2016-09-15|1096.62
#2016-09-16|1096.62
#2016-09-19|1113.96
#2016-09-20|1096.62
#2016-09-21|1096.62
#2016-09-22|1087.95
#2016-09-23|1087.95
#2016-09-26|1105.29
#2016-09-27|1096.62
#2016-09-28|1091.51
#2016-09-29|1108.86
#2016-09-30|1117.53
#2016-10-03|1108.86
#2016-10-04|1108.86
#2016-10-05|1100.19
#2016-10-06|1091.51
#2016-10-07|1091.51
#2016-10-10|1086.41
#2016-10-11|1086.41
#2016-10-12|1095.08
#2016-10-13|1095.08
#2016-10-14|1095.08
#2016-10-17|1112.42
#2016-10-18|1121.09
#2016-10-19|1103.75
#2016-10-20|1103.75
#2016-10-21|1109.53
#2016-10-24|1109.53
#2016-10-25|1127.39
#2016-10-26|1162.07
#2016-10-27|1170.74
#2016-10-28|1144.73
#2016-10-31|1136.06
#2016-11-01|1136.06
#2016-11-02|1136.06
#2016-11-03|1144.73
#2016-11-04|1118.72
#2016-11-07|1110.05
#2016-11-08|1092.71
#2016-11-09|1084.04
#2016-11-10|1101.38
#2016-11-11|1092.71
#2016-11-14|1092.71
#2016-11-15|1101.38
#2016-11-16|1101.38
#2016-11-17|1110.05
#2016-11-18|1110.05
#2016-11-21|1118.72
#2016-11-22|1102.53
#2016-11-23|1111.20
#2016-11-24|1111.20
#2016-11-25|1111.20
#2016-11-28|1102.53
#2016-11-29|1093.86
#2016-11-30|1102.53
#2016-12-01|1102.53
#2016-12-02|1102.53
#2016-12-05|1102.53
#2016-12-06|1093.86
#2016-12-07|1093.86
#2016-12-08|1093.86
#2016-12-09|1093.86
#2016-12-12|1098.97
#2016-12-13|1090.30
#2016-12-14|1090.30
#2016-12-15|1090.30
#2016-12-16|1090.30
#2016-12-19|1090.30
#2016-12-20|1081.63
#2016-12-21|1081.63
#2016-12-22|1072.96
#2016-12-23|1072.96
#2016-12-26| .
#2016-12-27|1064.29
#2016-12-28|1072.96
#2016-12-29|1072.96
#2016-12-30|1072.96
#2017-01-02|1072.96
#2017-01-03|1072.96
#2017-01-04|1072.96
#2017-01-05|1064.29
#2017-01-06|1072.96
#2017-01-09|1055.62
#2017-01-10|1064.29
#2017-01-11|1046.95
#2017-01-12|1055.62
#2017-01-13|1055.62
#2017-01-16|1055.62
#2017-01-17|1046.95
#2017-01-18|1046.95
#2017-01-19|1055.62
#2017-01-20|1055.62
#2017-01-23|1064.29
#2017-01-24|1064.29
#2017-01-25|1055.62
#2017-01-26|1046.95
#2017-01-27|1046.95
#2017-01-30|1055.62
#2017-01-31|1046.95
#2017-02-01|1055.67
#2017-02-02|1046.95
#2017-02-03|1055.67
#2017-02-06|1038.23
#2017-02-07|1038.23
#2017-02-08|1046.95
#2017-02-09|1038.23
#2017-02-10|1038.23
#2017-02-13|1038.23
#2017-02-14|1038.23
#2017-02-15|1029.50
#2017-02-16|1029.50
#2017-02-17|1046.95
#2017-02-20|1046.95
#2017-02-21|1046.95
#2017-02-22|1038.23
#2017-02-23|1038.23
#2017-02-24|1046.95
#2017-02-27|1052.09
#2017-02-28|1043.37
#2017-03-01|1052.09
#2017-03-02|1043.37
#2017-03-03|1034.64
#2017-03-06|1043.37
#2017-03-07|1043.37
#2017-03-08|1043.37
#2017-03-09|1052.09
#2017-03-10|1052.09
#2017-03-13|1043.37
#2017-03-14|1043.37
#2017-03-15|1052.09
#2017-03-16|1043.37
#2017-03-17|1043.37
#2017-03-20|1043.37
#2017-03-21|1043.37
#2017-03-22|1034.64
#2017-03-23|1034.64
#2017-03-24|1043.37
#2017-03-27|1034.64
#2017-03-28|1043.37
#2017-03-29|1034.64
#2017-03-30|1043.37
#2017-03-31|1043.37
#2017-04-03|1043.37
#2017-04-04|1043.37
#2017-04-05|1043.37
#2017-04-06|1043.37
#2017-04-07|1034.64
#2017-04-10|1043.37
#2017-04-11|1043.37
#2017-04-12|1034.64
#2017-04-13|1043.37
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1034.64
#2017-04-19|1034.64
#2017-04-20|1034.64
#2017-04-21|1043.37
#2017-04-24|1069.54
#2017-04-25|1060.81
#2017-04-26|1052.09
#2017-04-27|1052.09
#2017-04-28|1052.09
#2017-05-01| .
#2017-05-02|1052.09
#2017-05-03|1052.09
#2017-05-04|1043.37
#2017-05-05|1052.09
#2017-05-08|1052.09
#2017-05-09|1078.26
#2017-05-10|1069.24
#2017-05-11|1069.24
#2017-05-12|1069.24
#2017-05-15|1069.24
#2017-05-16|1069.24
#2017-05-17|1078.26
#2017-05-18|1069.24
#2017-05-19|1069.24
#2017-05-22|1078.26
#2017-05-23|1078.26
#2017-05-24|1069.24
#2017-05-25| .
#2017-05-26|1078.26
#2017-05-29|1078.26
#2017-05-30|1078.26
#2017-05-31|1087.27
#2017-06-01|1087.27
#2017-06-02|1087.27
#2017-06-05|1087.27
#2017-06-06|1096.29
#2017-06-07|1096.29
#2017-06-08|1087.27
#2017-06-09|1087.27
#2017-06-12|1078.26
#2017-06-13|1087.27
#2017-06-14|1087.27
#2017-06-15|1087.27
#2017-06-16|1096.29
#2017-06-19|1105.31
#2017-06-20|1105.31
#2017-06-21|1114.32
#2017-06-22|1105.31
#2017-06-23|1114.32
#2017-06-26|1105.31
#2017-06-27|1114.32
#2017-06-28|1114.32
#2017-06-29|1114.32
#2017-06-30|1114.32
#2017-07-03|1132.35
#2017-07-04|1132.35
#2017-07-05|1141.37
#2017-07-06|1141.37
#2017-07-07|1150.38
#2017-07-10|1141.37
#2017-07-11|1141.37
#2017-07-12|1168.41
#2017-07-13|1168.41
#2017-07-14|1168.41
#2017-07-17|1204.47
#2017-07-18|1195.46
#2017-07-19|1186.44
#2017-07-20|1195.46
#2017-07-21|1195.46
#2017-07-24|1186.44
#2017-07-25|1195.46
#2017-07-26|1195.46
#2017-07-27|1213.49
#2017-07-28|1222.50
#2017-07-31|1231.52
#2017-08-01|1231.52
#2017-08-02|1240.53
#2017-08-03|1276.59
#2017-08-04|1276.59
#2017-08-07|1267.58
#2017-08-08|1276.59
#2017-08-09|1285.61
#2017-08-10|1288.26
#2017-08-11|1279.25
#2017-08-14|1270.23
#2017-08-15|1270.23
#2017-08-16|1279.25
#2017-08-17|1279.25
#2017-08-18|1279.25
#2017-08-21|1270.23
#2017-08-22|1279.25
#2017-08-23|1261.22
#2017-08-24|1270.23
#2017-08-25|1261.22
#2017-08-28|1261.22
#2017-08-29|1261.22
#2017-08-30|1270.23
#2017-08-31|1270.23
#2017-09-01|1261.22
#2017-09-04|1243.19
#2017-09-05|1243.19
#2017-09-06|1207.13
#2017-09-07|1207.13
#2017-09-08|1207.13
#2017-09-11|1207.13
#2017-09-12|1216.14
#2017-09-13|1216.14
#2017-09-14|1189.10
#2017-09-15|1189.10
#2017-09-18|1207.13
#2017-09-19|1207.13
#2017-09-20|1207.13
#2017-09-21|1342.35
#2017-09-22|1297.28
#2017-09-25|1315.31
#2017-09-26|1297.28
#2017-09-27|1297.28
#2017-09-28|1306.29
#2017-09-29|1315.31
#2017-10-02|1306.29
#2017-10-03|1306.29
#2017-10-04|1315.31
#2017-10-05|1315.31
#2017-10-06|1315.31
#2017-10-09|1306.29
#2017-10-10|1306.29
#2017-10-11|1315.31
#2017-10-12|1315.31
#2017-10-13|1342.35
#2017-10-16|1369.40
#2017-10-17|1360.38
#2017-10-18|1360.38
#2017-10-19|1360.38
#2017-10-20|1369.40
#2017-10-23|1378.41
#2017-10-24|1378.41
#2017-10-25|1387.43
#2017-10-26|1387.43
#2017-10-27|1387.43
#2017-10-30|1378.41
#2017-10-31|1378.41
#2017-11-01|1378.41
#2017-11-02|1387.43
#2017-11-03|1396.44
#2017-11-06|1441.52
#2017-11-07|1414.47
#2017-11-08|1441.52
#2017-11-09|1423.49
#2017-11-10|1405.46
#2017-11-13|1387.43
#2017-11-14|1396.44
#2017-11-15|1396.44
#2017-11-16|1378.41
#2017-11-17|1369.40
#2017-11-20|1351.37
#2017-11-21|1351.37
#2017-11-22|1351.37
#2017-11-23|1342.35
#2017-11-24|1342.35
#2017-11-27|1351.37
#2017-11-28|1351.37
#2017-11-29|1324.32
#2017-11-30|1324.32
#2017-12-01|1342.35
#2017-12-04|1342.35
#2017-12-05|1351.37
#2017-12-06|1351.37
#2017-12-07|1360.38
#2017-12-08|1360.38
#2017-12-11|1378.41
#2017-12-12|1378.41
#2017-12-13|1378.41
#2017-12-14|1369.40
#2017-12-15|1360.38
#2017-12-18|1351.37
#2017-12-19|1342.35
#2017-12-20|1351.37
#2017-12-21|1342.35
#2017-12-22|1342.35
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1342.35
#2017-12-28|1333.34
#2017-12-29|1351.37
#2018-01-01| .
#2018-01-02|1342.35
#2018-01-03|1351.37
#2018-01-04|1396.44
#2018-01-05|1405.46
#2018-01-08|1414.47
#2018-01-09|1405.46
#2018-01-10|1396.44
#2018-01-11|1396.44
#2018-01-12|1396.44
#2018-01-15|1378.41
#2018-01-16|1382.92
#2018-01-17|1369.40
#2018-01-18|1378.41
#2018-01-19|1373.91
#2018-01-22|1378.41
#2018-01-23|1396.44
#2018-01-24|1396.44
#2018-01-25|1405.46
#2018-01-26|1405.46
#2018-01-29|1405.46
#2018-01-30|1405.46
#2018-01-31|1409.97
#2018-02-01|1409.97
#2018-02-02|1405.46
#2018-02-05|1369.40
#2018-02-06|1319.82
#2018-02-07|1351.37
#2018-02-08|1378.41
#2018-02-09|1346.86
#2018-02-12|1373.91
#2018-02-13|1369.40
#2018-02-14|1342.35
#2018-02-15|1355.88
#2018-02-16|1355.88
#2018-02-19|1351.37
#2018-02-20|1342.35
#2018-02-21|1346.86
#2018-02-22|1345.01
#2018-02-23|1345.01
#2018-02-26|1345.01
#2018-02-27|1335.99
#2018-02-28|1331.49
#2018-03-01|1340.50
#2018-03-02|1340.50
#2018-03-05|1335.99
#2018-03-06|1335.99
#2018-03-07|1345.01
#2018-03-08|1349.52
#2018-03-09|1367.55
#2018-03-12|1367.55
#2018-03-13|1354.02
#2018-03-14|1349.52
#2018-03-15|1349.52
#2018-03-16|1358.53
#2018-03-19|1349.52
#2018-03-20|1354.02
#2018-03-21|1363.04
#2018-03-22|1354.02
#2018-03-23|1349.52
#2018-03-26|1354.02
#2018-03-27|1349.52
#2018-03-28|1354.02
#2018-03-29|1372.05
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1390.08
#2018-04-04|1390.08
#2018-04-05|1399.10
#2018-04-06|1381.07
#2018-04-09|1372.05
#2018-04-10|1366.48
#2018-04-11|1352.96
#2018-04-12|1348.45
#2018-04-13|1348.45
#2018-04-16|1348.45
#2018-04-17|1343.95
#2018-04-18|1343.95
#2018-04-19|1357.47
#2018-04-20|1370.99
#2018-04-23|1370.99
#2018-04-24|1380.01
#2018-04-25|1375.50
#2018-04-26|1380.01
#2018-04-27|1384.51
#2018-04-30|1398.04
#2018-05-01| .
#2018-05-02|1407.05
#2018-05-03|1402.54
#2018-05-04|1407.05
#2018-05-07|1416.07
#2018-05-08|1434.10
#2018-05-09|1411.56
#2018-05-10| .
#2018-05-11|1416.07
#2018-05-14|1411.38
#2018-05-15|1406.69
#2018-05-16|1397.32
#2018-05-17|1383.26
#2018-05-18|1378.57
#2018-05-21|1378.57
#2018-05-22|1369.20
#2018-05-23|1378.57
#2018-05-24|1378.57
#2018-05-25|1378.57
#2018-05-28|1373.89
#2018-05-29|1378.57
#2018-05-30|1378.57
#2018-05-31|1387.95
#2018-06-01|1383.26
#2018-06-04|1383.26
#2018-06-05|1387.95
#2018-06-06|1387.95
#2018-06-07|1387.95
#2018-06-08|1392.63
#2018-06-11|1411.38
#2018-06-12|1411.38
#2018-06-13|1434.81
#2018-06-14|1439.50
#2018-06-15|1430.13
#2018-06-18|1453.56
#2018-06-19|1444.19
#2018-06-20|1448.87
#2018-06-21|1444.19
#2018-06-22|1444.19
#2018-06-25|1453.56
#2018-06-26|1453.56
#2018-06-27|1453.56
#2018-06-28|1462.93
#2018-06-29|1453.56
#2018-07-02|1448.87
#2018-07-03|1448.87
#2018-07-04|1448.87
#2018-07-05|1453.56
#2018-07-06|1453.56
#2018-07-09|1453.56
#2018-07-10|1458.25
#2018-07-11|1467.62
#2018-07-12|1481.68
#2018-07-13|1486.37
#2018-07-16|1491.05
#2018-07-17|1500.42
#2018-07-18|1500.42
#2018-07-19|1505.11
#2018-07-20|1505.11
#2018-07-23|1500.42
#2018-07-24|1505.11
#2018-07-25|1523.86
#2018-07-26|1519.17
#2018-07-27|1537.92
#2018-07-30|1542.60
#2018-07-31|1547.29
#2018-08-01|1551.98
#2018-08-02|1556.66
#2018-08-03|1551.98
#2018-08-06|1547.29
#2018-08-07|1570.72
#2018-08-08|1580.10
#2018-08-09|1580.10
#2018-08-10|1575.41
#2018-08-13|1551.98
#2018-08-14|1537.92
#2018-08-15|1537.92
#2018-08-16|1537.92
#2018-08-17|1537.92
#2018-08-20|1545.38
#2018-08-21|1521.95
#2018-08-22|1521.95
#2018-08-23|1517.26
#2018-08-24|1512.58
#2018-08-27|1517.26
#2018-08-28|1512.58
#2018-08-29|1493.83
#2018-08-30|1475.08
#2018-08-31|1484.46
#2018-09-03|1484.46
#2018-09-04|1479.77
#2018-09-05|1489.14
#2018-09-06|1484.46
#2018-09-07|1479.77
#2018-09-10|1489.14
#2018-09-11|1489.14
#2018-09-12|1489.14
#2018-09-13|1493.83
#2018-09-14|1489.14
#2018-09-17|1489.14
#2018-09-18|1511.24
#2018-09-19|1511.24
#2018-09-20|1520.61
#2018-09-21|1534.67
#2018-09-24|1529.98
#2018-09-25|1539.35
#2018-09-26|1553.41
#2018-09-27|1558.10
#2018-09-28|1544.04
#2018-10-01|1544.04
#2018-10-02|1529.98
#2018-10-03|1520.61
#2018-10-04|1529.98
#2018-10-05|1520.61
#2018-10-08|1515.92
#2018-10-09|1501.86
#2018-10-10|1527.80
#2018-10-11|1469.06
#2018-10-12|1487.80
#2018-10-15|1492.49
#2018-10-16|1511.24
#2018-10-17|1520.61
#2018-10-18|1525.29
#2018-10-19|1520.61
#2018-10-22|1515.92
#2018-10-23|1497.18
#2018-10-24|1487.80
#2018-10-25|1469.06
#2018-10-26|1478.43
#2018-10-29|1483.12
#2018-10-30|1483.12
#2018-10-31|1483.12
#2018-11-01|1483.12
#2018-11-02|1506.55
#2018-11-05|1529.98
#2018-11-06|1492.49
#2018-11-07|1478.43
#2018-11-08|1497.18
#2018-11-09|1487.80
#2018-11-12|1487.80
#2018-11-13|1478.43
#2018-11-14|1473.74
#2018-11-15|1469.06
#2018-11-16|1473.74
#2018-11-19|1473.74
#2018-11-20|1426.88
#2018-11-21|1431.56
#2018-11-22|1431.56
#2018-11-23|1431.56
#2018-11-26|1431.56
#2018-11-27|1417.50
#2018-11-28|1422.19
#2018-11-29|1445.62
#2018-11-30|1445.62
#2018-12-03|1472.40
#2018-12-04|1472.40
#2018-12-05|1439.60
#2018-12-06|1439.60
#2018-12-07|1425.54
#2018-12-10|1430.22
#2018-12-11|1430.22
#2018-12-12|1439.60
#2018-12-13|1444.28
#2018-12-14|1448.97
#2018-12-17|1448.97
#2018-12-18|1430.22
#2018-12-19|1430.22
#2018-12-20|1430.22
#2018-12-21|1416.16
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1411.48
#2018-12-28|1402.10
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1392.73
#2019-01-03|1411.48
#2019-01-04|1430.22
#2019-01-07|1434.91
#2019-01-08|1434.91
#2019-01-09|1439.60
#2019-01-10|1448.97
#2019-01-11|1453.66
#2019-01-14|1453.66
#2019-01-15|1434.91
#2019-01-16|1453.66
#2019-01-17|1458.34
#2019-01-18|1458.34
#2019-01-21|1467.72
#2019-01-22|1477.93
#2019-01-23|1492.82
#2019-01-24|1497.51
#2019-01-25|1530.31
#2019-01-28|1535.00
#2019-01-29|1530.31
#2019-01-30|1530.31
#2019-01-31|1544.11
#2019-02-01|1544.11
#2019-02-04|1539.42
#2019-02-05|1539.42
#2019-02-06|1539.42
#2019-02-07|1530.05
#2019-02-08|1525.36
#2019-02-11|1515.99
#2019-02-12|1530.05
#2019-02-13|1525.36
#2019-02-14|1530.05
#2019-02-15|1520.67
#2019-02-18|1515.99
#2019-02-19|1506.61
#2019-02-20|1501.93
#2019-02-21|1506.61
#2019-02-22|1511.30
#2019-02-25|1497.24
#2019-02-26|1501.93
#2019-02-27|1501.93
#2019-02-28|1501.93
#2019-03-01|1501.93
#2019-03-04|1501.93
#2019-03-05|1511.30
#2019-03-06|1562.11
#2019-03-07|1571.49
#2019-03-08|1576.17
#2019-03-11|1576.17
#2019-03-12|1576.17
#2019-03-13|1571.49
#2019-03-14|1576.17
#2019-03-15|1580.86
#2019-03-18|1580.86
#2019-03-19|1580.86
#2019-03-20|1576.17
#2019-03-21|1576.17
#2019-03-22|1580.86
#2019-03-25|1592.74
#2019-03-26|1588.05
#2019-03-27|1583.37
#2019-03-28|1588.05
#2019-03-29|1592.74
#2019-04-01|1592.74
#2019-04-02|1602.11
#2019-04-03|1602.11
#2019-04-04|1611.49
#2019-04-05|1583.37
#2019-04-08|1564.62
#2019-04-09|1555.25
#2019-04-10|1536.50
#2019-04-11|1430.73
#2019-04-12|1435.41
#2019-04-15|1426.04
#2019-04-16|1421.35
#2019-04-17|1411.98
#2019-04-18|1407.29
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1411.98
#2019-04-24|1421.35
#2019-04-25|1525.46
#2019-04-26|1519.10
#2019-04-29|1528.47
#2019-04-30|1547.22
#2019-05-01| .
#2019-05-02|1547.22
#2019-05-03|1547.22
#2019-05-06|1551.90
#2019-05-07|1556.59
#2019-05-08|1551.90
#2019-05-09|1570.65
#2019-05-10|1589.39
#2019-05-13|1589.39
#2019-05-14|1579.68
#2019-05-15|1579.68
#2019-05-16|1579.68
#2019-05-17|1579.68
#2019-05-20|1579.68
#2019-05-21|1579.68
#2019-05-22|1589.39
#2019-05-23|1589.39
#2019-05-24|1589.39
#2019-05-27|1589.39
#2019-05-28|1579.68
#2019-05-29|1555.39
#2019-05-30| .
#2019-05-31|1560.24
#2019-06-03|1560.24
#2019-06-04|1565.10
#2019-06-05|1565.10
#2019-06-06|1569.96
#2019-06-07|1569.96
#2019-06-10|1569.96
#2019-06-11|1569.96
#2019-06-12|1560.24
#2019-06-13|1560.24
#2019-06-14|1560.24
#2019-06-17|1560.24
#2019-06-18|1560.24
#2019-06-19|1555.39
#2019-06-20|1555.39
#2019-06-21|1555.39
#2019-06-24| .
#2019-06-25|1545.67
#2019-06-26|1550.53
#2019-06-27|1534.22
#2019-06-28|1539.08
#2019-07-01|1543.93
#2019-07-02|1534.22
#2019-07-03|1524.50
#2019-07-04|1524.50
#2019-07-05|1524.50
#2019-07-08|1534.22
#2019-07-09|1539.08
#2019-07-10|1539.08
#2019-07-11|1539.08
#2019-07-12|1543.93
#2019-07-15|1548.79
#2019-07-16|1547.93
#2019-07-17|1552.78
#2019-07-18|1552.78
#2019-07-19|1542.20
#2019-07-22|1547.81
#2019-07-23|1542.20
#2019-07-24|1542.20
#2019-07-25|1547.81
#2019-07-26|1553.42
#2019-07-29|1553.42
#2019-07-30|1553.42
#2019-07-31|1559.02
#2019-08-01|1564.63
#2019-08-02|1547.81
#2019-08-05|1547.81
#2019-08-06|1530.98
#2019-08-07|1519.77
#2019-08-08|1530.98
#2019-08-09|1536.59
#2019-08-12|1542.20
#2019-08-13|1536.59
#2019-08-14|1536.59
#2019-08-15|1536.59
#2019-08-16|1536.59
#2019-08-19|1536.59
#2019-08-20|1536.59
#2019-08-21|1536.59
#2019-08-22|1530.98
#2019-08-23|1514.16
#2019-08-26|1519.77
#2019-08-27|1491.73
#2019-08-28|1497.34
#2019-08-29|1491.73
#2019-08-30|1491.73
#2019-09-02|1491.73
#2019-09-03|1502.94
#2019-09-04|1502.94
#2019-09-05|1502.94
#2019-09-06|1502.94
#2019-09-09|1502.94
#2019-09-10|1502.94
#2019-09-11|1508.55
#2019-09-12|1497.34
#2019-09-13|1502.94
#2019-09-16|1508.55
#2019-09-17|1502.94
#2019-09-18|1502.94
#2019-09-19|1502.94
#2019-09-20|1502.94
#2019-09-23|1491.73
#2019-09-24|1486.12
#2019-09-25|1491.73
#2019-09-26|1497.34
#2019-09-27|1486.12
#2019-09-30|1463.69
#2019-10-01|1480.51
#2019-10-02|1486.12
#2019-10-03|1486.12
#2019-10-04|1491.73
#2019-10-07|1497.34
#2019-10-08|1502.94
#2019-10-09|1508.55
#2019-10-10|1514.16
#2019-10-11|1514.16
#2019-10-14|1514.16
#2019-10-15|1514.16
#2019-10-16|1525.38
#2019-10-17|1525.38
#2019-10-18|1530.98
#2019-10-21|1536.59
#2019-10-22|1559.02
#2019-10-23|1559.02
#2019-10-24|1570.24
#2019-10-25|1598.28
#2019-10-28|1603.89
#2019-10-29|1592.67
#2019-10-30|1592.67
#2019-10-31|1587.06
#2019-11-01|1587.06
#2019-11-04|1581.46
#2019-11-05|1581.46
#2019-11-06|1609.50
#2019-11-07|1609.50
#2019-11-08|1603.89
#2019-11-11|1603.89
#2019-11-12|1609.50
#2019-11-13|1603.89
#2019-11-14|1609.50
#2019-11-15|1603.89
#2019-11-18|1609.50
#2019-11-19|1615.10
#2019-11-20|1615.10
#2019-11-21|1598.28
#2019-11-22|1620.71
#2019-11-25|1620.71
#2019-11-26|1603.89
#2019-11-27|1643.14
#2019-11-28|1637.54
#2019-11-29|1643.14
#2019-12-02|1648.75
#2019-12-03|1626.32
#2019-12-04|1626.32
#2019-12-05|1620.71
#2019-12-06|1637.54
#2019-12-09|1637.54
#2019-12-10|1637.54
#2019-12-11|1637.54
#2019-12-12|1637.54
#2019-12-13|1631.93
#2019-12-16|1626.32
#2019-12-17|1615.10
#2019-12-18|1620.71
#2019-12-19|1637.54
#2019-12-20|1598.28
#2019-12-23|1615.10
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1620.71
#2019-12-30|1620.71
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1659.97
#2020-01-03|1676.79
#2020-01-06|1682.40
#2020-01-07|1525.38
#2020-01-08|1525.38
#2020-01-09|1525.38
#2020-01-10|1183.29
#2020-01-13|1172.07
#2020-01-14|1194.50
#2020-01-15|1188.90
#2020-01-16|1205.72
#2020-01-17|1244.98
#2020-01-20|1334.70
#2020-01-21|1334.70
#2020-01-22|1301.06
#2020-01-23|1323.49
#2020-01-24|1340.31
#2020-01-27|1323.49
#2020-01-28|1317.88
#2020-01-29|1312.27
#2020-01-30|1301.06
#2020-01-31|1306.66
#2020-02-03|1312.27
#2020-02-04|1301.06
#2020-02-05|1295.45
#2020-02-06|1312.27
#2020-02-07|1312.27
#2020-02-10|1312.27
#2020-02-11|1312.27
#2020-02-12|1289.84
#2020-02-13|1278.62
#2020-02-14|1273.02
#2020-02-17|1284.23
#2020-02-18|1289.84
#2020-02-19|1278.62
#2020-02-20|1289.84
#2020-02-21|1284.23
#2020-02-24|1267.41
#2020-02-25|1273.02
#2020-02-26|1278.62
#2020-02-27|1233.76
#2020-02-28|1222.54
#2020-03-02|1244.98
#2020-03-03|1244.98
#2020-03-04|1261.80
#2020-03-05|1278.62
#2020-03-06|1250.58
#2020-03-09|1205.72
#2020-03-10|1222.54
#2020-03-11|1222.54
#2020-03-12|1132.82
#2020-03-13|1155.25
#2020-03-16|1117.11
#2020-03-17|1121.60
#2020-03-18|1090.20
#2020-03-19|1096.92
#2020-03-20|1099.17
#2020-03-23|1081.22
#2020-03-24|1105.90
#2020-03-25|1114.87
#2020-03-26|1110.38
#2020-03-27|1110.38
#2020-03-30|1119.36
#2020-03-31|1188.90
#2020-04-01|1144.03
#2020-04-02|1166.46
#2020-04-03|1172.07
#2020-04-06|1166.46
#2020-04-07|1205.72
#2020-04-08|1239.37
#2020-04-09|1250.58
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1289.84
#2020-04-15|1256.19
#2020-04-16|1267.41
#2020-04-17|1273.02
#2020-04-20|1267.41
#2020-04-21|1278.62
#2020-04-22|1278.62
#2020-04-23|1284.23
#2020-04-24|1278.62
#2020-04-27|1278.62
#2020-04-28|1267.41
#2020-04-29|1278.62
#2020-04-30|1284.23
#2020-05-01| .
#2020-05-04|1278.62
#2020-05-05|1278.62
#2020-05-06|1289.84
#2020-05-07|1273.02
#2020-05-08|1273.02
#2020-05-11|1250.58
#2020-05-12|1267.41
#2020-05-13|1261.80
#2020-05-14|1273.02
#2020-05-15|1267.41
#2020-05-18|1267.41
#2020-05-19|1273.02
#2020-05-20|1273.02
#2020-05-21| .
#2020-05-22|1267.41
#2020-05-25|1278.62
#2020-05-26|1273.02
#2020-05-27|1323.49
#2020-05-28|1323.49
#2020-05-29|1312.27
#2020-06-01|1323.49
#2020-06-02|1323.49
#2020-06-03|1323.49
#2020-06-04|1323.49
#2020-06-05|1329.10
#2020-06-08|1345.92
#2020-06-09|1345.92
#2020-06-10|1323.49
#2020-06-11|1323.49
#2020-06-12|1323.49
#2020-06-15|1312.27
#2020-06-16|1323.49
#2020-06-17|1317.88
#2020-06-18|1323.49
#2020-06-19|1329.10
#2020-06-22|1329.10
#2020-06-23|1334.70
#2020-06-24| .
#2020-06-25|1323.49
#2020-06-26|1323.49
#2020-06-29|1317.88
#2020-06-30|1329.10
#2020-07-01|1329.10
#2020-07-02|1329.10
#2020-07-03|1329.10
#2020-07-06|1329.10
#2020-07-07|1329.10
#2020-07-08|1329.10
#2020-07-09|1329.10
#2020-07-10|1329.10
#2020-07-13|1329.10
#2020-07-14|1328.97
#2020-07-15|1345.21
#2020-07-16|1329.34
#2020-07-17|1329.66
#2020-07-20|1329.66
#2020-07-21|1329.66
#2020-07-22|1329.53
#2020-07-23|1324.53
#2020-07-24|1335.27
#2020-07-27|1329.90
#2020-07-28|1355.90
#2020-07-29|1367.25
#2020-07-30|1388.29
#2020-07-31|1367.01
#2020-08-03|1362.12
#2020-08-04|1367.01
#2020-08-05|1367.37
#2020-08-06|1366.88
#2020-08-07|1361.88
#2020-08-10|1361.68
#2020-08-11|1361.56
#2020-08-12|1383.16
#2020-08-13|1399.59
#2020-08-14|1399.79
#2020-08-17|1367.57
#2020-08-18|1351.21
#2020-08-19|1346.08
#2020-08-20|1345.96
#2020-08-21|1351.45
#2020-08-24|1383.68
#2020-08-25|1410.16
#2020-08-26|1431.18
#2020-08-27|1415.07
#2020-08-28|1421.27
#2020-08-31|1415.78
#2020-09-01|1412.58
#2020-09-02|1395.26
#2020-09-03|1411.74
#2020-09-04|1400.39
#2020-09-07|1419.77
#2020-09-08|1414.88
#2020-09-09|1430.27
#2020-09-10|1433.82
#2020-09-11|1433.46
#2020-09-14|1433.10
#2020-09-15|1427.73
#2020-09-16|1428.12
#2020-09-17|1429.09
#2020-09-18|1427.27
#2020-09-21|1417.44
#2020-09-22|1412.80
#2020-09-23|1411.74
#2020-09-24|1402.30
#2020-09-25|1402.30
#2020-09-28|1397.32
#2020-09-29|1402.42
#2020-09-30|1407.79
#2020-10-01|1424.29
#2020-10-02|1418.92
#2020-10-05|1424.29
#2020-10-06|1424.29
#2020-10-07|1423.57
#2020-10-08|1417.83
#2020-10-09|1422.69
#2020-10-12|1422.93
#2020-10-13|1423.08
#2020-10-14|1417.71
#2020-10-15|1406.85
#2020-10-16|1418.56
#2020-10-19|1418.56
#2020-10-20|1406.25
#2020-10-21|1400.75
#2020-10-22|1395.38
#2020-10-23|1390.01
#2020-10-26|1373.90
#2020-10-27|1379.39
#2020-10-28|1379.39
#2020-10-29|1374.02
#2020-10-30|1379.52
#2020-11-02|1379.27
#2020-11-03|1384.13
#2020-11-04|1394.87
#2020-11-05|1394.67
#2020-11-06|1393.69
#2020-11-09|1393.81
#2020-11-10|1415.37
#2020-11-11|1421.72
#2020-11-12|1405.73
#2020-11-13|1421.36
#2020-11-16|1405.25
#2020-11-17|1410.38
#2020-11-18|1405.01
#2020-11-19|1411.10
#2020-11-20|1421.03
#2020-11-23|1431.04
#2020-11-24|1426.70
#2020-11-25|1420.80
#2020-11-26|1422.78
#2020-11-27|1422.90
#2020-11-30|1422.90
#2020-12-01|1423.26
#2020-12-02|1428.76
#2020-12-03|1429.30
#2020-12-04|1434.06
#2020-12-07|1434.46
#2020-12-08|1429.63
#2020-12-09|1429.54
#2020-12-10|1430.02
#2020-12-11|1424.90
#2020-12-14|1425.26
#2020-12-15|1425.26
#2020-12-16|1409.15
#2020-12-17|1398.53
#2020-12-18|1393.16
#2020-12-21|1398.41
#2020-12-22|1414.52
#2020-12-23|1414.38
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1440.99
#2020-12-29|1494.33
#2020-12-30|1494.33
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1503.89
#2021-01-05|1512.80
#2021-01-06|1509.77
#2021-01-07|1560.31
#2021-01-08|1620.96
#2021-01-11|1636.95
#2021-01-12|1680.43
#2021-01-13|1661.04
#2021-01-14|1661.83
#2021-01-15|1667.72
#2021-01-18|1688.29
#2021-01-19|1683.96
#2021-01-20|1687.26
#2021-01-21|1676.89
#2021-01-22|1674.80
#2021-01-25|1679.15
#2021-01-26|1460.99
#2021-01-27|1414.94
#2021-01-28|1420.31
#2021-01-29|1419.83
#2021-02-01|1660.98
#2021-02-02|1543.35
#2021-02-03|1537.98
#2021-02-04|1520.90
#2021-02-05|1522.23
#2021-02-08|1500.75
#2021-02-09|1473.17
#2021-02-10|1473.77
#2021-02-11|1499.84
#2021-02-12|1489.52
#2021-02-15|1489.04
#2021-02-16|1489.64
#2021-02-17|1488.74
#2021-02-18|1505.63
#2021-02-19|1500.26
#2021-02-22|1489.52
#2021-02-23|1489.52
#2021-02-24|1489.25
#2021-02-25|1483.76
#2021-02-26|1493.45
#2021-03-01|1494.06
#2021-03-02|1495.36
#2021-03-03|1495.11
#2021-03-04|1504.40
#2021-03-05|1504.40
#2021-03-08|1500.21
#2021-03-09|1505.98
#2021-03-10|1514.75
#2021-03-11|1514.75
#2021-03-12|1505.19
#2021-03-15|1513.94
#2021-03-16|1511.97
#2021-03-17|1504.80
#2021-03-18|1515.17
#2021-03-19|1511.64
#2021-03-22|1507.84
#2021-03-23|1515.05
#2021-03-24|1515.93
#2021-03-25|1504.95
#2021-03-26|1473.24
#2021-03-29|1478.88
#2021-03-30|1495.78
#2021-03-31|1511.38
#2021-04-01|1505.22
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1516.75
#2021-04-07|1516.87
#2021-04-08|1554.61
#2021-04-09|1763.39
#2021-04-12|1727.76
#2021-04-13|1724.75
#2021-04-14|1725.54
#2021-04-15|1769.68
#2021-04-16|1745.05
#2021-04-19|1752.66
#2021-04-20|1763.52
#2021-04-21|1791.16
#2021-04-22|1780.02
#2021-04-23|1774.41
#2021-04-26|1810.42
#2021-04-27|1794.19
#2021-04-28|1788.94
#2021-04-29|1805.05
#2021-04-30|1824.05
#2021-05-03|1845.54
#2021-05-04|1847.11
#2021-05-05|1852.87
#2021-05-06|1890.43
#2021-05-07|1890.31
#2021-05-10|1912.58
#2021-05-11|1880.36
#2021-05-12|1922.93
#2021-05-13| .
#2021-05-14|2281.18
#2021-05-17|2249.82
#2021-05-18|2264.02
#2021-05-19|2242.92
#2021-05-20|2238.63
#2021-05-21|2185.78
#2021-05-24|2103.81
#2021-05-25|2149.35
#2021-05-26|2146.88
#2021-05-27|2077.33
#2021-05-28|2112.95
#2021-05-31|2126.26
#2021-06-01|2129.18
#2021-06-02|2149.35
#2021-06-03|2154.16
#2021-06-04|2148.06
#2021-06-07|2193.58
#2021-06-08|2189.74
#2021-06-09|2192.95
#2021-06-10|2203.18
#2021-06-11|2230.63
#2021-06-14|2254.99
#2021-06-15|2283.53
#2021-06-16|2278.85
#2021-06-17|2304.87
#2021-06-18|2315.96
#2021-06-21|2315.28
#2021-06-22|2305.47
#2021-06-23|2305.89
#2021-06-24| .
#2021-06-25|2319.97
#2021-06-28|2310.44
#2021-06-29|2306.72
#2021-06-30|2306.43
#2021-07-01|2306.43
#2021-07-02|2306.85
#2021-07-05|2296.91
#2021-07-06|2297.04
#2021-07-07|2285.43
#2021-07-08|2294.54
#2021-07-09|2285.85
#2021-07-12|2311.92
#2021-07-13|2335.94
#2021-07-14|2351.97
#2021-07-15|2333.76
#2021-07-16|2338.31
#2021-07-19|2344.11
#2021-07-20|2346.35
#2021-07-21|2342.63
#2021-07-22|2341.80
#2021-07-23|2341.93
#2021-07-26|2340.84
#2021-07-27|2340.97
#2021-07-28|2339.30
#2021-07-29|2337.92
#2021-07-30|2342.61
#2021-08-02|2331.42
#2021-08-03|2337.61
#2021-08-04|2335.55
#2021-08-05|2338.05
#2021-08-06|2342.73
#2021-08-09|2342.73
#2021-08-10|2342.19
#2021-08-11|2336.80
#2021-08-12|2336.10
#2021-08-13|2342.00
#2021-08-16|2342.13
#2021-08-17|2342.64
#2021-08-18|2359.44
#2021-08-19|2354.63
#2021-08-20|2353.22
#2021-08-23|2349.09
#2021-08-24|2348.67
#2021-08-25|2347.13
#2021-08-26|2343.80
#2021-08-27|2350.46
#2021-08-30|2349.18
#2021-08-31|2338.73
#2021-09-01|2311.40
#2021-09-02|2290.27
#2021-09-03|2314.39
#2021-09-06|2329.17
#2021-09-07|2335.68
#2021-09-08|2335.94
#2021-09-09|2331.13
#2021-09-10|2336.36
#2021-09-13|2335.55
#2021-09-14|2331.26
#2021-09-15|2335.81
#2021-09-16|2326.06
#2021-09-17|2324.97
#2021-09-20|2305.64
#2021-09-21|2318.21
#2021-09-22|2309.39
#2021-09-23|2304.42
#2021-09-24|2309.26
#2021-09-27|2309.00
#2021-09-28|2299.35
#2021-09-29|2285.69
#2021-09-30|2279.50
#2021-10-01|2276.45
#2021-10-04|2268.31
#2021-10-05|2240.70
#2021-10-06|2216.97
#2021-10-07|2200.01
#2021-10-08|2190.51
#2021-10-11|2112.01
#2021-10-12|2062.73
#2021-10-13|2066.06
#2021-10-14|2054.45
#2021-10-15|2063.18
#2021-10-18|2077.09
#2021-10-19|2086.75
#2021-10-20|2081.78
#2021-10-21|2077.22
#2021-10-22|2081.78
#2021-10-25|2059.01
#2021-10-26|2063.59
#2021-10-27|2065.10
#2021-10-28|2063.98
#2021-10-29|2064.81
#2021-11-01|2064.81
#2021-11-02|2064.81
#2021-11-03|2081.36
#2021-11-04|2071.42
#2021-11-05|2099.28
#2021-11-08|2098.36
#2021-11-09|2099.44
#2021-11-10|2084.82
#2021-11-11|2103.49
#2021-11-12|2111.98
#2021-11-15|2153.51
#2021-11-16|2167.72
#2021-11-17|2185.93
#2021-11-18|2199.59
#2021-11-19|2217.80
#2021-11-22|2241.21
#2021-11-23|2249.36
#2021-11-24|2274.34
#2021-11-25|2241.92
#2021-11-26|2231.02
#2021-11-29|2195.68
#2021-11-30|2188.24
#2021-12-01|2186.44
#2021-12-02|2176.60
#2021-12-03|2201.87
#2021-12-06|2200.20
#2021-12-07|2185.29
#2021-12-08|2189.84
#2021-12-09|2179.58
#2021-12-10|2200.23
#2021-12-13|2191.51
#2021-12-14|2191.09
#2021-12-15|2186.54
#2021-12-16|2195.65
#2021-12-17|2185.71
#2021-12-20|2194.17
#2021-12-21|2190.04
#2021-12-22|2185.07
#2021-12-23|2189.62
#2021-12-24| .
#2021-12-27|2199.14
#2021-12-28|2190.04
#2021-12-29|2175.96
#2021-12-30|2187.63
#2021-12-31| .
#2022-01-03|2214.28
#2022-01-04|2201.03
#2022-01-05|2178.13
#2022-01-06|2178.13
#2022-01-07|2197.99
#2022-01-10|2220.62
#2022-01-11|2216.61
#2022-01-12|2235.60
#2022-01-13|2231.88
#2022-01-14|2236.59
#2022-01-17|2226.90
#2022-01-18|2222.64
#2022-01-19|2225.27
#2022-01-20|2224.18
#2022-01-21|2188.33
#2022-01-24|2131.95
#2022-01-25|2182.81
#2022-01-26|2173.71
#2022-01-27|2182.40
#2022-01-28|2191.63
#2022-01-31|2201.28
#2022-02-01|2201.70
#2022-02-02|2202.41
#2022-02-03|2210.74
#2022-02-04|2218.02
#2022-02-07|2233.22
#2022-02-08|2238.19
#2022-02-09|2243.84
#2022-02-10|2225.20
#2022-02-11|2220.11
#2022-02-14|2187.43
#2022-02-15|2192.95
#2022-02-16|2194.36
#2022-02-17|2189.80
#2022-02-18|2189.93
#2022-02-21|2165.08
#2022-02-22|2120.12
#2022-02-23|2125.89
#2022-02-24|1979.83
#2022-02-25|1979.44
#2022-02-28|1946.77
#2022-03-01|1932.69
#2022-03-02|1863.10
#2022-03-03|1805.19
#2022-03-04|1679.30
#2022-03-07|1569.24
#2022-03-08|1592.01
#2022-03-09|1799.00
#2022-03-10|1914.35
#2022-03-11|1914.74
#2022-03-14|1934.55
#2022-03-15|1921.79
#2022-03-16|1904.34
#2022-03-17|1921.24
#2022-03-18|1921.66
#2022-03-21|1908.42
#2022-03-22|1951.87
#2022-03-23|1951.87
#2022-03-24|1951.87
#2022-03-25|1985.83
#2022-03-28|1978.80
#2022-03-29|1989.99
#2022-03-30|1983.23
#2022-03-31|2001.70
#2022-04-01|2054.52
#2022-04-04|2065.71
#2022-04-05|2063.20
#2022-04-06|2029.30
#2022-04-07|2075.20
#2022-04-08|2118.62
#2022-04-11|2138.24
#2022-04-12|2120.38
#2022-04-13|2115.57
#2022-04-14|2144.93
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2168.24
#2022-04-20|2155.10
#2022-04-21|2158.85
#2022-04-22|2172.25
#2022-04-25|2172.38
#2022-04-26|2141.44
#2022-04-27|2172.85
#2022-04-28|2174.59
#2022-04-29|2169.61
#2022-05-02|2150.90
#2022-05-03|2164.97
#2022-05-04|2155.87
#2022-05-05|2138.07
#2022-05-06|2155.51
#2022-05-09|2128.43
#2022-05-10|2124.39
#2022-05-11|2106.38
#2022-05-12|2151.25
#2022-05-13|2190.10
#2022-05-16|2185.29
#2022-05-17|2180.35
#2022-05-18|2156.31
#2022-05-19|2156.17
#2022-05-20|2128.09
#2022-05-23|2135.61
#2022-05-24|2111.29
#2022-05-25|2129.65
#2022-05-26| .
#2022-05-27|2100.70
#2022-05-30|2088.41
#2022-05-31|2076.97
#2022-06-01|2063.49
#2022-06-02|2059.86
#2022-06-03|2039.58
#2022-06-06|2035.99
#2022-06-07|2039.58
#2022-06-08|2034.91
#2022-06-09|2034.01
#2022-06-10|2022.23
#2022-06-13|2012.63
#2022-06-14|1984.29
#2022-06-15|2013.45
#2022-06-16|2018.53
#2022-06-17|2004.17
#2022-06-20|1978.03
#2022-06-21|1997.27
#2022-06-22|1982.34
#2022-06-23|1995.03
#2022-06-24| .
#2022-06-27|2007.22
#2022-06-28|2012.03
#2022-06-29|2001.47
#2022-06-30|1989.99
#2022-07-01|2063.13
#2022-07-04|2039.09
#2022-07-05|2032.69
#2022-07-06|2033.77
#2022-07-07|2009.87
#2022-07-08|2027.03
#2022-07-11|2068.94
#2022-07-12|2020.86
#2022-07-13|1996.69
#2022-07-14|1982.26
#2022-07-15|1964.93
#2022-07-18|1964.79
#2022-07-19|1970.58
#2022-07-20|1975.39
#2022-07-21|1965.64
#2022-07-22|1991.88
#2022-07-25|1970.45
#2022-07-26|1979.44
#2022-07-27|1965.01
#2022-07-28|1955.40
#2022-07-29|1954.99
#2022-08-01|1955.40
#2022-08-02|1955.40
#2022-08-03|1950.81
#2022-08-04|1950.81
#2022-08-05|1960.42
#2022-08-08|1955.75
#2022-08-09|1931.71
#2022-08-10|1932.12
#2022-08-11|1915.49
#2022-08-12|1910.41
#2022-08-15|1910.41
#2022-08-16|1901.22
#2022-08-17|1915.52
#2022-08-18|1906.04
#2022-08-19|1901.37
#2022-08-22|1877.64
#2022-08-23|1879.36
#2022-08-24|1887.47
#2022-08-25|1920.91
#2022-08-26|1911.29
#2022-08-29|1886.81
#2022-08-30|1887.47
#2022-08-31|1863.43
#2022-09-01|1825.42
#2022-09-02|1816.35
#2022-09-05|1777.34
#2022-09-06|1762.73
#2022-09-07|1768.49
#2022-09-08|1705.33
#2022-09-09|1705.99
#2022-09-12|1738.56
#2022-09-13|1769.86
#2022-09-14|1762.01
#2022-09-15|1749.89
#2022-09-16|1751.66
#2022-09-19|1732.66
#2022-09-20|1754.36
#2022-09-21|1716.30
#2022-09-22|1740.21
#2022-09-23|1737.73
#2022-09-26|1723.95
#2022-09-27|1725.04
#2022-09-28|1705.00
#2022-09-29|1719.96
#2022-09-30|1716.03
#2022-10-03|1720.80
#2022-10-04|1737.09
#2022-10-05|1741.71
#2022-10-06|1766.97
#2022-10-07|1772.31
#2022-10-10|1787.18
#2022-10-11|1787.18
#2022-10-12|1792.23
#2022-10-13|1781.41
#2022-10-14|1781.98
#2022-10-17|1780.85
#2022-10-18|1782.13
#2022-10-19|1807.38
#2022-10-20|1792.23
#2022-10-21|1801.34
#2022-10-24|1852.70
#2022-10-25|1852.70
#2022-10-26|1852.70
#2022-10-27|1857.75
#2022-10-28|1852.13
#2022-10-31|1887.92
#2022-11-01|1892.47
#2022-11-02|1890.34
#2022-11-03|1875.18
#2022-11-04|1903.36
#2022-11-07|1839.82
#2022-11-08|1870.13
#2022-11-09|1875.18
#2022-11-10|1885.29
#2022-11-11|1915.59
#2022-11-14|1956.15
#2022-11-15|1895.39
#2022-11-16|1919.51
#2022-11-17|1926.27
#2022-11-18|1926.27
#2022-11-21|1926.27
#2022-11-22|1921.21
#2022-11-23|1936.51
#2022-11-24|1891.05
#2022-11-25|1875.89
#2022-11-28|1895.82
#2022-11-29|1895.82
#2022-11-30|1885.29
#2022-12-01|1891.05
#2022-12-02|1896.10
#2022-12-05|1895.96
#2022-12-06|1895.39
#2022-12-07|1890.20
#2022-12-08|1880.23
#2022-12-09|1889.63
#2022-12-12|1890.62
#2022-12-13|1875.47
#2022-12-14|1860.31
#2022-12-15|1858.61
#2022-12-16|1838.83
#2022-12-19|1814.28
#2022-12-20|1809.23
#2022-12-21|1787.89
#2022-12-22|1794.22
#2022-12-23|1789.17
#2022-12-26| .
#2022-12-27|1789.31
#2022-12-28|1814.42
#2022-12-29|1809.37
#2022-12-30|1799.27
#2023-01-02|1813.14
#2023-01-03|1833.35
#2023-01-04|1853.84
#2023-01-05|1859.89
#2023-01-06|1864.94
#2023-01-09|1854.84
#2023-01-10|1860.03
#2023-01-11|1860.17
#2023-01-12|1829.86
#2023-01-13|1819.62
#2023-01-16|1834.77
#2023-01-17|1849.78
#2023-01-18|1839.68
#2023-01-19|1849.78
#2023-01-20|1898.88
#2023-01-23|1864.37
#2023-01-24|1890.34
#2023-01-25|1986.31
#2023-01-26|1981.26
#2023-01-27|2066.85
#2023-01-30|2071.76
#2023-01-31|2107.26
#2023-02-01|2107.55
#2023-02-02|2117.65
#2023-02-03|2112.60
#2023-02-06|2092.11
#2023-02-07|2087.20
#2023-02-08|2107.26
#2023-02-09|2112.60
#2023-02-10|2092.53
#2023-02-13|2112.74
#2023-02-14|2107.69
#2023-02-15|2102.64
#2023-02-16|2102.64
#2023-02-17|2127.89
#2023-02-20|2122.70
#2023-02-21|2121.99
#2023-02-22|2121.99
#2023-02-23|2116.51
#2023-02-24|2126.61
#2023-02-27|2156.92
#2023-02-28|2142.19
#2023-03-01|2137.85
#2023-03-02|2132.09
#2023-03-03|2142.05
#2023-03-06|2153.01
#2023-03-07|2153.15
#2023-03-08|2178.41
#2023-03-09|2157.92
#2023-03-10|2148.10
#2023-03-13|2112.31
#2023-03-14|2137.71
#2023-03-15|2122.56
#2023-03-16|2117.22
#2023-03-17|2127.47
#2023-03-20|2142.62
#2023-03-21|2162.83
#2023-03-22|2142.76
#2023-03-23|2158.06
#2023-03-24|2188.08
#2023-03-27|2168.16
#2023-03-28|2178.26
#2023-03-29|2193.56
#2023-03-30|2193.42
#2023-03-31|2193.42
#2023-04-03|2213.62
#2023-04-04|2208.72
#2023-04-05|2208.72
#2023-04-06|2198.61
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2213.06
#2023-04-12|2224.01
#2023-04-13|2234.11
#2023-04-14|2239.31
#2023-04-17|2239.31
#2023-04-18|2234.26
#2023-04-19|2224.15
#2023-04-20|2228.78
#2023-04-21|2253.47
#2023-04-24|2244.22
#2023-04-25|2238.60
#2023-04-26|2258.80
#2023-04-27|2249.41
#2023-04-28|2260.08
#2023-05-01| .
#2023-05-02|2273.81
#2023-05-03|2264.14
#2023-05-04|2284.34
#2023-05-05|2274.24
#2023-05-08|2269.47
#2023-05-09|2279.01
#2023-05-10|2284.06
#2023-05-11|2294.59
#2023-05-12|2345.10
#2023-05-15|2328.63
#2023-05-16|2313.22
#2023-05-17|2307.88
#2023-05-18| .
#2023-05-19|2281.04
#2023-05-22|2264.87
#2023-05-23|2275.10
#2023-05-24|2259.53
#2023-05-25|2264.87
#2023-05-26|2360.97
#2023-05-29|2350.29
#2023-05-30|2339.16
#2023-05-31|2333.82
#2023-06-01|2371.80
#2023-06-02|2371.19
#2023-06-05|2361.12
#2023-06-06|2360.67
#2023-06-07|2361.12
#2023-06-08|2371.95
#2023-06-09|2371.95
#2023-06-12|2404.13
#2023-06-13|2403.98
#2023-06-14|2425.33
#2023-06-15|2398.64
#2023-06-16|2414.66
#2023-06-19|2414.66
#2023-06-20|2414.66
#2023-06-21|2403.98
#2023-06-22|2430.67
#2023-06-23|2441.35
#2023-06-26|2425.33
#2023-06-27|2387.96
#2023-06-28|2398.34
#2023-06-29|2393.30
#2023-06-30|2409.17
#2023-07-03|2382.47
#2023-07-04|2387.96
#2023-07-05|2409.32
#2023-07-06|2409.32
#2023-07-07|2452.03
#2023-07-10|2446.69
#2023-07-11|2446.69
#2023-07-12|2446.69
#2023-07-13|2435.41
#2023-07-14|2424.73
#2023-07-17|2430.52
#2023-07-18|2419.85
#2023-07-19|2414.51
#2023-07-20|2425.18
#2023-07-21|2441.20
#2023-07-24|2451.88
#2023-07-25|2473.23
#2023-07-26|2505.72
#2023-07-27|2504.82
#2023-07-28|2531.51
#2023-07-31|2558.96
#2023-08-01|2537.30
#2023-08-02|2505.12
#2023-08-03|2542.49
#2023-08-04|2521.13
#2023-08-07|2542.49
#2023-08-08|2537.15
#2023-08-09|2521.28
#2023-08-10|2526.62
#2023-08-11|2526.47
#2023-08-14|2553.02
#2023-08-15|2552.57
#2023-08-16|2553.02
#2023-08-17|2536.25
#2023-08-18|2541.89
#2023-08-21|2530.91
#2023-08-22|2529.56
#2023-08-23|2504.67
#2023-08-24|2526.32
#2023-08-25|2551.06
#2023-08-28|2529.71
#2023-08-29|2524.37
#2023-08-30|2529.56
#2023-08-31|2510.16
#2023-09-01|2520.83
#2023-09-04|2526.17
#2023-09-05|2530.31
#2023-09-06|2531.06
#2023-09-07|2531.06
#2023-09-08|2520.38
#2023-09-11|2530.91
#2023-09-12|2520.38
#2023-09-13|2515.04
#2023-09-14|2483.01
#2023-09-15|2525.72
#2023-09-18|2514.89
#2023-09-19|2503.76
#2023-09-20|2503.61
#2023-09-21|2486.85
#2023-09-22|2487.90
#2023-09-25|2502.56
#2023-09-26|2540.08
#2023-09-27|2535.35
#2023-09-28|2548.51
#2023-09-29|2543.17
#2023-10-02|2553.92
#2023-10-03|2559.30
#2023-10-04|2553.92
#2023-10-05|2559.30
#2023-10-06|2553.92
#2023-10-09|2553.92
#2023-10-10|2559.30
#2023-10-11|2559.30
#2023-10-12|2559.30
#2023-10-13|2559.30
#2023-10-16|2500.15
#2023-10-17|2510.91
#2023-10-18|2559.30
#2023-10-19|2639.95
#2023-10-20|2688.34
#2023-10-23|2688.34
#2023-10-24|2682.96
#2023-10-25|2580.80
#2023-10-26|2500.15
#2023-10-27|2527.04
#2023-10-30|2462.52
#2023-10-31|2451.76
#2023-11-01|2451.76
#2023-11-02|2451.76
#2023-11-03|2473.27
#2023-11-06|2451.76
#2023-11-07|2473.27
#2023-11-08|2473.27
#2023-11-09|2473.27
#2023-11-10|2500.15
#2023-11-13|2516.28
#2023-11-14|2564.67
#2023-11-15|2537.79
#2023-11-16|2559.30
#2023-11-17|2564.67
#2023-11-20|2607.69
#2023-11-21|2623.82
#2023-11-22|2629.19
#2023-11-23|2618.44
#2023-11-24|2629.19
#2023-11-27|2580.80
#2023-11-28|2596.93
#2023-11-29|2629.19
#2023-11-30|2634.57
#2023-12-01|2645.32
#2023-12-04|2645.32
#2023-12-05|2645.32
#2023-12-06|2661.45
#2023-12-07|2650.70
#2023-12-08|2661.45
#2023-12-11|2656.08
#2023-12-12|2666.83
#2023-12-13|2672.21
#2023-12-14|2666.83
#2023-12-15|2672.21
#2023-12-18|2728.66
#2023-12-19|2957.17
#2023-12-20|2970.61
#2023-12-21|2916.85
#2023-12-22|2916.85
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2943.73
#2023-12-28|2943.73
#2023-12-29|2943.73
#2024-01-01| .
#2024-01-02|2957.17
#2024-01-03|2930.29
#2024-01-04|2943.73
#2024-01-05|2916.85
#2024-01-08|2903.40
#2024-01-09|2876.52
#2024-01-10|2876.52
#2024-01-11|2863.08
#2024-01-12|2795.87
#2024-01-15|2822.75
#2024-01-16|2863.08
#2024-01-17|2863.08
#2024-01-18|2863.08
#2024-01-19|2903.40
#2024-01-22|2863.08
#2024-01-23|2863.08
#2024-01-24|2876.52
#2024-01-25|2876.52
#2024-01-26|2889.96
#2024-01-29|2876.52
#2024-01-30|2876.52
#2024-01-31|2876.52
#2024-02-01|2903.40
#2024-02-02|2903.40
#2024-02-05|2943.73
#2024-02-06|2930.29
#2024-02-07|2930.29
#2024-02-08|2957.17
#2024-02-09|2957.17
#2024-02-12|2943.73
#2024-02-13|2984.05
#2024-02-14|3010.94
#2024-02-15|2997.50
#2024-02-16|2997.50
#2024-02-19|2997.50
#2024-02-20|2984.05
#2024-02-21|2997.50
#2024-02-22|3037.82
#2024-02-23|3010.94
#2024-02-26|3010.94
#2024-02-27|2997.50
#2024-02-28|3010.94
#2024-02-29|3010.94
#2024-03-01|3010.94
#2024-03-04|3010.94
#2024-03-05|3037.82
#2024-03-06|3037.82
#2024-03-07|3037.82
#2024-03-08|3024.38
#2024-03-11|3024.38
#2024-03-12|2957.17
#2024-03-13|2984.05
#2024-03-14|2970.61
#2024-03-15|2984.05
#2024-03-18|2997.50
#2024-03-19|3037.82
#2024-03-20|2984.05
#2024-03-21|2997.50
#2024-03-22|3010.94
#2024-03-25|3037.82
#2024-03-26|3037.82
#2024-03-27|3037.82
#2024-03-28|3024.38
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3024.38
#2024-04-03|3024.38
#2024-04-04|3024.38
#2024-04-05|3024.38
#2024-04-08|3024.38
#2024-04-09|3024.38
#2024-04-10|3037.82
#2024-04-11|3010.94
#2024-04-12|3010.94
#2024-04-15|3010.94
#2024-04-16|2984.05
#2024-04-17|3010.94
#2024-04-18|2930.29
#2024-04-19|2903.40
#2024-04-22|2903.40
#2024-04-23|2903.40
#2024-04-24|2903.40
#2024-04-25|2903.40
#2024-04-26|2930.29
#2024-04-29|2957.17
#2024-04-30|2997.50
#2024-05-01| .
#2024-05-02|2984.05
#2024-05-03|3010.94
#2024-05-06|3010.94
#2024-05-07|3024.38
#2024-05-08|3010.94
#2024-05-09| .
#2024-05-10|3118.47
#2024-05-13|3089.86
#2024-05-14|3061.25
#2024-05-15|3061.25
#2024-05-16|3075.56
#2024-05-17|3089.86
#2024-05-20|3089.86
#2024-05-21|3089.86
#2024-05-22|3061.25
#2024-05-23|3061.25
#2024-05-24|2961.12
#2024-05-27|3004.03
#2024-05-28|3132.78
#2024-05-29|3147.08
#2024-05-30|3104.17
#2024-05-31|3132.78
#2024-06-03|3147.08
#2024-06-04|3061.25
#2024-06-05|3032.64
#2024-06-06|3032.64
#2024-06-07|3018.34
#2024-06-10|2989.73
#2024-06-11|2989.73
#2024-06-12|3004.03
#2024-06-13|3018.34
#2024-06-14|3004.03
#2024-06-17|2989.73
#2024-06-18|3018.34
#2024-06-19|3004.03
#2024-06-20|2975.42
#2024-06-21|2975.42
#2024-06-24| .
#2024-06-25|2975.42
#2024-06-26|2961.12
#2024-06-27|2961.12
#2024-06-28|2946.81
#2024-07-01|2932.51
#2024-07-02|2889.59
#2024-07-03|2918.20
#2024-07-04|2961.12
#2024-07-05|2961.12
#2024-07-08|2946.81
#2024-07-09|2932.51
#2024-07-10|2946.81
#2024-07-11|2932.51
#2024-07-12|2932.51
#2024-07-15|2932.51
#2024-07-16|2961.12
#2024-07-17|2903.90
#2024-07-18|2903.90
#2024-07-19|2889.59
#2024-07-22|2918.20
#2024-07-23|2889.59
#2024-07-24|2932.51
#2024-07-25|2918.20
#2024-07-26|2889.59
#2024-07-29|2903.90
#2024-07-30|2918.20
#2024-07-31|2889.59
#2024-08-01|2918.20
#2024-08-02|2918.20
#2024-08-05|2875.29
#2024-08-06|2875.29
#2024-08-07|2860.98
#2024-08-08|2860.98
#2024-08-09|2889.59
#2024-08-12|2889.59
#2024-08-13|2875.29
#2024-08-14|2875.29
#2024-08-15|2875.29
#2024-08-16|2889.59
#2024-08-19|2889.59
#2024-08-20|2903.90
#2024-08-21|2918.20
#2024-08-22|2961.12
#2024-08-23|2932.51
#2024-08-26|2946.81
#2024-08-27|2918.20
#2024-08-28|2903.90
#2024-08-29|2903.90
#2024-08-30|2903.90
#2024-09-02|2860.98
#2024-09-03|2889.59
#2024-09-04|2889.59
#2024-09-05|2889.59
#2024-09-06|2903.90
#2024-09-09|2903.90
#2024-09-10|2889.59
#2024-09-11|2875.29
#2024-09-12|2889.59
#2024-09-13|2860.98
#2024-09-16|2875.29
#2024-09-17|2889.59
#2024-09-18|2860.98
#2024-09-19|2875.29
#2024-09-20|2889.59
#2024-09-23|2903.90
#2024-09-24|2889.59
#2024-09-25|2875.29
#2024-09-26|2889.59
#2024-09-27|2903.90
#2024-09-30|2903.90
#2024-10-01|2918.20
#2024-10-02|2903.90
#2024-10-03|2889.59
#2024-10-04|2903.90
#2024-10-07|2903.90
#2024-10-08|2903.90
#2024-10-09|2903.90
#2024-10-10|2889.59
#2024-10-11|2903.90
#2024-10-14|2932.51
#2024-10-15|2918.20
#2024-10-16|2903.90
#2024-10-17|2932.51
#2024-10-18|2918.20
#2024-10-21|2932.51
#2024-10-22|2946.81
#2024-10-23|2946.81
#2024-10-24|2946.81
#2024-10-25|2946.81
#2024-10-28|2932.51
#2024-10-29|2932.51
#2024-10-30|2918.20
#2024-10-31|2903.90
#2024-11-01|2903.90
#2024-11-04|2932.51
#2024-11-05|2918.20
#2024-11-06|2903.90
#2024-11-07|2932.51
#2024-11-08|2932.51
#2024-11-11|2903.90
#2024-11-12|2903.90
#2024-11-13|2889.59
#2024-11-14|2932.51
#2024-11-15|2932.51
#2024-11-18|2918.20
#2024-11-19|2918.20
#2024-11-20|2918.20
#2024-11-21|2903.90
#2024-11-22|2903.90
#2024-11-25|2903.90
#2024-11-26|2903.90
#2024-11-27|2889.59
#2024-11-28|2889.59
#2024-11-29|2889.59
#2024-12-02|2889.59
#2024-12-03|2946.81
#2024-12-04|2975.42
#2024-12-05|3089.86
#2024-12-06|3061.25
#2024-12-09|3046.95
#2024-12-10|3018.34
#2024-12-11|3004.03
#2024-12-12|3004.03
#2024-12-13|2975.42
#2024-12-16|2946.81
#2024-12-17|2989.73
#2024-12-18|3004.03
#2024-12-19|3004.03
#2024-12-20|2989.73
#2024-12-23|3018.34
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3018.34
#2024-12-30|3004.03
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3018.34
#2025-01-03|3032.64
#2025-01-06|3046.95
#2025-01-07|3075.56
#2025-01-08|3075.56
#2025-01-09|3046.95
#2025-01-10|3061.25
#2025-01-13|3046.95
#2025-01-14|3089.86
#2025-01-15|3075.56
#2025-01-16|3046.95
#2025-01-17|3061.25
#2025-01-20|3046.95
#2025-01-21|3061.25
#2025-01-22|3061.25
#2025-01-23|3046.95
#2025-01-24|3075.56
#2025-01-27|3046.95
#2025-01-28|3075.56
#2025-01-29|3061.25
#2025-01-30|3061.25
#2025-01-31|3046.95
#2025-02-03|3046.95
#2025-02-04|3046.95
#2025-02-05|3046.95
#2025-02-06|3032.64
#2025-02-07|3046.95
#2025-02-10|3075.56
#2025-02-11|3075.56
#2025-02-12|3061.25
#2025-02-13|3075.56
#2025-02-14|3089.86
#2025-02-17|3104.17
#2025-02-18|3118.47
#2025-02-19|3089.86
#2025-02-20|3089.86
#2025-02-21|3075.56
#2025-02-24|3075.56
#2025-02-25|3089.86
#2025-02-26|3132.78
#2025-02-27|3118.47
#2025-02-28|3104.17
#2025-03-03|3089.86
#2025-03-04|3032.64
#2025-03-05|3075.56
#2025-03-06|3075.56
#2025-03-07|3075.56
#2025-03-10|3075.56
#2025-03-11|3075.56
#2025-03-12|3075.56
#2025-03-13|3089.86
#2025-03-14|3075.56
#2025-03-17|3089.86
#2025-03-18|3089.86
#2025-03-19|3089.86
#2025-03-20|3089.86
#2025-03-21|3089.86
#2025-03-24|3089.86
#2025-03-25|3089.86
#2025-03-26|3089.86
#2025-03-27|3104.17
#2025-03-28|3089.86
#2025-03-31|3089.86
#2025-04-01|3089.86
#2025-04-02|3118.47
#2025-04-03|3118.47
#2025-04-04|3075.56
#2025-04-07|3004.03
#2025-04-08|3032.64
#2025-04-09|3032.64
#2025-04-10|3061.25
#2025-04-11|3046.95
#2025-04-14|3061.25
#2025-04-15|3061.25
#2025-04-16|3075.56
#2025-04-17|3075.56
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3075.56
#2025-04-23|3089.86
#2025-04-24|3075.56
#2025-04-25|3118.47
#2025-04-28|3147.08
#2025-04-29|3147.08
#2025-04-30|3132.78
#2025-05-01| .
#2025-05-02|3132.78
#2025-05-05|3161.39
#2025-05-06|3175.69
#2025-05-07|3175.69
#2025-05-08|3175.69
#2025-05-09|3190.00
#2025-05-12|3275.83
#2025-05-13|3275.83
#2025-05-14|3260.73
#2025-05-15|3260.73
#2025-05-16|3275.83
#2025-05-19|3275.83
#2025-05-20|3290.92
#2025-05-21|3306.02
#2025-05-22|3321.11
#2025-05-23|3321.11
#2025-05-26|3290.92
#2025-05-27|3275.83
#2025-05-28|3275.83
#2025-05-29| .
#2025-05-30|3170.15
#2025-06-02|3170.15
#2025-06-03|3170.15
#2025-06-04|3200.35
#2025-06-05|3215.44
#2025-06-06|3215.44
#2025-06-09|3215.44
#2025-06-10|3245.63
#2025-06-11|3245.63
#2025-06-12|3275.83
#2025-06-13|3260.73
#2025-06-16|3260.73
#2025-06-17|3245.63
#2025-06-18|3260.73
#2025-06-19|3260.73
#2025-06-20|3260.73
#2025-06-23|3260.73
#2025-06-24| .
#2025-06-25|3260.73
#2025-06-26|3275.83
#2025-06-27|3230.54
#2025-06-30|3230.54
#2025-07-01|3230.54
#2025-07-02|3230.54
#2025-07-03|3215.44
#2025-07-04|3200.35
#2025-07-07|3215.44
#2025-07-08|3185.25
#2025-07-09|3185.25
#2025-07-10|3155.06
#2025-07-11|3170.15
#2025-07-14|3185.25
#2025-07-15|3230.54
#2025-07-16|3230.54
#2025-07-17|3230.54
#2025-07-18|3290.92
#2025-07-21|3290.92
#2025-07-22|3275.83
#2025-07-23|3290.92
#2025-07-24|3351.31
#2025-07-25|3336.21
#2025-07-28|3336.21
#2025-07-29|3336.21
#2025-07-30|3336.21
#2025-07-31|3321.11
#2025-08-01|3336.21
#2025-08-04|3321.11
#2025-08-05|3321.11
#2025-08-06|3336.21
#2025-08-07|3336.21
#2025-08-08|3336.21
#2025-08-11|3351.31
#2025-08-12|3336.21
#2025-08-13|3381.50
#2025-08-14|3441.88
#2025-08-15|3441.88
#2025-08-18|3487.17
#2025-08-19|3562.65
#2025-08-20|3547.55
#2025-08-21|3547.55
#2025-08-22|3472.07
#2025-08-25|3487.17
#2025-08-26|3517.36
#2025-08-27|3456.98
#2025-08-28|3381.50
#2025-08-29|3426.79
#2025-09-01|3411.69
#2025-09-02|3396.59
#2025-09-03|3381.50
#2025-09-04|3441.88
#2025-09-05|3441.88
#2025-09-08|3411.69
#2025-09-09|3411.69
#2025-09-10|3381.50
#2025-09-11|3351.31
#2025-09-12|3396.59
#2025-09-15|3426.79
#2025-09-16|3381.50
#2025-09-17|3381.50
#2025-09-18|3396.59
#2025-09-19|3396.59
#2025-09-22|3306.02
#2025-09-23|3260.73
#2025-09-24|3321.11
#2025-09-25|3230.54
#2025-09-26|3200.35
#2025-09-29|3185.25
#2025-09-30|3139.96
#2025-10-01|3260.73
#2025-10-02|3200.35
#2025-10-03|3139.96
#2025-10-06|3155.06
#2025-10-07|3139.96
#2025-10-08|3139.96
#2025-10-09|3185.25
#2025-10-10|3155.06
#2025-10-13|3185.25
#2025-10-14|3155.06
#2025-10-15|3124.87
#2025-10-16|3109.77
#2025-10-17|3139.96
#2025-10-20|3094.67
#2025-10-21|3139.96
#2025-10-22|3124.87
#2025-10-23|3139.96
#2025-10-24|3155.06
#2025-10-27|3124.87
#2025-10-28|3079.58
#2025-10-29|3094.67
#2025-10-30|3139.96
#2025-10-31|3064.48
#2025-11-03|3094.67
#2025-11-04|3049.39
#2025-11-05|3034.29
#2025-11-06|3019.19
#2025-11-07|3034.29
#2025-11-10|3049.39
#2025-11-11|3079.58
#2025-11-12|3109.77
#2025-11-13|3124.87
#2025-11-14|3155.06
#2025-11-17|3200.35
#2025-11-18|3139.96
#2025-11-19|3109.77
#2025-11-20|3079.58
#2025-11-21|3109.77
#2025-11-24|3034.29
#2025-11-25|3064.48
#2025-11-26|3019.19
#2025-11-27|3019.19
#2025-11-28|3007.12
#2025-12-01|3034.29
#2025-12-02|3034.29
#2025-12-03|3064.48
#2025-12-04|3064.48
#2025-12-05|3079.58
#2025-12-08|3109.77
#2025-12-09|3155.06
#2025-12-10|3079.58
#2025-12-11|3170.15
#2025-12-12|3200.35
#2025-12-15|3336.21
#2025-12-16|3290.92
#2025-12-17|3275.83
#2025-12-18|3275.83
#2025-12-19|3306.02
#2025-12-22|3306.02
#2025-12-23|3321.11
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3426.79
#2025-12-30|3411.69
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3502.27
#2026-01-05|3456.98
#2026-01-06|3411.69
#2026-01-07|3441.88
#2026-01-08|3426.79
#2026-01-09|3396.59
#2026-01-12|3411.69
#2026-01-13|3441.88
#2026-01-14|3426.79
#2026-01-15|3472.07
#2026-01-16|3472.07
#2026-01-19|3441.88
#2026-01-20|3441.88
#2026-01-21|3411.69
#2026-01-22|3441.88
#2026-01-23|3441.88
#2026-01-26|3472.07
#2026-01-27|3426.79
#2026-01-28|3411.69
#2026-01-29|3411.69
#2026-01-30|3426.79
#2026-02-02|3411.69
#2026-02-03|3351.31
#2026-02-04|3396.59
#2026-02-05|3396.59
#2026-02-06|3336.21
#2026-02-09|3366.40
#2026-02-10|3351.31
#2026-02-11|3366.40
#2026-02-12|3381.50
#2026-02-13|3366.40
#2026-02-16|3366.40
#2026-02-17|3381.50
#2026-02-18|3381.50
#2026-02-19|3381.50
#2026-02-20|3381.50
#2026-02-23|3381.50
#2026-02-24|3381.50
#2026-02-25|3381.50
#2026-02-26|3245.63
#2026-02-27|3306.02
#2026-03-02|3321.11
#2026-03-03|3260.73
#2026-03-04|3245.63
#2026-03-05|3230.54
#2026-03-06|3245.63
#2026-03-09|3230.54
#2026-03-10|3230.54
#2026-03-11|3230.54
#2026-03-12|3245.63
#2026-03-13|3260.73
#2026-03-16|3215.44
#2026-03-17|3215.44
#2026-03-18|3185.25
#2026-03-19|3185.25
#2026-03-20|3185.25
#2026-03-23|3155.06
#2026-03-24|3155.06
#2026-03-25|3139.96
#2026-03-26|3139.96
#2026-03-27|3170.15
#2026-03-30|3155.06
#2026-03-31|3170.15
#2026-04-01|3170.15
#2026-04-02|3185.25
#2026-04-03| .
#2026-04-06| .
#2026-04-07|3185.25
#2026-04-08|3245.63
#2026-04-09|3230.54