Table Data - OMX Baltic Basic Resources Price Index
| Title | OMX Baltic Basic Resources Price Index |
|---|---|
| Series ID | NASDAQB5510PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: B5510PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 206.45 |
| 2000-01-04 | 231.07 |
| 2000-01-05 | 250.52 |
| 2000-01-06 | 249.68 |
| 2000-01-07 | 216.75 |
| 2000-01-10 | 224.16 |
| 2000-01-11 | 230.29 |
| 2000-01-12 | 244.06 |
| 2000-01-13 | 244.29 |
| 2000-01-14 | 268.15 |
| 2000-01-17 | 255.52 |
| 2000-01-18 | 248.14 |
| 2000-01-19 | 248.39 |
| 2000-01-20 | 241.56 |
| 2000-01-21 | 248.94 |
| 2000-01-24 | 263.82 |
| 2000-01-25 | 256.06 |
| 2000-01-26 | 257.29 |
| 2000-01-27 | 280.89 |
| 2000-01-28 | 294.49 |
| 2000-01-31 | 287.14 |
| 2000-02-01 | 287.94 |
| 2000-02-02 | 280.84 |
| 2000-02-03 | 278.30 |
| 2000-02-04 | 272.01 |
| 2000-02-07 | 279.12 |
| 2000-02-08 | 277.73 |
| 2000-02-09 | 290.88 |
| 2000-02-10 | 292.74 |
| 2000-02-11 | 278.57 |
| 2000-02-14 | 293.49 |
| 2000-02-15 | 279.63 |
| 2000-02-16 | 300.28 |
| 2000-02-17 | 299.43 |
| 2000-02-18 | 299.50 |
| 2000-02-21 | 305.69 |
| 2000-02-22 | 301.83 |
| 2000-02-23 | 274.29 |
| 2000-02-24 | 255.55 |
| 2000-02-25 | 252.02 |
| 2000-02-28 | 269.21 |
| 2000-02-29 | 283.49 |
| 2000-03-01 | 269.19 |
| 2000-03-02 | 276.46 |
| 2000-03-03 | 270.73 |
| 2000-03-06 | 271.19 |
| 2000-03-07 | 272.72 |
| 2000-03-08 | 271.71 |
| 2000-03-09 | 269.62 |
| 2000-03-10 | 270.51 |
| 2000-03-13 | 270.23 |
| 2000-03-14 | 271.31 |
| 2000-03-15 | 270.07 |
| 2000-03-16 | 240.72 |
| 2000-03-17 | 241.27 |
| 2000-03-20 | 255.13 |
| 2000-03-21 | 254.61 |
| 2000-03-22 | 250.02 |
| 2000-03-23 | 255.19 |
| 2000-03-24 | 248.00 |
| 2000-03-27 | 249.02 |
| 2000-03-28 | 235.29 |
| 2000-03-29 | 251.79 |
| 2000-03-30 | 251.56 |
| 2000-03-31 | 252.84 |
| 2000-04-03 | 245.08 |
| 2000-04-04 | 244.98 |
| 2000-04-05 | 243.05 |
| 2000-04-06 | 237.28 |
| 2000-04-07 | 244.93 |
| 2000-04-10 | 237.17 |
| 2000-04-11 | 235.86 |
| 2000-04-12 | 251.59 |
| 2000-04-13 | 266.73 |
| 2000-04-14 | 266.97 |
| 2000-04-17 | 253.02 |
| 2000-04-18 | 261.33 |
| 2000-04-19 | 256.09 |
| 2000-04-20 | 256.00 |
| 2000-04-21 | 256.00 |
| 2000-04-24 | 255.90 |
| 2000-04-25 | 295.30 |
| 2000-04-26 | 266.32 |
| 2000-04-27 | 269.06 |
| 2000-04-28 | 268.30 |
| 2000-05-01 | 268.40 |
| 2000-05-02 | 268.41 |
| 2000-05-03 | 271.83 |
| 2000-05-04 | 263.89 |
| 2000-05-05 | 263.41 |
| 2000-05-08 | 270.58 |
| 2000-05-09 | 268.18 |
| 2000-05-10 | 265.91 |
| 2000-05-11 | 275.14 |
| 2000-05-12 | 267.17 |
| 2000-05-15 | 257.26 |
| 2000-05-16 | 259.27 |
| 2000-05-17 | 262.17 |
| 2000-05-18 | 261.76 |
| 2000-05-19 | 255.29 |
| 2000-05-22 | 252.88 |
| 2000-05-23 | 259.11 |
| 2000-05-24 | 251.64 |
| 2000-05-25 | 251.49 |
| 2000-05-26 | 247.96 |
| 2000-05-29 | 247.56 |
| 2000-05-30 | 247.06 |
| 2000-05-31 | 254.79 |
| 2000-06-01 | 253.82 |
| 2000-06-02 | 244.57 |
| 2000-06-05 | 244.69 |
| 2000-06-06 | 242.55 |
| 2000-06-07 | 242.89 |
| 2000-06-08 | 243.15 |
| 2000-06-09 | 243.39 |
| 2000-06-12 | 250.20 |
| 2000-06-13 | 241.61 |
| 2000-06-14 | 241.92 |
| 2000-06-15 | 250.42 |
| 2000-06-16 | 249.15 |
| 2000-06-19 | 249.32 |
| 2000-06-20 | 243.52 |
| 2000-06-21 | 238.06 |
| 2000-06-22 | 232.49 |
| 2000-06-23 | 232.89 |
| 2000-06-26 | 239.57 |
| 2000-06-27 | 216.76 |
| 2000-06-28 | 216.49 |
| 2000-06-29 | 215.53 |
| 2000-06-30 | 214.05 |
| 2000-07-03 | 215.12 |
| 2000-07-04 | 208.11 |
| 2000-07-05 | 213.87 |
| 2000-07-06 | 214.05 |
| 2000-07-07 | 215.09 |
| 2000-07-10 | 214.87 |
| 2000-07-11 | 243.96 |
| 2000-07-12 | 215.82 |
| 2000-07-13 | 217.44 |
| 2000-07-14 | 217.19 |
| 2000-07-17 | 217.39 |
| 2000-07-18 | 217.86 |
| 2000-07-19 | 219.49 |
| 2000-07-20 | 219.48 |
| 2000-07-21 | 203.23 |
| 2000-07-24 | 203.23 |
| 2000-07-25 | 230.32 |
| 2000-07-26 | 201.41 |
| 2000-07-27 | 201.91 |
| 2000-07-28 | 233.07 |
| 2000-07-31 | 203.88 |
| 2000-08-01 | 203.96 |
| 2000-08-02 | 206.03 |
| 2000-08-03 | 207.92 |
| 2000-08-04 | 199.96 |
| 2000-08-07 | 192.50 |
| 2000-08-08 | 194.12 |
| 2000-08-09 | 194.60 |
| 2000-08-10 | 192.59 |
| 2000-08-11 | 185.77 |
| 2000-08-14 | 193.19 |
| 2000-08-15 | 191.77 |
| 2000-08-16 | 184.67 |
| 2000-08-17 | 206.28 |
| 2000-08-18 | 207.22 |
| 2000-08-21 | 208.02 |
| 2000-08-22 | 209.01 |
| 2000-08-23 | 210.08 |
| 2000-08-24 | 200.88 |
| 2000-08-25 | 200.42 |
| 2000-08-28 | 224.17 |
| 2000-08-29 | 224.68 |
| 2000-08-30 | 224.99 |
| 2000-08-31 | 225.71 |
| 2000-09-01 | 231.36 |
| 2000-09-04 | 231.40 |
| 2000-09-05 | 226.30 |
| 2000-09-06 | 205.11 |
| 2000-09-07 | 206.28 |
| 2000-09-08 | 206.80 |
| 2000-09-11 | 207.43 |
| 2000-09-12 | 207.06 |
| 2000-09-13 | 206.26 |
| 2000-09-14 | 206.56 |
| 2000-09-15 | 206.35 |
| 2000-09-18 | 208.02 |
| 2000-09-19 | 223.63 |
| 2000-09-20 | 217.20 |
| 2000-09-21 | 216.31 |
| 2000-09-22 | 210.67 |
| 2000-09-25 | 212.18 |
| 2000-09-26 | 203.42 |
| 2000-09-27 | 210.77 |
| 2000-09-28 | 210.45 |
| 2000-09-29 | 210.48 |
| 2000-10-02 | 210.23 |
| 2000-10-03 | 210.92 |
| 2000-10-04 | 211.38 |
| 2000-10-05 | 211.73 |
| 2000-10-06 | 211.93 |
| 2000-10-09 | 212.03 |
| 2000-10-10 | 212.50 |
| 2000-10-11 | 211.59 |
| 2000-10-12 | 213.73 |
| 2000-10-13 | 214.30 |
| 2000-10-16 | 216.08 |
| 2000-10-17 | 215.75 |
| 2000-10-18 | 216.33 |
| 2000-10-19 | 217.77 |
| 2000-10-20 | 218.08 |
| 2000-10-23 | 203.05 |
| 2000-10-24 | 202.86 |
| 2000-10-25 | 227.89 |
| 2000-10-26 | 226.69 |
| 2000-10-27 | 192.73 |
| 2000-10-30 | 192.27 |
| 2000-10-31 | 214.85 |
| 2000-11-01 | 213.23 |
| 2000-11-02 | 197.52 |
| 2000-11-03 | 197.03 |
| 2000-11-06 | 197.30 |
| 2000-11-07 | 197.38 |
| 2000-11-08 | 197.95 |
| 2000-11-09 | 197.45 |
| 2000-11-10 | 196.55 |
| 2000-11-13 | 197.42 |
| 2000-11-14 | 197.44 |
| 2000-11-15 | 196.99 |
| 2000-11-16 | 197.66 |
| 2000-11-17 | 198.00 |
| 2000-11-20 | 198.47 |
| 2000-11-21 | 198.84 |
| 2000-11-22 | 222.10 |
| 2000-11-23 | 198.91 |
| 2000-11-24 | 198.89 |
| 2000-11-27 | 197.56 |
| 2000-11-28 | 196.62 |
| 2000-11-29 | 187.94 |
| 2000-11-30 | 171.27 |
| 2000-12-01 | 171.05 |
| 2000-12-04 | 168.92 |
| 2000-12-05 | 169.57 |
| 2000-12-06 | 154.87 |
| 2000-12-07 | 161.53 |
| 2000-12-08 | 161.71 |
| 2000-12-11 | 163.40 |
| 2000-12-12 | 163.19 |
| 2000-12-13 | 163.18 |
| 2000-12-14 | 161.83 |
| 2000-12-15 | 160.40 |
| 2000-12-18 | 160.73 |
| 2000-12-19 | 153.96 |
| 2000-12-20 | 151.98 |
| 2000-12-21 | 151.05 |
| 2000-12-22 | 149.81 |
| 2000-12-25 | 149.81 |
| 2000-12-26 | 149.01 |
| 2000-12-27 | 148.78 |
| 2000-12-28 | 149.18 |
| 2000-12-29 | 168.86 |
| 2001-01-01 | . |
| 2001-01-02 | 167.98 |
| 2001-01-03 | 168.47 |
| 2001-01-04 | 182.15 |
| 2001-01-05 | 181.15 |
| 2001-01-08 | 181.37 |
| 2001-01-09 | 161.64 |
| 2001-01-10 | 161.66 |
| 2001-01-11 | 160.76 |
| 2001-01-12 | 160.92 |
| 2001-01-15 | 154.61 |
| 2001-01-16 | 154.84 |
| 2001-01-17 | 163.20 |
| 2001-01-18 | 161.31 |
| 2001-01-19 | 155.39 |
| 2001-01-22 | 162.22 |
| 2001-01-23 | 161.76 |
| 2001-01-24 | 163.91 |
| 2001-01-25 | 157.43 |
| 2001-01-26 | 164.15 |
| 2001-01-29 | 164.46 |
| 2001-01-30 | 163.89 |
| 2001-01-31 | 163.00 |
| 2001-02-01 | 161.95 |
| 2001-02-02 | 162.65 |
| 2001-02-05 | 162.11 |
| 2001-02-06 | 163.08 |
| 2001-02-07 | 141.60 |
| 2001-02-08 | 143.19 |
| 2001-02-09 | 142.27 |
| 2001-02-12 | 141.74 |
| 2001-02-13 | 142.85 |
| 2001-02-14 | 121.89 |
| 2001-02-15 | 123.50 |
| 2001-02-16 | 122.19 |
| 2001-02-19 | 121.48 |
| 2001-02-20 | 122.86 |
| 2001-02-21 | 136.89 |
| 2001-02-22 | 137.53 |
| 2001-02-23 | 137.52 |
| 2001-02-26 | 151.76 |
| 2001-02-27 | 129.22 |
| 2001-02-28 | 128.84 |
| 2001-03-01 | 120.83 |
| 2001-03-02 | 127.42 |
| 2001-03-05 | 128.04 |
| 2001-03-06 | 113.64 |
| 2001-03-07 | 120.93 |
| 2001-03-08 | 120.53 |
| 2001-03-09 | 120.55 |
| 2001-03-12 | 120.68 |
| 2001-03-13 | 121.64 |
| 2001-03-14 | 121.93 |
| 2001-03-15 | 122.29 |
| 2001-03-16 | 123.15 |
| 2001-03-19 | 123.03 |
| 2001-03-20 | 122.48 |
| 2001-03-21 | 122.90 |
| 2001-03-22 | 124.03 |
| 2001-03-23 | 123.43 |
| 2001-03-26 | 123.13 |
| 2001-03-27 | 122.86 |
| 2001-03-28 | 123.91 |
| 2001-03-29 | 117.16 |
| 2001-03-30 | 109.40 |
| 2001-04-02 | 116.74 |
| 2001-04-03 | 116.36 |
| 2001-04-04 | 116.74 |
| 2001-04-05 | 116.36 |
| 2001-04-06 | 107.74 |
| 2001-04-09 | 115.57 |
| 2001-04-10 | 115.26 |
| 2001-04-11 | 107.97 |
| 2001-04-12 | 101.67 |
| 2001-04-13 | 87.60 |
| 2001-04-16 | 95.15 |
| 2001-04-17 | 103.60 |
| 2001-04-18 | 102.28 |
| 2001-04-19 | 115.65 |
| 2001-04-20 | 130.57 |
| 2001-04-23 | 131.07 |
| 2001-04-24 | 130.73 |
| 2001-04-25 | 144.73 |
| 2001-04-26 | 123.63 |
| 2001-04-27 | 124.19 |
| 2001-04-30 | 123.91 |
| 2001-05-01 | 109.16 |
| 2001-05-02 | 108.99 |
| 2001-05-03 | 109.37 |
| 2001-05-04 | 109.81 |
| 2001-05-07 | 109.80 |
| 2001-05-08 | 117.19 |
| 2001-05-09 | 118.01 |
| 2001-05-10 | 110.88 |
| 2001-05-11 | 110.51 |
| 2001-05-14 | 117.30 |
| 2001-05-15 | 118.09 |
| 2001-05-16 | 118.40 |
| 2001-05-17 | 134.12 |
| 2001-05-18 | 127.57 |
| 2001-05-21 | 127.86 |
| 2001-05-22 | 127.43 |
| 2001-05-23 | 135.80 |
| 2001-05-24 | 157.83 |
| 2001-05-25 | 159.39 |
| 2001-05-28 | 144.30 |
| 2001-05-29 | 144.00 |
| 2001-05-30 | 143.98 |
| 2001-05-31 | 143.66 |
| 2001-06-01 | 143.80 |
| 2001-06-04 | 159.73 |
| 2001-06-05 | 136.05 |
| 2001-06-06 | 135.88 |
| 2001-06-07 | 135.24 |
| 2001-06-08 | 134.77 |
| 2001-06-11 | 134.83 |
| 2001-06-12 | 135.33 |
| 2001-06-13 | 127.99 |
| 2001-06-14 | 127.78 |
| 2001-06-15 | 112.62 |
| 2001-06-18 | 112.04 |
| 2001-06-19 | 112.39 |
| 2001-06-20 | 112.50 |
| 2001-06-21 | 128.57 |
| 2001-06-22 | 128.69 |
| 2001-06-25 | 112.04 |
| 2001-06-26 | 128.69 |
| 2001-06-27 | 128.78 |
| 2001-06-28 | 128.64 |
| 2001-06-29 | 128.55 |
| 2001-07-02 | 128.64 |
| 2001-07-03 | 128.50 |
| 2001-07-04 | 128.41 |
| 2001-07-05 | 129.25 |
| 2001-07-06 | 128.49 |
| 2001-07-09 | 128.10 |
| 2001-07-10 | 127.40 |
| 2001-07-11 | 126.94 |
| 2001-07-12 | 127.86 |
| 2001-07-13 | 127.74 |
| 2001-07-16 | 127.33 |
| 2001-07-17 | 127.69 |
| 2001-07-18 | 125.84 |
| 2001-07-19 | 126.19 |
| 2001-07-20 | 111.20 |
| 2001-07-23 | 111.49 |
| 2001-07-24 | 110.90 |
| 2001-07-25 | 95.80 |
| 2001-07-26 | 88.52 |
| 2001-07-27 | 88.81 |
| 2001-07-30 | 95.94 |
| 2001-07-31 | 96.03 |
| 2001-08-01 | 95.70 |
| 2001-08-02 | 95.54 |
| 2001-08-03 | 95.18 |
| 2001-08-06 | 95.31 |
| 2001-08-07 | 95.49 |
| 2001-08-08 | 95.38 |
| 2001-08-09 | 94.45 |
| 2001-08-10 | 94.41 |
| 2001-08-13 | 94.04 |
| 2001-08-14 | 94.25 |
| 2001-08-15 | 100.71 |
| 2001-08-16 | 100.70 |
| 2001-08-17 | 100.43 |
| 2001-08-20 | 100.74 |
| 2001-08-21 | 100.84 |
| 2001-08-22 | 100.05 |
| 2001-08-23 | 100.56 |
| 2001-08-24 | 100.66 |
| 2001-08-27 | 100.91 |
| 2001-08-28 | 100.88 |
| 2001-08-29 | 101.03 |
| 2001-08-30 | 101.04 |
| 2001-08-31 | 101.22 |
| 2001-09-03 | 101.45 |
| 2001-09-04 | 102.59 |
| 2001-09-05 | 102.66 |
| 2001-09-06 | 102.38 |
| 2001-09-07 | 115.86 |
| 2001-09-10 | 116.13 |
| 2001-09-11 | 108.56 |
| 2001-09-12 | 109.00 |
| 2001-09-13 | 116.13 |
| 2001-09-14 | 115.21 |
| 2001-09-17 | 114.79 |
| 2001-09-18 | 114.56 |
| 2001-09-19 | 128.29 |
| 2001-09-20 | 128.64 |
| 2001-09-21 | 129.82 |
| 2001-09-24 | 129.84 |
| 2001-09-25 | 128.89 |
| 2001-09-26 | 129.17 |
| 2001-09-27 | 129.01 |
| 2001-09-28 | 130.11 |
| 2001-10-01 | 130.11 |
| 2001-10-02 | 129.40 |
| 2001-10-03 | 143.30 |
| 2001-10-04 | 144.36 |
| 2001-10-05 | 144.09 |
| 2001-10-08 | 144.26 |
| 2001-10-09 | 144.25 |
| 2001-10-10 | 144.83 |
| 2001-10-11 | 145.65 |
| 2001-10-12 | 145.28 |
| 2001-10-15 | 145.16 |
| 2001-10-16 | 144.95 |
| 2001-10-17 | 123.48 |
| 2001-10-18 | 123.78 |
| 2001-10-19 | 124.22 |
| 2001-10-22 | 124.54 |
| 2001-10-23 | 124.71 |
| 2001-10-24 | 109.74 |
| 2001-10-25 | 94.86 |
| 2001-10-26 | 95.14 |
| 2001-10-29 | 94.45 |
| 2001-10-30 | 94.21 |
| 2001-10-31 | 87.46 |
| 2001-11-01 | 87.16 |
| 2001-11-02 | 87.35 |
| 2001-11-05 | 87.76 |
| 2001-11-06 | 87.77 |
| 2001-11-07 | 87.59 |
| 2001-11-08 | 88.16 |
| 2001-11-09 | 88.17 |
| 2001-11-12 | 88.10 |
| 2001-11-13 | 88.75 |
| 2001-11-14 | 88.59 |
| 2001-11-15 | 88.67 |
| 2001-11-16 | 88.32 |
| 2001-11-19 | 95.94 |
| 2001-11-20 | 95.77 |
| 2001-11-21 | 96.18 |
| 2001-11-22 | 95.79 |
| 2001-11-23 | 95.96 |
| 2001-11-26 | 95.80 |
| 2001-11-27 | 95.71 |
| 2001-11-28 | 95.50 |
| 2001-11-29 | 88.07 |
| 2001-11-30 | 87.47 |
| 2001-12-03 | 87.69 |
| 2001-12-04 | 87.63 |
| 2001-12-05 | 87.83 |
| 2001-12-06 | 87.66 |
| 2001-12-07 | 87.67 |
| 2001-12-10 | 95.11 |
| 2001-12-11 | 95.10 |
| 2001-12-12 | 94.69 |
| 2001-12-13 | 101.79 |
| 2001-12-14 | 101.34 |
| 2001-12-17 | 86.70 |
| 2001-12-18 | 86.89 |
| 2001-12-19 | 87.06 |
| 2001-12-20 | 87.07 |
| 2001-12-21 | 73.02 |
| 2001-12-24 | 73.53 |
| 2001-12-25 | 73.53 |
| 2001-12-26 | 73.49 |
| 2001-12-27 | 72.94 |
| 2001-12-28 | 87.88 |
| 2001-12-31 | 87.32 |
| 2002-01-01 | . |
| 2002-01-02 | 85.75 |
| 2002-01-03 | 85.98 |
| 2002-01-04 | 93.57 |
| 2002-01-07 | 93.58 |
| 2002-01-08 | 93.57 |
| 2002-01-09 | 93.60 |
| 2002-01-10 | 100.45 |
| 2002-01-11 | 100.63 |
| 2002-01-14 | 100.41 |
| 2002-01-15 | 107.82 |
| 2002-01-16 | 108.36 |
| 2002-01-17 | 108.58 |
| 2002-01-18 | 108.06 |
| 2002-01-21 | 107.92 |
| 2002-01-22 | 107.77 |
| 2002-01-23 | 107.56 |
| 2002-01-24 | 108.01 |
| 2002-01-25 | 109.18 |
| 2002-01-28 | 94.74 |
| 2002-01-29 | 94.44 |
| 2002-01-30 | 87.47 |
| 2002-01-31 | 95.13 |
| 2002-02-01 | 94.80 |
| 2002-02-04 | 94.29 |
| 2002-02-05 | 101.33 |
| 2002-02-06 | 101.36 |
| 2002-02-07 | 101.44 |
| 2002-02-08 | 101.11 |
| 2002-02-11 | 100.77 |
| 2002-02-12 | 101.16 |
| 2002-02-13 | 101.51 |
| 2002-02-14 | 101.91 |
| 2002-02-15 | 108.89 |
| 2002-02-18 | 109.12 |
| 2002-02-19 | 101.50 |
| 2002-02-20 | 101.67 |
| 2002-02-21 | 101.70 |
| 2002-02-22 | 101.30 |
| 2002-02-25 | 101.67 |
| 2002-02-26 | 101.77 |
| 2002-02-27 | 102.12 |
| 2002-02-28 | 102.12 |
| 2002-03-01 | 102.36 |
| 2002-03-04 | 94.88 |
| 2002-03-05 | 102.22 |
| 2002-03-06 | 101.91 |
| 2002-03-07 | 109.03 |
| 2002-03-08 | 94.81 |
| 2002-03-11 | 102.13 |
| 2002-03-12 | 94.92 |
| 2002-03-13 | 94.62 |
| 2002-03-14 | 101.52 |
| 2002-03-15 | 115.85 |
| 2002-03-18 | 115.92 |
| 2002-03-19 | 108.52 |
| 2002-03-20 | 108.47 |
| 2002-03-21 | 108.67 |
| 2002-03-22 | 116.11 |
| 2002-03-25 | 116.34 |
| 2002-03-26 | 101.87 |
| 2002-03-27 | 102.07 |
| 2002-03-28 | 116.74 |
| 2002-03-29 | 116.74 |
| 2002-04-01 | 116.26 |
| 2002-04-02 | 115.95 |
| 2002-04-03 | 109.68 |
| 2002-04-04 | 109.55 |
| 2002-04-05 | 109.87 |
| 2002-04-08 | 103.80 |
| 2002-04-09 | 103.76 |
| 2002-04-10 | 103.63 |
| 2002-04-11 | 103.24 |
| 2002-04-12 | 109.88 |
| 2002-04-15 | 122.60 |
| 2002-04-16 | 109.77 |
| 2002-04-17 | 109.38 |
| 2002-04-18 | 127.02 |
| 2002-04-19 | 127.05 |
| 2002-04-22 | 127.10 |
| 2002-04-23 | 139.77 |
| 2002-04-24 | 152.13 |
| 2002-04-25 | 151.66 |
| 2002-04-26 | 145.40 |
| 2002-04-29 | 151.44 |
| 2002-04-30 | 151.56 |
| 2002-05-01 | 151.22 |
| 2002-05-02 | 151.45 |
| 2002-05-03 | 150.67 |
| 2002-05-06 | 160.16 |
| 2002-05-07 | 160.47 |
| 2002-05-08 | 154.42 |
| 2002-05-09 | 154.53 |
| 2002-05-10 | 154.29 |
| 2002-05-13 | 154.48 |
| 2002-05-14 | 155.12 |
| 2002-05-15 | 154.73 |
| 2002-05-16 | 154.33 |
| 2002-05-17 | 152.00 |
| 2002-05-20 | 150.63 |
| 2002-05-21 | 149.65 |
| 2002-05-22 | 148.78 |
| 2002-05-23 | 135.55 |
| 2002-05-24 | 132.54 |
| 2002-05-27 | 132.70 |
| 2002-05-28 | 131.71 |
| 2002-05-29 | 131.37 |
| 2002-05-30 | 131.05 |
| 2002-05-31 | 131.33 |
| 2002-06-03 | 131.18 |
| 2002-06-04 | 131.00 |
| 2002-06-05 | 131.27 |
| 2002-06-06 | 118.68 |
| 2002-06-07 | 118.65 |
| 2002-06-10 | 118.81 |
| 2002-06-11 | 118.94 |
| 2002-06-12 | 118.71 |
| 2002-06-13 | 118.85 |
| 2002-06-14 | 118.75 |
| 2002-06-17 | 118.99 |
| 2002-06-18 | 118.84 |
| 2002-06-19 | 118.41 |
| 2002-06-20 | 117.92 |
| 2002-06-21 | 117.81 |
| 2002-06-24 | 117.26 |
| 2002-06-25 | 117.73 |
| 2002-06-26 | 116.68 |
| 2002-06-27 | 128.66 |
| 2002-06-28 | 128.30 |
| 2002-07-01 | 116.48 |
| 2002-07-02 | 116.57 |
| 2002-07-03 | 116.89 |
| 2002-07-04 | 116.98 |
| 2002-07-05 | 116.33 |
| 2002-07-08 | 115.62 |
| 2002-07-09 | 115.23 |
| 2002-07-10 | 115.64 |
| 2002-07-11 | 133.76 |
| 2002-07-12 | 133.80 |
| 2002-07-15 | 132.67 |
| 2002-07-16 | 132.29 |
| 2002-07-17 | 132.53 |
| 2002-07-18 | 132.34 |
| 2002-07-19 | 137.88 |
| 2002-07-22 | 138.43 |
| 2002-07-23 | 157.52 |
| 2002-07-24 | 163.58 |
| 2002-07-25 | 168.62 |
| 2002-07-26 | 157.46 |
| 2002-07-29 | 158.42 |
| 2002-07-30 | 157.68 |
| 2002-07-31 | 158.18 |
| 2002-08-01 | 157.98 |
| 2002-08-02 | 175.99 |
| 2002-08-05 | 163.74 |
| 2002-08-06 | 147.17 |
| 2002-08-07 | 164.73 |
| 2002-08-08 | 164.92 |
| 2002-08-09 | 164.72 |
| 2002-08-12 | 152.34 |
| 2002-08-13 | 152.31 |
| 2002-08-14 | 152.02 |
| 2002-08-15 | 152.64 |
| 2002-08-16 | 152.51 |
| 2002-08-19 | 153.01 |
| 2002-08-20 | 152.93 |
| 2002-08-21 | 158.42 |
| 2002-08-22 | 159.01 |
| 2002-08-23 | 158.65 |
| 2002-08-26 | 158.65 |
| 2002-08-27 | 158.23 |
| 2002-08-28 | 158.17 |
| 2002-08-29 | 152.04 |
| 2002-08-30 | 146.33 |
| 2002-09-02 | 146.15 |
| 2002-09-03 | 145.33 |
| 2002-09-04 | 145.42 |
| 2002-09-05 | 145.67 |
| 2002-09-06 | 152.22 |
| 2002-09-09 | 146.46 |
| 2002-09-10 | 159.19 |
| 2002-09-11 | 159.26 |
| 2002-09-12 | 152.70 |
| 2002-09-13 | 152.35 |
| 2002-09-16 | 164.71 |
| 2002-09-17 | 152.71 |
| 2002-09-18 | 152.30 |
| 2002-09-19 | 151.85 |
| 2002-09-20 | 151.69 |
| 2002-09-23 | 157.36 |
| 2002-09-24 | 157.48 |
| 2002-09-25 | 157.77 |
| 2002-09-26 | 158.16 |
| 2002-09-27 | 154.82 |
| 2002-09-30 | 154.01 |
| 2002-10-01 | 154.22 |
| 2002-10-02 | 154.17 |
| 2002-10-03 | 153.95 |
| 2002-10-04 | 154.55 |
| 2002-10-07 | 154.36 |
| 2002-10-08 | 154.25 |
| 2002-10-09 | 153.52 |
| 2002-10-10 | 153.77 |
| 2002-10-11 | 153.63 |
| 2002-10-14 | 177.22 |
| 2002-10-15 | 159.72 |
| 2002-10-16 | 159.86 |
| 2002-10-17 | 160.67 |
| 2002-10-18 | 166.45 |
| 2002-10-21 | 172.32 |
| 2002-10-22 | 165.84 |
| 2002-10-23 | 178.08 |
| 2002-10-24 | 178.31 |
| 2002-10-25 | 173.33 |
| 2002-10-28 | 172.70 |
| 2002-10-29 | 166.91 |
| 2002-10-30 | 166.96 |
| 2002-10-31 | 166.39 |
| 2002-11-01 | 165.78 |
| 2002-11-04 | 165.74 |
| 2002-11-05 | 183.01 |
| 2002-11-06 | 165.72 |
| 2002-11-07 | 170.99 |
| 2002-11-08 | 164.99 |
| 2002-11-11 | 165.22 |
| 2002-11-12 | 165.21 |
| 2002-11-13 | 165.30 |
| 2002-11-14 | 165.59 |
| 2002-11-15 | 165.43 |
| 2002-11-18 | 165.17 |
| 2002-11-19 | 164.86 |
| 2002-11-20 | 165.34 |
| 2002-11-21 | 165.72 |
| 2002-11-22 | 165.91 |
| 2002-11-25 | 166.51 |
| 2002-11-26 | 166.48 |
| 2002-11-27 | 166.62 |
| 2002-11-28 | 160.26 |
| 2002-11-29 | 172.15 |
| 2002-12-02 | 166.09 |
| 2002-12-03 | 165.93 |
| 2002-12-04 | 159.81 |
| 2002-12-05 | 159.75 |
| 2002-12-06 | 159.39 |
| 2002-12-09 | 159.59 |
| 2002-12-10 | 159.88 |
| 2002-12-11 | 159.95 |
| 2002-12-12 | 159.64 |
| 2002-12-13 | 159.46 |
| 2002-12-16 | 153.71 |
| 2002-12-17 | 152.92 |
| 2002-12-18 | 153.01 |
| 2002-12-19 | 159.24 |
| 2002-12-20 | 159.28 |
| 2002-12-23 | 159.68 |
| 2002-12-24 | 159.12 |
| 2002-12-25 | 159.12 |
| 2002-12-26 | 158.87 |
| 2002-12-27 | 158.14 |
| 2002-12-30 | 158.02 |
| 2002-12-31 | 158.74 |
| 2003-01-01 | . |
| 2003-01-02 | 154.38 |
| 2003-01-03 | 153.95 |
| 2003-01-06 | 153.46 |
| 2003-01-07 | 153.77 |
| 2003-01-08 | 154.04 |
| 2003-01-09 | 153.30 |
| 2003-01-10 | 152.83 |
| 2003-01-13 | 158.41 |
| 2003-01-14 | 152.72 |
| 2003-01-15 | 153.05 |
| 2003-01-16 | 153.02 |
| 2003-01-17 | 152.23 |
| 2003-01-20 | 152.17 |
| 2003-01-21 | 152.16 |
| 2003-01-22 | 152.05 |
| 2003-01-23 | 151.87 |
| 2003-01-24 | 151.56 |
| 2003-01-27 | 151.26 |
| 2003-01-28 | 151.37 |
| 2003-01-29 | 151.31 |
| 2003-01-30 | 157.87 |
| 2003-01-31 | 157.63 |
| 2003-02-03 | 157.63 |
| 2003-02-04 | 156.74 |
| 2003-02-05 | 157.24 |
| 2003-02-06 | 157.23 |
| 2003-02-07 | 157.28 |
| 2003-02-10 | 157.50 |
| 2003-02-11 | 157.89 |
| 2003-02-12 | 158.99 |
| 2003-02-13 | 158.32 |
| 2003-02-14 | 158.61 |
| 2003-02-17 | 159.06 |
| 2003-02-18 | 155.11 |
| 2003-02-19 | 160.51 |
| 2003-02-20 | 165.59 |
| 2003-02-21 | 171.32 |
| 2003-02-24 | 171.71 |
| 2003-02-25 | 166.10 |
| 2003-02-26 | 183.09 |
| 2003-02-27 | 171.99 |
| 2003-02-28 | 171.53 |
| 2003-03-03 | 165.36 |
| 2003-03-04 | 176.23 |
| 2003-03-05 | 175.93 |
| 2003-03-06 | 170.22 |
| 2003-03-07 | 169.85 |
| 2003-03-10 | 169.63 |
| 2003-03-11 | 163.72 |
| 2003-03-12 | 163.90 |
| 2003-03-13 | 164.80 |
| 2003-03-14 | 165.66 |
| 2003-03-17 | 166.62 |
| 2003-03-18 | 172.82 |
| 2003-03-19 | 173.20 |
| 2003-03-20 | 172.88 |
| 2003-03-21 | 179.19 |
| 2003-03-24 | 191.24 |
| 2003-03-25 | 196.66 |
| 2003-03-26 | 196.75 |
| 2003-03-27 | 220.63 |
| 2003-03-28 | 231.56 |
| 2003-03-31 | 230.01 |
| 2003-04-01 | 229.93 |
| 2003-04-02 | 231.21 |
| 2003-04-03 | 224.49 |
| 2003-04-04 | 220.59 |
| 2003-04-07 | 221.26 |
| 2003-04-08 | 220.91 |
| 2003-04-09 | 220.55 |
| 2003-04-10 | 230.73 |
| 2003-04-11 | 242.78 |
| 2003-04-14 | 242.44 |
| 2003-04-15 | 253.83 |
| 2003-04-16 | 253.07 |
| 2003-04-17 | 252.66 |
| 2003-04-18 | 249.45 |
| 2003-04-21 | 249.61 |
| 2003-04-22 | 279.49 |
| 2003-04-23 | 279.90 |
| 2003-04-24 | 284.72 |
| 2003-04-25 | 284.64 |
| 2003-04-28 | 285.39 |
| 2003-04-29 | 301.88 |
| 2003-04-30 | 292.68 |
| 2003-05-01 | 291.61 |
| 2003-05-02 | 286.33 |
| 2003-05-05 | 327.48 |
| 2003-05-06 | 340.12 |
| 2003-05-07 | 357.35 |
| 2003-05-08 | 361.33 |
| 2003-05-09 | 393.97 |
| 2003-05-12 | 393.19 |
| 2003-05-13 | 372.06 |
| 2003-05-14 | 346.80 |
| 2003-05-15 | 308.78 |
| 2003-05-16 | 324.06 |
| 2003-05-19 | 310.89 |
| 2003-05-20 | 305.87 |
| 2003-05-21 | 306.63 |
| 2003-05-22 | 280.05 |
| 2003-05-23 | 282.27 |
| 2003-05-26 | 270.42 |
| 2003-05-27 | 272.78 |
| 2003-05-28 | 273.67 |
| 2003-05-29 | 270.92 |
| 2003-05-30 | 265.87 |
| 2003-06-02 | 266.46 |
| 2003-06-03 | 266.35 |
| 2003-06-04 | 263.43 |
| 2003-06-05 | 261.54 |
| 2003-06-06 | 290.11 |
| 2003-06-09 | 289.37 |
| 2003-06-10 | 268.78 |
| 2003-06-11 | 268.16 |
| 2003-06-12 | 274.02 |
| 2003-06-13 | 272.74 |
| 2003-06-16 | 272.15 |
| 2003-06-17 | 274.64 |
| 2003-06-18 | 270.74 |
| 2003-06-19 | 272.73 |
| 2003-06-20 | 273.60 |
| 2003-06-23 | 274.88 |
| 2003-06-24 | 275.00 |
| 2003-06-25 | 274.56 |
| 2003-06-26 | 275.18 |
| 2003-06-27 | 274.63 |
| 2003-06-30 | 273.82 |
| 2003-07-01 | 273.27 |
| 2003-07-02 | 272.46 |
| 2003-07-03 | 272.46 |
| 2003-07-04 | 272.46 |
| 2003-07-07 | 270.96 |
| 2003-07-08 | 273.08 |
| 2003-07-09 | 273.27 |
| 2003-07-10 | 273.69 |
| 2003-07-11 | 286.11 |
| 2003-07-14 | 286.08 |
| 2003-07-15 | 318.54 |
| 2003-07-16 | 318.93 |
| 2003-07-17 | 319.56 |
| 2003-07-18 | 321.62 |
| 2003-07-21 | 321.62 |
| 2003-07-22 | 321.56 |
| 2003-07-23 | 307.72 |
| 2003-07-24 | 301.81 |
| 2003-07-25 | 327.88 |
| 2003-07-28 | 327.45 |
| 2003-07-29 | 326.22 |
| 2003-07-30 | 320.16 |
| 2003-07-31 | 336.96 |
| 2003-08-01 | 337.60 |
| 2003-08-04 | 359.06 |
| 2003-08-05 | 360.33 |
| 2003-08-06 | 364.27 |
| 2003-08-07 | 358.96 |
| 2003-08-08 | 373.81 |
| 2003-08-11 | 368.22 |
| 2003-08-12 | 366.36 |
| 2003-08-13 | 371.82 |
| 2003-08-14 | 374.51 |
| 2003-08-15 | 374.47 |
| 2003-08-18 | 375.01 |
| 2003-08-19 | 385.88 |
| 2003-08-20 | 387.62 |
| 2003-08-21 | 387.83 |
| 2003-08-22 | 405.85 |
| 2003-08-25 | 407.52 |
| 2003-08-26 | 409.82 |
| 2003-08-27 | 419.95 |
| 2003-08-28 | 422.62 |
| 2003-08-29 | 433.01 |
| 2003-09-01 | 438.39 |
| 2003-09-02 | 435.82 |
| 2003-09-03 | 435.60 |
| 2003-09-04 | 435.73 |
| 2003-09-05 | 458.10 |
| 2003-09-08 | 466.49 |
| 2003-09-09 | 478.82 |
| 2003-09-10 | 469.19 |
| 2003-09-11 | 472.89 |
| 2003-09-12 | 471.75 |
| 2003-09-15 | 486.51 |
| 2003-09-16 | 474.57 |
| 2003-09-17 | 471.54 |
| 2003-09-18 | 469.04 |
| 2003-09-19 | 469.13 |
| 2003-09-22 | 471.32 |
| 2003-09-23 | 476.29 |
| 2003-09-24 | 475.97 |
| 2003-09-25 | 486.53 |
| 2003-09-26 | 474.15 |
| 2003-09-29 | 479.88 |
| 2003-09-30 | 491.15 |
| 2003-10-01 | 514.04 |
| 2003-10-02 | 497.14 |
| 2003-10-03 | 492.60 |
| 2003-10-06 | 491.70 |
| 2003-10-07 | 483.95 |
| 2003-10-08 | 482.93 |
| 2003-10-09 | 484.89 |
| 2003-10-10 | 487.53 |
| 2003-10-13 | 490.74 |
| 2003-10-14 | 490.02 |
| 2003-10-15 | 491.50 |
| 2003-10-16 | 490.71 |
| 2003-10-17 | 494.72 |
| 2003-10-20 | 493.62 |
| 2003-10-21 | 493.43 |
| 2003-10-22 | 484.78 |
| 2003-10-23 | 484.20 |
| 2003-10-24 | 483.37 |
| 2003-10-27 | 484.67 |
| 2003-10-28 | 493.92 |
| 2003-10-29 | 488.43 |
| 2003-10-30 | 488.49 |
| 2003-10-31 | 489.05 |
#2003-11-03| 497.74
#2003-11-04| 498.15
#2003-11-05| 498.17
#2003-11-06| 493.37
#2003-11-07| 504.77
#2003-11-10| 498.96
#2003-11-11| 504.11
#2003-11-12| 495.50
#2003-11-13| 494.41
#2003-11-14| 493.97
#2003-11-17| 493.38
#2003-11-18| 491.44
#2003-11-19| 490.35
#2003-11-20| 490.73
#2003-11-21| 490.41
#2003-11-24| 493.65
#2003-11-25| 492.86
#2003-11-26| 490.77
#2003-11-27| 490.89
#2003-11-28| 495.06
#2003-12-01| 490.07
#2003-12-02| 489.54
#2003-12-03| 489.39
#2003-12-04| 490.17
#2003-12-05| 494.55
#2003-12-08| 510.76
#2003-12-09| 511.27
#2003-12-10| 516.13
#2003-12-11| 523.89
#2003-12-12| 527.36
#2003-12-15| 532.31
#2003-12-16| 537.01
#2003-12-17| 542.16
#2003-12-18| 545.81
#2003-12-19| 552.00
#2003-12-22| 561.78
#2003-12-23| 567.86
#2003-12-24| 572.95
#2003-12-25| 572.95
#2003-12-26| 573.29
#2003-12-29| 572.41
#2003-12-30| 565.93
#2003-12-31| 563.77
#2004-01-01| .
#2004-01-02| 564.29
#2004-01-05| 569.69
#2004-01-06| 567.36
#2004-01-07| 595.65
#2004-01-08| 601.72
#2004-01-09| 598.89
#2004-01-12| 626.45
#2004-01-13| 660.06
#2004-01-14| 663.17
#2004-01-15| 664.77
#2004-01-16| 644.22
#2004-01-19| 650.29
#2004-01-20| 651.74
#2004-01-21| 657.47
#2004-01-22| 662.35
#2004-01-23| 662.70
#2004-01-26| 666.09
#2004-01-27| 665.43
#2004-01-28| 666.63
#2004-01-29| 673.10
#2004-01-30| 685.06
#2004-02-02| 671.16
#2004-02-03| 681.41
#2004-02-04| 688.75
#2004-02-05| 679.75
#2004-02-06| 676.33
#2004-02-09| 678.03
#2004-02-10| 677.87
#2004-02-11| 671.99
#2004-02-12| 668.32
#2004-02-13| 695.74
#2004-02-16| 695.85
#2004-02-17| 674.99
#2004-02-18| 694.79
#2004-02-19| 678.83
#2004-02-20| 686.43
#2004-02-23| 687.09
#2004-02-24| 677.41
#2004-02-25| 695.06
#2004-02-26| 677.02
#2004-02-27| 703.98
#2004-03-01| 684.43
#2004-03-02| 707.98
#2004-03-03| 712.53
#2004-03-04| 710.22
#2004-03-05| 763.07
#2004-03-08| 724.40
#2004-03-09| 722.80
#2004-03-10| 748.40
#2004-03-11| 760.34
#2004-03-12| 755.33
#2004-03-15| 754.90
#2004-03-16| 753.08
#2004-03-17| 779.45
#2004-03-18| 774.88
#2004-03-19| 769.56
#2004-03-22| 775.52
#2004-03-23| 778.54
#2004-03-24| 781.95
#2004-03-25| 796.11
#2004-03-26| 799.33
#2004-03-29| 818.45
#2004-03-30| 831.28
#2004-03-31| 822.07
#2004-04-01| 833.77
#2004-04-02| 834.35
#2004-04-05| 859.15
#2004-04-06| 850.09
#2004-04-07| 846.95
#2004-04-08| 855.62
#2004-04-09| 855.62
#2004-04-12| 857.00
#2004-04-13| 862.18
#2004-04-14| 858.08
#2004-04-15| 857.29
#2004-04-16| 854.50
#2004-04-19| 854.49
#2004-04-20| 872.97
#2004-04-21| 865.89
#2004-04-22| 865.47
#2004-04-23| 867.85
#2004-04-26| 868.31
#2004-04-27| 872.00
#2004-04-28| 873.53
#2004-04-29| 875.75
#2004-04-30| 866.28
#2004-05-03| 867.64
#2004-05-04| 863.38
#2004-05-05| 876.19
#2004-05-06| 898.13
#2004-05-07| 889.54
#2004-05-10| 902.10
#2004-05-11| 923.12
#2004-05-12| 917.97
#2004-05-13| 919.53
#2004-05-14| 906.75
#2004-05-17| 900.02
#2004-05-18| 881.47
#2004-05-19| 881.01
#2004-05-20| 885.36
#2004-05-21| 883.52
#2004-05-24| 885.76
#2004-05-25| 880.75
#2004-05-26| 881.96
#2004-05-27| 876.52
#2004-05-28| 879.52
#2004-05-31| 865.98
#2004-06-01| 865.84
#2004-06-02| 849.96
#2004-06-03| 847.48
#2004-06-04| 827.81
#2004-06-07| 806.22
#2004-06-08| 829.03
#2004-06-09| 837.39
#2004-06-10| 830.90
#2004-06-11| 840.09
#2004-06-14| 821.37
#2004-06-15| 816.25
#2004-06-16| 820.12
#2004-06-17| 847.69
#2004-06-18| 824.05
#2004-06-21| 859.34
#2004-06-22| 837.70
#2004-06-23| 838.16
#2004-06-24| 836.11
#2004-06-25| 837.31
#2004-06-28| 835.06
#2004-06-29| 836.98
#2004-06-30| 827.14
#2004-07-01| 828.83
#2004-07-02| 822.39
#2004-07-05| 823.20
#2004-07-06| 823.96
#2004-07-07| 814.82
#2004-07-08| 813.54
#2004-07-09| 834.64
#2004-07-12| 814.21
#2004-07-13| 829.90
#2004-07-14| 827.10
#2004-07-15| 827.30
#2004-07-16| 826.54
#2004-07-19| 827.30
#2004-07-20| 841.76
#2004-07-21| 839.20
#2004-07-22| 885.48
#2004-07-23| 897.89
#2004-07-26| 883.53
#2004-07-27| 885.42
#2004-07-28| 885.52
#2004-07-29| 890.24
#2004-07-30| 892.33
#2004-08-02| 893.77
#2004-08-03| 919.85
#2004-08-04| 919.20
#2004-08-05| 919.55
#2004-08-06| 912.45
#2004-08-09| 911.34
#2004-08-10| 908.57
#2004-08-11| 912.35
#2004-08-12| 910.91
#2004-08-13| 906.95
#2004-08-16| 907.27
#2004-08-17| 908.56
#2004-08-18| 909.94
#2004-08-19| 914.16
#2004-08-20| 942.43
#2004-08-23| 947.48
#2004-08-24| 921.81
#2004-08-25| 915.92
#2004-08-26| 916.67
#2004-08-27| 919.46
#2004-08-30| 946.10
#2004-08-31| 947.95
#2004-09-01| 940.00
#2004-09-02| 954.35
#2004-09-03| 965.33
#2004-09-06| 949.93
#2004-09-07| 956.89
#2004-09-08| 949.16
#2004-09-09| 960.16
#2004-09-10| 955.48
#2004-09-13| 963.34
#2004-09-14| 976.31
#2004-09-15| 994.60
#2004-09-16|1003.04
#2004-09-17|1001.08
#2004-09-20|1015.28
#2004-09-21|1010.25
#2004-09-22| 976.66
#2004-09-23| 974.58
#2004-09-24| 975.80
#2004-09-27| 937.86
#2004-09-28| 938.53
#2004-09-29| 971.89
#2004-09-30| 968.30
#2004-10-01| 969.21
#2004-10-04| 967.43
#2004-10-05| 963.68
#2004-10-06| 970.43
#2004-10-07| 972.57
#2004-10-08| 961.79
#2004-10-11| 983.87
#2004-10-12| 965.52
#2004-10-13| 968.43
#2004-10-14| 962.96
#2004-10-15| 960.28
#2004-10-18| 957.98
#2004-10-19| 986.32
#2004-10-20| 935.81
#2004-10-21| 943.46
#2004-10-22| 961.93
#2004-10-25| 956.48
#2004-10-26|1022.52
#2004-10-27|1022.65
#2004-10-28|1088.64
#2004-10-29|1123.90
#2004-11-01|1121.74
#2004-11-02|1099.27
#2004-11-03|1100.70
#2004-11-04|1129.43
#2004-11-05|1188.11
#2004-11-08|1187.36
#2004-11-09|1195.51
#2004-11-10|1199.64
#2004-11-11|1181.49
#2004-11-12|1221.27
#2004-11-15|1286.63
#2004-11-16|1278.36
#2004-11-17|1276.18
#2004-11-18|1278.13
#2004-11-19|1275.30
#2004-11-22|1303.80
#2004-11-23|1308.38
#2004-11-24|1332.08
#2004-11-25|1367.20
#2004-11-26|1366.14
#2004-11-29|1395.17
#2004-11-30|1393.97
#2004-12-01|1390.63
#2004-12-02|1426.15
#2004-12-03|1446.84
#2004-12-06|1475.12
#2004-12-07|1552.64
#2004-12-08|1558.37
#2004-12-09|1493.35
#2004-12-10|1461.93
#2004-12-13|1439.02
#2004-12-14|1393.76
#2004-12-15|1408.47
#2004-12-16|1299.49
#2004-12-17|1308.69
#2004-12-20|1365.73
#2004-12-21|1346.45
#2004-12-22|1338.09
#2004-12-23|1345.10
#2004-12-24|1377.28
#2004-12-27|1370.81
#2004-12-28|1377.57
#2004-12-29|1375.53
#2004-12-30|1392.35
#2004-12-31|1394.28
#2005-01-03|1397.59
#2005-01-04|1377.85
#2005-01-05|1378.07
#2005-01-06|1415.22
#2005-01-07|1443.40
#2005-01-10|1415.86
#2005-01-11|1410.05
#2005-01-12|1423.19
#2005-01-13|1455.65
#2005-01-14|1468.88
#2005-01-17|1429.85
#2005-01-18|1442.95
#2005-01-19|1429.96
#2005-01-20|1455.64
#2005-01-21|1455.58
#2005-01-24|1449.72
#2005-01-25|1449.40
#2005-01-26|1443.32
#2005-01-27|1411.64
#2005-01-28|1487.77
#2005-01-31|1577.80
#2005-02-01|1603.12
#2005-02-02|1552.24
#2005-02-03|1571.50
#2005-02-04|1545.98
#2005-02-07|1545.98
#2005-02-08|1558.91
#2005-02-09|1603.22
#2005-02-10|1616.35
#2005-02-11|1616.41
#2005-02-14|1604.27
#2005-02-15|1603.60
#2005-02-16|1590.47
#2005-02-17|1577.69
#2005-02-18|1602.92
#2005-02-21|1615.91
#2005-02-22|1660.98
#2005-02-23|1680.44
#2005-02-24|1660.44
#2005-02-25|1673.93
#2005-02-28|1660.15
#2005-03-01|1706.00
#2005-03-02|1828.15
#2005-03-03|1839.92
#2005-03-04|1851.39
#2005-03-07|1859.21
#2005-03-08|1846.10
#2005-03-09|1834.04
#2005-03-10|1833.67
#2005-03-11|1814.97
#2005-03-14|1846.90
#2005-03-15|1815.07
#2005-03-16|1744.67
#2005-03-17|1738.05
#2005-03-18|1750.38
#2005-03-21|1744.54
#2005-03-22|1731.09
#2005-03-23|1712.31
#2005-03-24|1699.63
#2005-03-25|1699.63
#2005-03-28|1699.30
#2005-03-29|1731.41
#2005-03-30|1724.64
#2005-03-31|1731.39
#2005-04-01|1724.64
#2005-04-04|1731.39
#2005-04-05|1743.57
#2005-04-06|1750.67
#2005-04-07|1712.05
#2005-04-08|1724.72
#2005-04-11|1725.26
#2005-04-12|1693.33
#2005-04-13|1699.70
#2005-04-14|1706.34
#2005-04-15|1673.96
#2005-04-18|1660.54
#2005-04-19|1661.64
#2005-04-20|1661.53
#2005-04-21|1674.09
#2005-04-22|1674.20
#2005-04-25|1686.97
#2005-04-26|1796.28
#2005-04-27|1763.95
#2005-04-28|1738.02
#2005-04-29|1731.93
#2005-05-02|1667.57
#2005-05-03|1673.64
#2005-05-04|1672.91
#2005-05-05|1693.22
#2005-05-06|1699.43
#2005-05-09|1699.50
#2005-05-10|1738.01
#2005-05-11|1706.57
#2005-05-12|1730.99
#2005-05-13|1731.17
#2005-05-16|1635.56
#2005-05-17|1538.99
#2005-05-18|1430.19
#2005-05-19|1346.54
#2005-05-20|1411.18
#2005-05-23|1411.08
#2005-05-24|1391.73
#2005-05-25|1378.71
#2005-05-26|1244.22
#2005-05-27|1225.15
#2005-05-30|1122.54
#2005-05-31|1116.40
#2005-06-01|1148.25
#2005-06-02|1212.35
#2005-06-03|1161.00
#2005-06-06|1161.07
#2005-06-07|1199.36
#2005-06-08|1218.34
#2005-06-09|1225.40
#2005-06-10|1257.25
#2005-06-13|1295.85
#2005-06-14|1301.63
#2005-06-15|1302.19
#2005-06-16|1334.00
#2005-06-17|1327.88
#2005-06-20|1327.38
#2005-06-21|1315.05
#2005-06-22|1359.82
#2005-06-23|1359.84
#2005-06-24|1359.74
#2005-06-27|1359.66
#2005-06-28|1436.71
#2005-06-29|1455.89
#2005-06-30|1455.61
#2005-07-01|1462.35
#2005-07-04|1442.93
#2005-07-05|1436.52
#2005-07-06|1436.57
#2005-07-07|1488.33
#2005-07-08|1546.15
#2005-07-11|1500.92
#2005-07-12|1494.00
#2005-07-13|1507.61
#2005-07-14|1481.37
#2005-07-15|1507.32
#2005-07-18|1506.75
#2005-07-19|1462.31
#2005-07-20|1410.97
#2005-07-21|1347.15
#2005-07-22|1282.64
#2005-07-25|1314.55
#2005-07-26|1314.47
#2005-07-27|1321.41
#2005-07-28|1321.28
#2005-07-29|1347.67
#2005-08-01|1346.95
#2005-08-02|1301.82
#2005-08-03|1289.22
#2005-08-04|1314.83
#2005-08-05|1333.97
#2005-08-08|1314.90
#2005-08-09|1321.36
#2005-08-10|1346.87
#2005-08-11|1372.52
#2005-08-12|1391.79
#2005-08-15|1378.99
#2005-08-16|1397.87
#2005-08-17|1379.14
#2005-08-18|1379.12
#2005-08-19|1372.61
#2005-08-22|1353.43
#2005-08-23|1346.91
#2005-08-24|1366.08
#2005-08-25|1378.99
#2005-08-26|1366.58
#2005-08-29|1359.81
#2005-08-30|1340.76
#2005-08-31|1340.24
#2005-09-01|1385.19
#2005-09-02|1449.04
#2005-09-05|1392.27
#2005-09-06|1385.51
#2005-09-07|1404.68
#2005-09-08|1411.04
#2005-09-09|1404.69
#2005-09-12|1391.66
#2005-09-13|1404.66
#2005-09-14|1340.54
#2005-09-15|1417.58
#2005-09-16|1391.67
#2005-09-19|1404.70
#2005-09-20|1391.93
#2005-09-21|1392.12
#2005-09-22|1379.15
#2005-09-23|1404.53
#2005-09-26|1430.30
#2005-09-27|1468.40
#2005-09-28|1475.34
#2005-09-29|1494.60
#2005-09-30|1539.60
#2005-10-03|1539.01
#2005-10-04|1538.69
#2005-10-05|1506.68
#2005-10-06|1500.03
#2005-10-07|1471.96
#2005-10-10|1472.84
#2005-10-11|1461.07
#2005-10-12|1383.71
#2005-10-13|1409.54
#2005-10-14|1442.39
#2005-10-17|1384.31
#2005-10-18|1378.15
#2005-10-19|1346.84
#2005-10-20|1366.07
#2005-10-21|1365.73
#2005-10-24|1404.43
#2005-10-25|1404.27
#2005-10-26|1391.09
#2005-10-27|1423.06
#2005-10-28|1397.62
#2005-10-31|1391.35
#2005-11-01|1295.11
#2005-11-02|1275.74
#2005-11-03|1326.82
#2005-11-04|1333.01
#2005-11-07|1339.54
#2005-11-08|1339.44
#2005-11-09|1327.21
#2005-11-10|1307.85
#2005-11-11|1313.99
#2005-11-14|1313.77
#2005-11-15|1320.58
#2005-11-16|1320.72
#2005-11-17|1327.44
#2005-11-18|1327.92
#2005-11-21|1321.24
#2005-11-22|1321.82
#2005-11-23|1314.68
#2005-11-24|1347.09
#2005-11-25|1359.38
#2005-11-28|1358.99
#2005-11-29|1346.41
#2005-11-30|1346.29
#2005-12-01|1313.92
#2005-12-02|1314.23
#2005-12-05|1320.44
#2005-12-06|1332.40
#2005-12-07|1306.56
#2005-12-08|1336.70
#2005-12-09|1311.57
#2005-12-12|1332.09
#2005-12-13|1345.18
#2005-12-14|1333.10
#2005-12-15|1345.92
#2005-12-16|1326.88
#2005-12-19|1301.20
#2005-12-20|1301.15
#2005-12-21|1301.25
#2005-12-22|1352.85
#2005-12-23|1339.69
#2005-12-26|1339.69
#2005-12-27|1340.14
#2005-12-28|1314.02
#2005-12-29|1333.65
#2005-12-30|1340.33
#2006-01-02|1359.18
#2006-01-03|1372.25
#2006-01-04|1339.91
#2006-01-05|1352.93
#2006-01-06|1340.26
#2006-01-09|1334.15
#2006-01-10|1346.42
#2006-01-11|1333.93
#2006-01-12|1346.39
#2006-01-13|1353.54
#2006-01-16|1340.33
#2006-01-17|1320.87
#2006-01-18|1340.32
#2006-01-19|1340.53
#2006-01-20|1340.23
#2006-01-23|1321.01
#2006-01-24|1315.14
#2006-01-25|1314.46
#2006-01-26|1321.12
#2006-01-27|1334.04
#2006-01-30|1365.99
#2006-01-31|1320.92
#2006-02-01|1321.06
#2006-02-02|1308.57
#2006-02-03|1244.36
#2006-02-06|1244.77
#2006-02-07|1244.53
#2006-02-08|1269.94
#2006-02-09|1270.16
#2006-02-10|1295.48
#2006-02-13|1295.58
#2006-02-14|1320.94
#2006-02-15|1321.10
#2006-02-16|1327.45
#2006-02-17|1289.12
#2006-02-20|1276.53
#2006-02-21|1276.31
#2006-02-22|1276.71
#2006-02-23|1308.04
#2006-02-24|1314.22
#2006-02-27|1327.30
#2006-02-28|1301.78
#2006-03-01|1301.58
#2006-03-02|1276.31
#2006-03-03|1206.11
#2006-03-06|1155.35
#2006-03-07|1097.61
#2006-03-08|1110.62
#2006-03-09|1161.29
#2006-03-10|1129.85
#2006-03-13|1091.30
#2006-03-14|1053.07
#2006-03-15|1027.68
#2006-03-16|1014.81
#2006-03-17|1014.90
#2006-03-20|1040.17
#2006-03-21|1135.84
#2006-03-22|1110.78
#2006-03-23|1097.54
#2006-03-24|1104.11
#2006-03-27|1129.70
#2006-03-28|1116.96
#2006-03-29|1116.92
#2006-03-30|1155.15
#2006-03-31|1212.78
#2006-04-03|1193.60
#2006-04-04|1206.18
#2006-04-05|1187.31
#2006-04-06|1180.99
#2006-04-07|1181.03
#2006-04-10|1174.30
#2006-04-11|1219.10
#2006-04-12|1212.73
#2006-04-13|1250.80
#2006-04-14|1250.80
#2006-04-17|1251.01
#2006-04-18|1225.50
#2006-04-19|1244.49
#2006-04-20|1263.90
#2006-04-21|1250.76
#2006-04-24|1257.42
#2006-04-25|1257.36
#2006-04-26|1256.87
#2006-04-27|1270.15
#2006-04-28|1270.01
#2006-05-01|1270.21
#2006-05-02|1238.20
#2006-05-03|1199.89
#2006-05-04|1199.89
#2006-05-05|1142.66
#2006-05-08|1212.67
#2006-05-09|1180.78
#2006-05-10|1142.61
#2006-05-11|1129.39
#2006-05-12|1129.78
#2006-05-15|1129.77
#2006-05-16|1129.95
#2006-05-17|1129.90
#2006-05-18|1136.34
#2006-05-19|1129.94
#2006-05-22|1123.33
#2006-05-23|1110.71
#2006-05-24|1148.87
#2006-05-25|1148.72
#2006-05-26|1110.29
#2006-05-29|1110.38
#2006-05-30|1117.11
#2006-05-31|1117.32
#2006-06-01|1149.18
#2006-06-02|1148.70
#2006-06-05|1116.88
#2006-06-06|1117.15
#2006-06-07|1129.73
#2006-06-08|1129.42
#2006-06-09|1116.96
#2006-06-12|1117.10
#2006-06-13|1117.03
#2006-06-14|1116.90
#2006-06-15|1027.70
#2006-06-16|1065.83
#2006-06-19|1066.16
#2006-06-20|1084.95
#2006-06-21|1078.61
#2006-06-22|1084.96
#2006-06-23|1084.90
#2006-06-26|1084.99
#2006-06-27|1155.33
#2006-06-28|1167.67
#2006-06-29|1167.70
#2006-06-30|1180.42
#2006-07-03|1212.37
#2006-07-04|1238.05
#2006-07-05|1237.97
#2006-07-06|1238.08
#2006-07-07|1238.24
#2006-07-10|1237.96
#2006-07-11|1110.72
#2006-07-12|1110.43
#2006-07-13|1212.52
#2006-07-14|1212.77
#2006-07-17|1212.45
#2006-07-18|1142.57
#2006-07-19|1142.29
#2006-07-20|1142.40
#2006-07-21|1142.64
#2006-07-24|1263.70
#2006-07-25|1327.36
#2006-07-26|1308.58
#2006-07-27|1289.17
#2006-07-28|1269.74
#2006-07-31|1263.87
#2006-08-01|1250.91
#2006-08-02|1250.56
#2006-08-03|1244.72
#2006-08-04|1244.32
#2006-08-07|1244.59
#2006-08-08|1263.46
#2006-08-09|1276.51
#2006-08-10|1250.86
#2006-08-11|1276.47
#2006-08-14|1295.97
#2006-08-15|1263.49
#2006-08-16|1327.55
#2006-08-17|1321.17
#2006-08-18|1308.29
#2006-08-21|1321.27
#2006-08-22|1289.37
#2006-08-23|1282.91
#2006-08-24|1301.92
#2006-08-25|1283.24
#2006-08-28|1282.94
#2006-08-29|1289.30
#2006-08-30|1289.23
#2006-08-31|1295.64
#2006-09-01|1289.43
#2006-09-04|1295.51
#2006-09-05|1295.27
#2006-09-06|1295.43
#2006-09-07|1314.54
#2006-09-08|1314.82
#2006-09-11|1301.49
#2006-09-12|1308.30
#2006-09-13|1308.23
#2006-09-14|1308.23
#2006-09-15|1308.28
#2006-09-18|1301.97
#2006-09-19|1340.27
#2006-09-20|1340.18
#2006-09-21|1327.31
#2006-09-22|1308.20
#2006-09-25|1308.17
#2006-09-26|1308.18
#2006-09-27|1295.61
#2006-09-28|1295.28
#2006-09-29|1295.43
#2006-10-02|1282.73
#2006-10-03|1288.96
#2006-10-04|1295.39
#2006-10-05|1302.02
#2006-10-06|1301.77
#2006-10-09|1295.39
#2006-10-10|1295.43
#2006-10-11|1282.69
#2006-10-12|1308.22
#2006-10-13|1289.06
#2006-10-16|1282.61
#2006-10-17|1282.68
#2006-10-18|1282.69
#2006-10-19|1282.66
#2006-10-20|1282.52
#2006-10-23|1308.48
#2006-10-24|1288.93
#2006-10-25|1289.14
#2006-10-26|1276.43
#2006-10-27|1276.47
#2006-10-30|1269.28
#2006-10-31|1275.85
#2006-11-01|1269.51
#2006-11-02|1263.16
#2006-11-03|1275.80
#2006-11-06|1301.34
#2006-11-07|1295.16
#2006-11-08|1301.62
#2006-11-09|1308.04
#2006-11-10|1288.68
#2006-11-13|1288.78
#2006-11-14|1288.63
#2006-11-15|1294.58
#2006-11-16|1304.67
#2006-11-17|1304.57
#2006-11-20|1292.00
#2006-11-21|1285.94
#2006-11-22|1299.41
#2006-11-23|1306.10
#2006-11-24|1305.03
#2006-11-27|1330.59
#2006-11-28|1330.49
#2006-11-29|1330.66
#2006-11-30|1330.36
#2006-12-01|1413.22
#2006-12-04|1413.04
#2006-12-05|1424.59
#2006-12-06|1418.09
#2006-12-07|1424.42
#2006-12-08|1494.28
#2006-12-11|1540.39
#2006-12-12|1657.81
#2006-12-13|1605.14
#2006-12-14|1579.49
#2006-12-15|1573.35
#2006-12-18|1573.17
#2006-12-19|1560.59
#2006-12-20|1572.70
#2006-12-21|1573.54
#2006-12-22|1579.50
#2006-12-25|1579.47
#2006-12-26|1578.99
#2006-12-27|1561.46
#2006-12-28|1574.13
#2006-12-29|1561.29
#2007-01-01| .
#2007-01-02|1633.97
#2007-01-03|1640.61
#2007-01-04|1641.80
#2007-01-05|1602.83
#2007-01-08|1596.34
#2007-01-09|1563.98
#2007-01-10|1512.43
#2007-01-11|1525.70
#2007-01-12|1513.09
#2007-01-15|1519.85
#2007-01-16|1532.78
#2007-01-17|1545.52
#2007-01-18|1552.42
#2007-01-19|1552.01
#2007-01-22|1552.01
#2007-01-23|1558.77
#2007-01-24|1545.76
#2007-01-25|1571.83
#2007-01-26|1598.92
#2007-01-29|1580.04
#2007-01-30|1580.26
#2007-01-31|1574.19
#2007-02-01|1567.44
#2007-02-02|1554.33
#2007-02-05|1561.03
#2007-02-06|1593.48
#2007-02-07|1586.93
#2007-02-08|1586.47
#2007-02-09|1567.52
#2007-02-12|1541.71
#2007-02-13|1528.79
#2007-02-14|1540.63
#2007-02-15|1546.97
#2007-02-16|1547.14
#2007-02-19|1529.85
#2007-02-20|1568.14
#2007-02-21|1555.85
#2007-02-22|1587.41
#2007-02-23|1622.76
#2007-02-26|1578.91
#2007-02-27|1530.87
#2007-02-28|1493.54
#2007-03-01|1569.74
#2007-03-02|1565.99
#2007-03-05|1558.14
#2007-03-06|1509.01
#2007-03-07|1508.55
#2007-03-08|1521.29
#2007-03-09|1517.04
#2007-03-12|1504.35
#2007-03-13|1510.22
#2007-03-14|1495.31
#2007-03-15|1494.20
#2007-03-16|1488.21
#2007-03-19|1487.85
#2007-03-20|1475.25
#2007-03-21|1500.68
#2007-03-22|1500.53
#2007-03-23|1506.79
#2007-03-26|1493.73
#2007-03-27|1456.17
#2007-03-28|1487.42
#2007-03-29|1487.57
#2007-03-30|1455.87
#2007-04-02|1395.17
#2007-04-03|1350.85
#2007-04-04|1357.12
#2007-04-05|1396.37
#2007-04-06|1396.40
#2007-04-09|1396.93
#2007-04-10|1432.37
#2007-04-11|1439.16
#2007-04-12|1431.68
#2007-04-13|1393.75
#2007-04-16|1342.27
#2007-04-17|1339.84
#2007-04-18|1391.42
#2007-04-19|1329.62
#2007-04-20|1329.57
#2007-04-23|1389.38
#2007-04-24|1380.07
#2007-04-25|1444.60
#2007-04-26|1461.62
#2007-04-27|1487.18
#2007-04-30|1487.14
#2007-05-01|1487.05
#2007-05-02|1513.50
#2007-05-03|1515.52
#2007-05-04|1516.02
#2007-05-07|1541.43
#2007-05-08|1612.35
#2007-05-09|1637.51
#2007-05-10|1567.55
#2007-05-11|1638.63
#2007-05-14|1665.06
#2007-05-15|1677.66
#2007-05-16|1619.64
#2007-05-17|1619.23
#2007-05-18|1574.48
#2007-05-21|1606.65
#2007-05-22|1516.48
#2007-05-23|1516.23
#2007-05-24|1548.72
#2007-05-25|1619.99
#2007-05-28|1555.43
#2007-05-29|1581.15
#2007-05-30|1580.96
#2007-05-31|1581.11
#2007-06-01|1613.11
#2007-06-04|1613.48
#2007-06-05|1612.67
#2007-06-06|1658.29
#2007-06-07|1657.82
#2007-06-08|1625.21
#2007-06-11|1612.89
#2007-06-12|1613.49
#2007-06-13|1612.94
#2007-06-14|1632.57
#2007-06-15|1619.15
#2007-06-18|1619.85
#2007-06-19|1613.38
#2007-06-20|1678.08
#2007-06-21|1697.24
#2007-06-22|1709.94
#2007-06-25|1780.84
#2007-06-26|1864.69
#2007-06-27|1787.32
#2007-06-28|1819.68
#2007-06-29|1883.96
#2007-07-02|1838.78
#2007-07-03|1819.03
#2007-07-04|1799.50
#2007-07-05|1871.19
#2007-07-06|1789.02
#2007-07-09|1816.54
#2007-07-10|1875.32
#2007-07-11|1850.70
#2007-07-12|1850.89
#2007-07-13|1850.72
#2007-07-16|1842.95
#2007-07-17|1875.39
#2007-07-18|1875.79
#2007-07-19|1849.78
#2007-07-20|1848.17
#2007-07-23|1849.53
#2007-07-24|1849.88
#2007-07-25|1850.89
#2007-07-26|1844.01
#2007-07-27|1837.67
#2007-07-30|1838.05
#2007-07-31|1806.03
#2007-08-01|1870.66
#2007-08-02|1870.38
#2007-08-03|1824.31
#2007-08-06|1824.13
#2007-08-07|1787.00
#2007-08-08|1825.92
#2007-08-09|1879.99
#2007-08-10|1834.22
#2007-08-13|1826.77
#2007-08-14|1830.92
#2007-08-15|1870.79
#2007-08-16|1789.67
#2007-08-17|1803.97
#2007-08-20|2073.88
#2007-08-21|2540.88
#2007-08-22|2320.52
#2007-08-23|2349.59
#2007-08-24|2330.45
#2007-08-27|2267.13
#2007-08-28|2183.94
#2007-08-29|2187.80
#2007-08-30|2170.88
#2007-08-31|2169.19
#2007-09-03|2187.89
#2007-09-04|2254.82
#2007-09-05|2250.99
#2007-09-06|2283.45
#2007-09-07|2315.99
#2007-09-10|2236.72
#2007-09-11|2309.56
#2007-09-12|2276.77
#2007-09-13|2303.42
#2007-09-14|2367.66
#2007-09-17|2336.53
#2007-09-18|2303.51
#2007-09-19|2350.15
#2007-09-20|2350.06
#2007-09-21|2354.99
#2007-09-24|2359.39
#2007-09-25|2386.98
#2007-09-26|2399.57
#2007-09-27|2396.53
#2007-09-28|2454.63
#2007-10-01|2435.76
#2007-10-02|2549.79
#2007-10-03|2546.92
#2007-10-04|2639.90
#2007-10-05|2690.02
#2007-10-08|2727.82
#2007-10-09|2761.12
#2007-10-10|2733.80
#2007-10-11|2629.28
#2007-10-12|2636.76
#2007-10-15|2663.49
#2007-10-16|2632.34
#2007-10-17|2731.46
#2007-10-18|2659.82
#2007-10-19|2654.25
#2007-10-22|2642.95
#2007-10-23|2655.29
#2007-10-24|2718.97
#2007-10-25|2708.32
#2007-10-26|2750.82
#2007-10-29|2815.02
#2007-10-30|2751.14
#2007-10-31|2801.18
#2007-11-01|2792.32
#2007-11-02|2797.80
#2007-11-05|2748.64
#2007-11-06|2802.02
#2007-11-07|2725.81
#2007-11-08|2736.45
#2007-11-09|2756.32
#2007-11-12|2765.95
#2007-11-13|2763.61
#2007-11-14|2762.23
#2007-11-15|2727.56
#2007-11-16|2695.68
#2007-11-19|2711.32
#2007-11-20|2656.27
#2007-11-21|2663.62
#2007-11-22|2611.20
#2007-11-23|2538.58
#2007-11-26|2922.77
#2007-11-27|2871.19
#2007-11-28|2797.72
#2007-11-29|2805.85
#2007-11-30|2719.51
#2007-12-03|2795.28
#2007-12-04|2663.49
#2007-12-05|2651.37
#2007-12-06|2617.96
#2007-12-07|2611.21
#2007-12-10|2577.40
#2007-12-11|2569.49
#2007-12-12|2536.18
#2007-12-13|2589.20
#2007-12-14|2603.61
#2007-12-17|2618.94
#2007-12-18|2633.36
#2007-12-19|2584.89
#2007-12-20|2533.04
#2007-12-21|2532.71
#2007-12-24|2524.31
#2007-12-25|2524.26
#2007-12-26|2524.98
#2007-12-27|2479.60
#2007-12-28|2516.30
#2007-12-31|2509.62
#2008-01-01| .
#2008-01-02|2503.66
#2008-01-03|2503.64
#2008-01-04|2546.02
#2008-01-07|2638.05
#2008-01-08|2686.49
#2008-01-09|2629.60
#2008-01-10|2624.26
#2008-01-11|2622.35
#2008-01-14|2543.92
#2008-01-15|2543.55
#2008-01-16|2498.98
#2008-01-17|2518.97
#2008-01-18|2500.13
#2008-01-21|2318.80
#2008-01-22|2197.97
#2008-01-23|2199.59
#2008-01-24|2241.98
#2008-01-25|2377.33
#2008-01-28|2345.47
#2008-01-29|2255.72
#2008-01-30|2254.17
#2008-01-31|2254.63
#2008-02-01|2254.76
#2008-02-04|2253.43
#2008-02-05|2256.58
#2008-02-06|2258.54
#2008-02-07|2256.87
#2008-02-08|2257.02
#2008-02-11|2257.96
#2008-02-12|2025.58
#2008-02-13|2141.57
#2008-02-14|2172.46
#2008-02-15|2170.90
#2008-02-18|2172.11
#2008-02-19|2169.38
#2008-02-20|2170.30
#2008-02-21|2383.61
#2008-02-22|2145.90
#2008-02-25|2145.41
#2008-02-26|2182.43
#2008-02-27|2181.84
#2008-02-28|2016.43
#2008-02-29|2016.75
#2008-03-03|2016.67
#2008-03-04|1955.02
#2008-03-05|1878.21
#2008-03-06|1893.95
#2008-03-07|1900.79
#2008-03-10|1924.45
#2008-03-11|1887.28
#2008-03-12|1885.62
#2008-03-13|1771.57
#2008-03-14|1811.98
#2008-03-17|1740.39
#2008-03-18|1655.07
#2008-03-19|1655.28
#2008-03-20|1655.20
#2008-03-21|1655.19
#2008-03-24|1654.82
#2008-03-25|1594.84
#2008-03-26|1591.20
#2008-03-27|1617.41
#2008-03-28|1646.79
#2008-03-31|1830.61
#2008-04-01|1646.79
#2008-04-02|1830.61
#2008-04-03|1833.61
#2008-04-04|1834.82
#2008-04-07|1838.31
#2008-04-08|1960.92
#2008-04-09|1990.23
#2008-04-10|2015.09
#2008-04-11|2015.25
#2008-04-14|1996.09
#2008-04-15|2013.01
#2008-04-16|2020.90
#2008-04-17|2020.87
#2008-04-18|2019.51
#2008-04-21|2019.03
#2008-04-22|1987.96
#2008-04-23|2015.95
#2008-04-24|2015.31
#2008-04-25|2017.83
#2008-04-28|2016.85
#2008-04-29|2013.67
#2008-04-30|2015.52
#2008-05-01|2014.80
#2008-05-02|2014.80
#2008-05-05|2014.78
#2008-05-06|1969.36
#2008-05-07|1963.11
#2008-05-08|1948.84
#2008-05-09|1962.49
#2008-05-12|1961.35
#2008-05-13|1962.35
#2008-05-14|1888.58
#2008-05-15|1887.40
#2008-05-16|1947.63
#2008-05-19|1947.35
#2008-05-20|1950.13
#2008-05-21|1944.51
#2008-05-22|1892.85
#2008-05-23|1773.43
#2008-05-26|1803.32
#2008-05-27|1762.55
#2008-05-28|1760.21
#2008-05-29|1657.15
#2008-05-30|1668.58
#2008-06-02|1662.46
#2008-06-03|1662.61
#2008-06-04|1668.15
#2008-06-05|1669.17
#2008-06-06|1676.78
#2008-06-09|1655.75
#2008-06-10|1656.95
#2008-06-11|1657.27
#2008-06-12|1632.10
#2008-06-13|1624.33
#2008-06-16|1675.64
#2008-06-17|1675.89
#2008-06-18|1642.92
#2008-06-19|1644.26
#2008-06-20|1647.42
#2008-06-23|1648.02
#2008-06-24|1647.98
#2008-06-25|1647.91
#2008-06-26|1592.90
#2008-06-27|1565.24
#2008-06-30|1556.84
#2008-07-01|1529.00
#2008-07-02|1520.54
#2008-07-03|1520.54
#2008-07-04|1520.54
#2008-07-07|1519.79
#2008-07-08|1551.62
#2008-07-09|1526.88
#2008-07-10|1526.34
#2008-07-11|1523.88
#2008-07-14|1524.19
#2008-07-15|1526.05
#2008-07-16|1520.82
#2008-07-17|1489.71
#2008-07-18|1458.66
#2008-07-21|1464.06
#2008-07-22|1340.74
#2008-07-23|1303.55
#2008-07-24|1248.84
#2008-07-25|1180.70
#2008-07-28|1143.34
#2008-07-29|1119.11
#2008-07-30|1173.09
#2008-07-31|1236.19
#2008-08-01|1180.13
#2008-08-04|1185.90
#2008-08-05|1215.66
#2008-08-06|1226.46
#2008-08-07|1231.97
#2008-08-08|1231.86
#2008-08-11|1231.69
#2008-08-12|1232.25
#2008-08-13|1189.30
#2008-08-14|1189.74
#2008-08-15|1233.61
#2008-08-18|1233.31
#2008-08-19|1331.98
#2008-08-20|1332.16
#2008-08-21|1332.53
#2008-08-22|1276.92
#2008-08-25|1423.45
#2008-08-26|1362.14
#2008-08-27|1429.14
#2008-08-28|1471.60
#2008-08-29|1428.82
#2008-09-01|1428.35
#2008-09-02|1483.59
#2008-09-03|1475.91
#2008-09-04|1461.95
#2008-09-05|1469.48
#2008-09-08|1621.24
#2008-09-09|1620.45
#2008-09-10|1619.97
#2008-09-11|1498.22
#2008-09-12|1499.73
#2008-09-15|1559.45
#2008-09-16|1559.03
#2008-09-17|1491.20
#2008-09-18|1492.24
#2008-09-19|1467.25
#2008-09-22|1467.07
#2008-09-23|1464.03
#2008-09-24|1423.96
#2008-09-25|1417.32
#2008-09-26|1416.72
#2008-09-29|1351.42
#2008-09-30|1350.95
#2008-10-01|1330.04
#2008-10-02|1316.04
#2008-10-03|1195.73
#2008-10-06|1182.30
#2008-10-07|1175.85
#2008-10-08|1048.18
#2008-10-09|1175.72
#2008-10-10|1095.28
#2008-10-13|1183.02
#2008-10-14|1191.16
#2008-10-15|1190.51
#2008-10-16|1149.82
#2008-10-17|1149.00
#2008-10-20|1188.93
#2008-10-21|1248.92
#2008-10-22|1249.27
#2008-10-23|1081.91
#2008-10-24|1081.96
#2008-10-27| 947.53
#2008-10-28| 946.32
#2008-10-29| 965.77
#2008-10-30| 912.75
#2008-10-31| 916.86
#2008-11-03| 883.66
#2008-11-04| 883.36
#2008-11-05| 883.56
#2008-11-06| 831.10
#2008-11-07| 917.20
#2008-11-10| 937.10
#2008-11-11| 883.64
#2008-11-12| 856.67
#2008-11-13| 917.32
#2008-11-14| 883.63
#2008-11-17| 883.65
#2008-11-18| 883.60
#2008-11-19| 916.73
#2008-11-20| 917.21
#2008-11-21| 850.02
#2008-11-24| 858.25
#2008-11-25| 858.15
#2008-11-26| 871.32
#2008-11-27| 917.99
#2008-11-28| 917.99
#2008-12-01| 904.82
#2008-12-02| 904.73
#2008-12-03| 904.80
#2008-12-04| 871.20
#2008-12-05| 857.91
#2008-12-08| 790.57
#2008-12-09| 804.45
#2008-12-10| 871.29
#2008-12-11| 844.53
#2008-12-12| 844.35
#2008-12-15| 844.74
#2008-12-16| 925.61
#2008-12-17| 831.75
#2008-12-18| 831.39
#2008-12-19| 826.21
#2008-12-22| 828.73
#2008-12-23| 828.09
#2008-12-24| 828.07
#2008-12-25| 828.12
#2008-12-26| 828.11
#2008-12-29| 794.30
#2008-12-30| 859.03
#2008-12-31| 859.10
#2009-01-01| .
#2009-01-02| 859.05
#2009-01-05| 860.55
#2009-01-06| 813.57
#2009-01-07| 813.79
#2009-01-08| 813.77
#2009-01-09| 814.04
#2009-01-12| 788.33
#2009-01-13| 775.04
#2009-01-14| 775.38
#2009-01-15| 776.10
#2009-01-16| 776.67
#2009-01-19| 795.50
#2009-01-20| 815.98
#2009-01-21| 816.52
#2009-01-22| 815.38
#2009-01-23| 780.86
#2009-01-26| 782.26
#2009-01-27| 795.67
#2009-01-28| 797.74
#2009-01-29| 805.09
#2009-01-30| 852.47
#2009-02-02| 805.81
#2009-02-03| 822.95
#2009-02-04| 821.49
#2009-02-05| 820.21
#2009-02-06| 820.52
#2009-02-09| 820.31
#2009-02-10| 820.66
#2009-02-11| 777.53
#2009-02-12| 776.26
#2009-02-13| 775.35
#2009-02-16| 774.61
#2009-02-17| 775.22
#2009-02-18| 775.32
#2009-02-19| 776.13
#2009-02-20| 762.95
#2009-02-23| 762.28
#2009-02-24| 762.02
#2009-02-25| 746.63
#2009-02-26| 746.48
#2009-02-27| 746.33
#2009-03-02| 746.50
#2009-03-03| 747.06
#2009-03-04| 748.47
#2009-03-05| 749.03
#2009-03-06| 748.69
#2009-03-09| 681.70
#2009-03-10| 681.19
#2009-03-11| 681.12
#2009-03-12| 681.44
#2009-03-13| 679.53
#2009-03-16| 679.34
#2009-03-17| 679.21
#2009-03-18| 679.01
#2009-03-19| 712.33
#2009-03-20| 712.04
#2009-03-23| 650.72
#2009-03-24| 650.49
#2009-03-25| 664.20
#2009-03-26| 664.04
#2009-03-27| 643.70
#2009-03-30| 663.83
#2009-03-31| 664.08
#2009-04-01| 664.21
#2009-04-02| 663.48
#2009-04-03| 663.93
#2009-04-06| 664.22
#2009-04-07| 663.81
#2009-04-08| 664.08
#2009-04-09| 664.09
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 662.14
#2009-04-15| 662.09
#2009-04-16| 662.17
#2009-04-17| 641.91
#2009-04-20| 641.91
#2009-04-21| 641.87
#2009-04-22| 614.94
#2009-04-23| 608.47
#2009-04-24| 628.48
#2009-04-27| 628.40
#2009-04-28| 628.50
#2009-04-29| 628.48
#2009-04-30| 601.67
#2009-05-01| .
#2009-05-04| 601.67
#2009-05-05| 601.68
#2009-05-06| 594.88
#2009-05-07| 595.01
#2009-05-08| 581.46
#2009-05-11| 561.52
#2009-05-12| 547.92
#2009-05-13| 594.90
#2009-05-14| 594.85
#2009-05-15| 601.67
#2009-05-18| 602.00
#2009-05-19| 574.86
#2009-05-20| 601.74
#2009-05-21| .
#2009-05-22| 601.96
#2009-05-25| 573.93
#2009-05-26| 567.40
#2009-05-27| 574.14
#2009-05-28| 574.13
#2009-05-29| 574.15
#2009-06-01| 573.99
#2009-06-02| 560.50
#2009-06-03| 540.43
#2009-06-04| 546.98
#2009-06-05| 567.14
#2009-06-08| 570.28
#2009-06-09| 554.38
#2009-06-10| 562.79
#2009-06-11| 570.01
#2009-06-12| 577.47
#2009-06-15| 560.01
#2009-06-16| 561.18
#2009-06-17| 555.59
#2009-06-18| 556.37
#2009-06-19| 556.77
#2009-06-22| 556.79
#2009-06-23| 556.79
#2009-06-24| .
#2009-06-25| 556.77
#2009-06-26| 568.71
#2009-06-29| 567.96
#2009-06-30| 565.00
#2009-07-01| 565.00
#2009-07-02| 565.00
#2009-07-03| 566.12
#2009-07-06| 562.63
#2009-07-07| 570.06
#2009-07-08| 611.47
#2009-07-09| 632.51
#2009-07-10| 669.49
#2009-07-13| 669.91
#2009-07-14| 649.10
#2009-07-15| 649.72
#2009-07-16| 647.79
#2009-07-17| 648.96
#2009-07-20| 648.50
#2009-07-21| 628.11
#2009-07-22| 656.12
#2009-07-23| 641.57
#2009-07-24| 641.37
#2009-07-27| 626.53
#2009-07-28| 626.86
#2009-07-29| 613.99
#2009-07-30| 614.64
#2009-07-31| 621.01
#2009-08-03| 641.19
#2009-08-04| 641.06
#2009-08-05| 634.16
#2009-08-06| 715.02
#2009-08-07| 703.53
#2009-08-10| 791.84
#2009-08-11| 758.28
#2009-08-12| 718.77
#2009-08-13| 745.73
#2009-08-14| 745.84
#2009-08-17| 705.12
#2009-08-18| 719.21
#2009-08-19| 720.00
#2009-08-20| 713.30
#2009-08-21| 727.67
#2009-08-24| 734.78
#2009-08-25| 714.75
#2009-08-26| 720.88
#2009-08-27| 713.23
#2009-08-28| 692.28
#2009-08-31| 690.63
#2009-09-01| 756.47
#2009-09-02| 756.29
#2009-09-03| 769.67
#2009-09-04| 729.65
#2009-09-07| 812.04
#2009-09-08| 812.80
#2009-09-09| 839.87
#2009-09-10| 799.17
#2009-09-11| 846.13
#2009-09-14| 866.21
#2009-09-15| 919.94
#2009-09-16| 934.17
#2009-09-17| 934.37
#2009-09-18|1075.27
#2009-09-21|1182.86
#2009-09-22|1128.45
#2009-09-23|1216.33
#2009-09-24|1212.72
#2009-09-25|1278.39
#2009-09-28|1279.11
#2009-09-29|1158.23
#2009-09-30| 995.83
#2009-10-01| 996.03
#2009-10-02| 995.83
#2009-10-05| 929.70
#2009-10-06| 929.36
#2009-10-07| 928.61
#2009-10-08| 836.13
#2009-10-09| 775.91
#2009-10-12| 882.32
#2009-10-13| 935.68
#2009-10-14| 876.23
#2009-10-15| 895.56
#2009-10-16| 896.89
#2009-10-19| 996.83
#2009-10-20| 983.64
#2009-10-21| 982.22
#2009-10-22| 909.69
#2009-10-23| 908.76
#2009-10-26| 935.63
#2009-10-27| 935.67
#2009-10-28| 935.08
#2009-10-29| 842.71
#2009-10-30| 908.73
#2009-11-02| 862.40
#2009-11-03| 822.79
#2009-11-04| 862.62
#2009-11-05| 862.52
#2009-11-06| 862.36
#2009-11-09| 861.93
#2009-11-10| 868.39
#2009-11-11| 867.66
#2009-11-12| 868.43
#2009-11-13| 868.41
#2009-11-16| 875.25
#2009-11-17| 875.15
#2009-11-18| 875.15
#2009-11-19| 895.40
#2009-11-20| 894.91
#2009-11-23| 881.25
#2009-11-24| 908.04
#2009-11-25| 854.63
#2009-11-26| 795.13
#2009-11-27| 768.58
#2009-11-30| 748.86
#2009-12-01| 749.17
#2009-12-02| 736.30
#2009-12-03| 740.45
#2009-12-04| 813.74
#2009-12-07| 740.51
#2009-12-08| 720.46
#2009-12-09| 767.24
#2009-12-10| 767.85
#2009-12-11| 827.86
#2009-12-14| 827.91
#2009-12-15| 834.56
#2009-12-16| 835.18
#2009-12-17| 841.61
#2009-12-18| 841.87
#2009-12-21| 801.11
#2009-12-22| 800.89
#2009-12-23| 800.75
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 860.43
#2009-12-29| 898.76
#2009-12-30| 812.31
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 891.96
#2010-01-05| 931.48
#2010-01-06| 924.84
#2010-01-07| 997.79
#2010-01-08| 997.86
#2010-01-11| 997.81
#2010-01-12| 998.05
#2010-01-13| 998.21
#2010-01-14| 996.44
#2010-01-15|1029.42
#2010-01-18|1029.52
#2010-01-19|1029.64
#2010-01-20|1003.35
#2010-01-21|1003.67
#2010-01-22|1002.99
#2010-01-25| 963.83
#2010-01-26| 964.22
#2010-01-27| 964.21
#2010-01-28| 877.09
#2010-01-29| 877.36
#2010-02-01| 876.93
#2010-02-02| 929.95
#2010-02-03| 996.39
#2010-02-04| 995.98
#2010-02-05| 995.92
#2010-02-08| 996.59
#2010-02-09| 995.53
#2010-02-10|1095.21
#2010-02-11|1094.93
#2010-02-12|1095.66
#2010-02-15|1096.10
#2010-02-16| 996.13
#2010-02-17| 996.13
#2010-02-18| 995.85
#2010-02-19| 995.76
#2010-02-22| 922.64
#2010-02-23| 896.78
#2010-02-24| 896.86
#2010-02-25|1195.18
#2010-02-26|1195.03
#2010-03-01|1222.02
#2010-03-02|1109.75
#2010-03-03|1108.97
#2010-03-04|1056.25
#2010-03-05|1056.68
#2010-03-08|1057.09
#2010-03-09|1057.48
#2010-03-10|1057.89
#2010-03-11|1057.16
#2010-03-12|1064.30
#2010-03-15| 964.77
#2010-03-16| 964.83
#2010-03-17| 898.85
#2010-03-18| 898.40
#2010-03-19| 931.88
#2010-03-22| 898.32
#2010-03-23| 898.44
#2010-03-24| 898.92
#2010-03-25| 898.41
#2010-03-26| 898.50
#2010-03-29| 811.82
#2010-03-30| 864.66
#2010-03-31| 864.08
#2010-04-01| 864.16
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 866.24
#2010-04-07| 866.48
#2010-04-08| 853.45
#2010-04-09| 853.61
#2010-04-12| 899.95
#2010-04-13| 892.76
#2010-04-14| 897.78
#2010-04-15| 897.89
#2010-04-16| 898.17
#2010-04-19| 898.20
#2010-04-20| 898.84
#2010-04-21| 898.48
#2010-04-22| 832.07
#2010-04-23| 833.81
#2010-04-26| 814.10
#2010-04-27| 913.05
#2010-04-28| 827.52
#2010-04-29| 827.18
#2010-04-30| 894.14
#2010-05-03| 894.48
#2010-05-04| 894.48
#2010-05-05| 814.84
#2010-05-06| 814.72
#2010-05-07| 814.28
#2010-05-10| 814.53
#2010-05-11| 807.68
#2010-05-12| 807.23
#2010-05-13| .
#2010-05-14| 807.34
#2010-05-17| 807.60
#2010-05-18| 807.58
#2010-05-19| 787.65
#2010-05-20| 787.64
#2010-05-21| 814.22
#2010-05-24| 759.37
#2010-05-25| 759.37
#2010-05-26| 758.60
#2010-05-27| 785.38
#2010-05-28| 838.37
#2010-05-31| 810.61
#2010-06-01| 810.82
#2010-06-02| 810.84
#2010-06-03| 811.34
#2010-06-04| 811.24
#2010-06-07| 811.56
#2010-06-08| 825.40
#2010-06-09| 825.40
#2010-06-10| 719.39
#2010-06-11| 679.39
#2010-06-14| 706.05
#2010-06-15| 845.60
#2010-06-16| 845.60
#2010-06-17| 828.81
#2010-06-18| 749.47
#2010-06-21| 728.56
#2010-06-22| 719.72
#2010-06-23| 719.72
#2010-06-24| .
#2010-06-25| 719.70
#2010-06-28| 719.30
#2010-06-29| 732.09
#2010-06-30| 725.43
#2010-07-01| 785.15
#2010-07-02| 785.25
#2010-07-05| 738.95
#2010-07-06| 725.69
#2010-07-07| 725.62
#2010-07-08| 738.84
#2010-07-09| 812.47
#2010-07-12| 812.27
#2010-07-13| 812.26
#2010-07-14| 752.62
#2010-07-15| 752.78
#2010-07-16| 785.28
#2010-07-19| 739.05
#2010-07-20| 739.37
#2010-07-21| 772.54
#2010-07-22| 772.28
#2010-07-23| 772.33
#2010-07-26| 772.13
#2010-07-27| 772.06
#2010-07-28| 825.31
#2010-07-29| 812.02
#2010-07-30| 832.64
#2010-08-02| 865.69
#2010-08-03| 811.75
#2010-08-04| 865.43
#2010-08-05| 898.60
#2010-08-06| 918.13
#2010-08-09| 904.92
#2010-08-10| 911.63
#2010-08-11| 991.25
#2010-08-12|1030.20
#2010-08-13|1049.76
#2010-08-16|1049.99
#2010-08-17| 990.55
#2010-08-18|1089.75
#2010-08-19|1090.12
#2010-08-20|1090.48
#2010-08-23|1090.53
#2010-08-24| 937.70
#2010-08-25|1083.52
#2010-08-26| 890.74
#2010-08-27| 863.87
#2010-08-30| 890.03
#2010-08-31| 890.05
#2010-09-01| 889.80
#2010-09-02| 898.17
#2010-09-03| 864.85
#2010-09-06| 864.37
#2010-09-07| 864.52
#2010-09-08| 864.58
#2010-09-09| 945.42
#2010-09-10| 938.57
#2010-09-13| 878.90
#2010-09-14| 939.08
#2010-09-15| 904.73
#2010-09-16| 945.68
#2010-09-17| 991.64
#2010-09-20| 918.45
#2010-09-21| 985.10
#2010-09-22| 984.21
#2010-09-23| 911.30
#2010-09-24| 911.39
#2010-09-27| 891.44
#2010-09-28| 891.13
#2010-09-29| 924.55
#2010-09-30| 897.81
#2010-10-01| 898.03
#2010-10-04| 924.82
#2010-10-05| 924.97
#2010-10-06| 905.26
#2010-10-07| 904.34
#2010-10-08| 904.60
#2010-10-11| 904.35
#2010-10-12| 904.34
#2010-10-13| 903.76
#2010-10-14| 923.61
#2010-10-15| 929.17
#2010-10-18| 929.20
#2010-10-19| 942.53
#2010-10-20| 942.54
#2010-10-21| 915.36
#2010-10-22| 915.67
#2010-10-25| 915.90
#2010-10-26| 915.95
#2010-10-27| 916.35
#2010-10-28| 915.72
#2010-10-29| 915.73
#2010-11-01| 862.63
#2010-11-02| 862.69
#2010-11-03| 915.66
#2010-11-04| 929.77
#2010-11-05| 962.91
#2010-11-08| 999.22
#2010-11-09| 913.30
#2010-11-10| 939.86
#2010-11-11| 939.67
#2010-11-12| 939.68
#2010-11-15| 942.11
#2010-11-16| 945.17
#2010-11-17| 944.95
#2010-11-18| 944.95
#2010-11-19| 944.85
#2010-11-22| 944.41
#2010-11-23| 944.45
#2010-11-24| 984.22
#2010-11-25| 912.87
#2010-11-26| 846.58
#2010-11-29| 846.11
#2010-11-30| 846.40
#2010-12-01| 941.30
#2010-12-02| 941.31
#2010-12-03| 941.26
#2010-12-06| 941.32
#2010-12-07| 879.47
#2010-12-08| 879.03
#2010-12-09| 878.99
#2010-12-10| 879.01
#2010-12-13| 847.15
#2010-12-14| 892.32
#2010-12-15| 884.67
#2010-12-16| 798.54
#2010-12-17| 878.04
#2010-12-20| 878.42
#2010-12-21| 878.57
#2010-12-22| 878.09
#2010-12-23| 872.03
#2010-12-24| .
#2010-12-27| 825.51
#2010-12-28| 825.38
#2010-12-29| 877.88
#2010-12-30| 877.85
#2010-12-31| .
#2011-01-03| 877.85
#2011-01-04| 878.34
#2011-01-05| 879.31
#2011-01-06| 963.90
#2011-01-07| 888.45
#2011-01-10| 888.50
#2011-01-11| 930.50
#2011-01-12| 929.10
#2011-01-13| 949.06
#2011-01-14| 949.54
#2011-01-17| 949.05
#2011-01-18| 948.99
#2011-01-19| 934.62
#2011-01-20| 968.06
#2011-01-21| 967.57
#2011-01-24| 968.05
#2011-01-25| 885.84
#2011-01-26| 885.66
#2011-01-27| 951.51
#2011-01-28| 951.18
#2011-01-31| 952.78
#2011-02-01| 955.74
#2011-02-02| 922.79
#2011-02-03| 888.42
#2011-02-04| 886.15
#2011-02-07| 841.62
#2011-02-08| 840.56
#2011-02-09| 840.95
#2011-02-10| 850.36
#2011-02-11| 849.91
#2011-02-14| 850.21
#2011-02-15| 847.84
#2011-02-16| 847.82
#2011-02-17| 847.52
#2011-02-18| 924.48
#2011-02-21| 924.47
#2011-02-22| 924.91
#2011-02-23| 917.28
#2011-02-24| 917.31
#2011-02-25| 918.26
#2011-02-28| 951.15
#2011-03-01| 951.72
#2011-03-02| 869.45
#2011-03-03| 951.18
#2011-03-04| 950.11
#2011-03-07| 948.74
#2011-03-08| 868.41
#2011-03-09| 868.90
#2011-03-10| 868.35
#2011-03-11| 868.35
#2011-03-14| 868.34
#2011-03-15| 847.29
#2011-03-16| 847.77
#2011-03-17| 847.26
#2011-03-18| 847.69
#2011-03-21| 844.67
#2011-03-22| 844.62
#2011-03-23| 844.62
#2011-03-24| 844.16
#2011-03-25| 852.26
#2011-03-28| 911.99
#2011-03-29| 911.51
#2011-03-30| 853.20
#2011-03-31| 853.68
#2011-04-01| 911.99
#2011-04-04| 888.09
#2011-04-05| 887.62
#2011-04-06| 888.09
#2011-04-07| 888.55
#2011-04-08| 888.09
#2011-04-11| 965.54
#2011-04-12| 965.52
#2011-04-13| 979.38
#2011-04-14| 945.46
#2011-04-15| 911.51
#2011-04-18| 945.45
#2011-04-19| 945.46
#2011-04-20|1072.12
#2011-04-21|1079.28
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1080.23
#2011-04-27|1080.24
#2011-04-28|1080.28
#2011-04-29|1062.15
#2011-05-02| 936.80
#2011-05-03| 920.66
#2011-05-04| 913.02
#2011-05-05| 913.97
#2011-05-06| 913.96
#2011-05-09| 913.97
#2011-05-10| 913.97
#2011-05-11| 913.97
#2011-05-12| 974.19
#2011-05-13| 974.19
#2011-05-16| 973.71
#2011-05-17| 982.35
#2011-05-18| 902.06
#2011-05-19| 878.65
#2011-05-20| 878.15
#2011-05-23| 894.88
#2011-05-24| 898.71
#2011-05-25| 908.78
#2011-05-26| 946.06
#2011-05-27| 962.31
#2011-05-30| 945.11
#2011-05-31|1044.95
#2011-06-01|1016.75
#2011-06-02| .
#2011-06-03|1023.94
#2011-06-06| 984.72
#2011-06-07|1004.34
#2011-06-08|1026.80
#2011-06-09|1046.91
#2011-06-10|1056.50
#2011-06-13|1056.97
#2011-06-14|1054.99
#2011-06-15|1054.99
#2011-06-16| 977.56
#2011-06-17|1052.07
#2011-06-20| 966.57
#2011-06-21|1000.97
#2011-06-22|1000.94
#2011-06-23|1000.46
#2011-06-24| .
#2011-06-27|1025.79
#2011-06-28| 966.52
#2011-06-29|1061.16
#2011-06-30|1000.00
#2011-07-01|1005.95
#2011-07-04| 991.48
#2011-07-05|1009.81
#2011-07-06|1009.81
#2011-07-07|1007.54
#2011-07-08|1023.27
#2011-07-11|1012.07
#2011-07-12|1001.75
#2011-07-13|1009.06
#2011-07-14| 995.59
#2011-07-15| 986.64
#2011-07-18| 985.39
#2011-07-19| 967.98
#2011-07-20| 972.40
#2011-07-21| 980.31
#2011-07-22|1012.36
#2011-07-25| 988.81
#2011-07-26| 973.89
#2011-07-27| 981.99
#2011-07-28| 978.01
#2011-07-29| 970.61
#2011-08-01| 980.81
#2011-08-02| 978.63
#2011-08-03| 971.11
#2011-08-04| 937.20
#2011-08-05| 939.02
#2011-08-08| 857.01
#2011-08-09| 808.14
#2011-08-10| 861.82
#2011-08-11| 839.42
#2011-08-12| 870.72
#2011-08-15| 841.58
#2011-08-16| 865.75
#2011-08-17| 828.66
#2011-08-18| 833.35
#2011-08-19| 831.22
#2011-08-22| 841.65
#2011-08-23| 840.07
#2011-08-24| 842.37
#2011-08-25| 836.99
#2011-08-26| 833.26
#2011-08-29| 823.76
#2011-08-30| 818.40
#2011-08-31| 823.02
#2011-09-01| 823.48
#2011-09-02| 820.34
#2011-09-05| 808.09
#2011-09-06| 835.61
#2011-09-07| 842.44
#2011-09-08| 847.68
#2011-09-09| 852.99
#2011-09-12| 832.72
#2011-09-13| 828.86
#2011-09-14| 838.45
#2011-09-15| 860.58
#2011-09-16| 859.02
#2011-09-19| 871.69
#2011-09-20| 851.32
#2011-09-21| 847.53
#2011-09-22| 821.40
#2011-09-23| 806.77
#2011-09-26| 818.98
#2011-09-27| 825.13
#2011-09-28| 840.03
#2011-09-29| 840.03
#2011-09-30| 844.64
#2011-10-03| 844.70
#2011-10-04| 826.60
#2011-10-05| 834.01
#2011-10-06| 844.27
#2011-10-07| 872.94
#2011-10-10| 864.73
#2011-10-11| 885.67
#2011-10-12| 892.23
#2011-10-13| 881.48
#2011-10-14| 884.47
#2011-10-17| 901.24
#2011-10-18| 884.46
#2011-10-19| 852.71
#2011-10-20| 858.37
#2011-10-21| 858.82
#2011-10-24| 905.78
#2011-10-25| 870.62
#2011-10-26| 860.82
#2011-10-27| 872.16
#2011-10-28| 906.92
#2011-10-31| 907.20
#2011-11-01| 871.33
#2011-11-02| 864.31
#2011-11-03| 859.64
#2011-11-04| 856.52
#2011-11-07| 857.46
#2011-11-08| 870.12
#2011-11-09| 854.57
#2011-11-10| 858.63
#2011-11-11| 855.17
#2011-11-14| 902.08
#2011-11-15| 903.36
#2011-11-16| 899.19
#2011-11-17| 846.71
#2011-11-18| 852.23
#2011-11-21| 845.31
#2011-11-22| 840.77
#2011-11-23| 825.26
#2011-11-24| 853.37
#2011-11-25| 793.52
#2011-11-28| 816.44
#2011-11-29| 819.53
#2011-11-30| 826.60
#2011-12-01| 829.75
#2011-12-02| 820.76
#2011-12-05| 826.37
#2011-12-06| 771.42
#2011-12-07| 827.12
#2011-12-08| 837.94
#2011-12-09| 823.49
#2011-12-12| 822.57
#2011-12-13| 817.13
#2011-12-14| 811.36
#2011-12-15| 805.58
#2011-12-16| 806.20
#2011-12-19| 806.33
#2011-12-20| 806.61
#2011-12-21| 806.96
#2011-12-22| 806.52
#2011-12-23| 819.84
#2011-12-26| .
#2011-12-27| 748.84
#2011-12-28| 804.36
#2011-12-29| 759.36
#2011-12-30| 803.16
#2012-01-02| 803.43
#2012-01-03| 809.46
#2012-01-04| 805.31
#2012-01-05| 805.77
#2012-01-06| 797.51
#2012-01-09| 812.07
#2012-01-10| 824.57
#2012-01-11| 843.10
#2012-01-12| 839.12
#2012-01-13| 846.33
#2012-01-16| 857.85
#2012-01-17| 867.49
#2012-01-18| 883.03
#2012-01-19| 876.61
#2012-01-20| 882.92
#2012-01-23| 877.95
#2012-01-24| 899.38
#2012-01-25| 899.52
#2012-01-26| 898.86
#2012-01-27| 900.77
#2012-01-30| 902.26
#2012-01-31| 903.76
#2012-02-01| 911.94
#2012-02-02| 911.41
#2012-02-03| 913.75
#2012-02-06| 914.15
#2012-02-07| .
#2012-02-08| 915.81
#2012-02-09| 915.91
#2012-02-10| 910.40
#2012-02-13| 910.53
#2012-02-14| 901.57
#2012-02-15| 907.54
#2012-02-16| 907.98
#2012-02-17| 903.06
#2012-02-20| 911.16
#2012-02-21| 912.41
#2012-02-22| 909.06
#2012-02-23| 904.42
#2012-02-24| 902.11
#2012-02-27| 899.62
#2012-02-28| 902.30
#2012-02-29| 902.50
#2012-03-01| 901.69
#2012-03-02| 902.50
#2012-03-05| 899.01
#2012-03-06| 888.50
#2012-03-07| 869.28
#2012-03-08| 897.09
#2012-03-09| 928.45
#2012-03-12| 888.74
#2012-03-13| 896.17
#2012-03-14| 888.80
#2012-03-15| 891.40
#2012-03-16| 896.46
#2012-03-19| 892.86
#2012-03-20| 896.73
#2012-03-21| 889.26
#2012-03-22| 889.16
#2012-03-23| 889.06
#2012-03-26| 893.61
#2012-03-27| 893.86
#2012-03-28| 889.01
#2012-03-29| 888.82
#2012-03-30| 885.77
#2012-04-02| 906.03
#2012-04-03| 906.16
#2012-04-04| 891.45
#2012-04-05| 892.46
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 903.38
#2012-04-11| 902.77
#2012-04-12| 904.40
#2012-04-13| 905.17
#2012-04-16| 901.51
#2012-04-17| 904.60
#2012-04-18| 904.53
#2012-04-19| 908.20
#2012-04-20| 904.74
#2012-04-23| 904.39
#2012-04-24| 893.70
#2012-04-25| 891.76
#2012-04-26| 901.54
#2012-04-27| 907.65
#2012-04-30| 906.98
#2012-05-01| .
#2012-05-02| 878.91
#2012-05-03| 886.98
#2012-05-04| 882.71
#2012-05-07| 894.44
#2012-05-08| 894.44
#2012-05-09| 888.08
#2012-05-10| 874.68
#2012-05-11| 877.19
#2012-05-14| 876.79
#2012-05-15| 878.02
#2012-05-16| 879.49
#2012-05-17| .
#2012-05-18| 876.67
#2012-05-21| 873.30
#2012-05-22| 875.78
#2012-05-23| 873.31
#2012-05-24| 872.56
#2012-05-25| 873.10
#2012-05-28| 875.57
#2012-05-29| 871.63
#2012-05-30| 872.72
#2012-05-31| 872.65
#2012-06-01| 871.65
#2012-06-04| 868.80
#2012-06-05| 872.67
#2012-06-06| 861.41
#2012-06-07| 868.80
#2012-06-08| 879.23
#2012-06-11| 880.93
#2012-06-12| 870.37
#2012-06-13| 870.55
#2012-06-14| 870.62
#2012-06-15| 869.06
#2012-06-18| 872.86
#2012-06-19| 872.73
#2012-06-20| 871.30
#2012-06-21| 871.98
#2012-06-22| 871.23
#2012-06-25| 871.62
#2012-06-26| 871.62
#2012-06-27| 872.16
#2012-06-28| 869.31
#2012-06-29| 869.99
#2012-07-02| 869.92
#2012-07-03| 870.60
#2012-07-04| 870.87
#2012-07-05| 871.01
#2012-07-06| 871.92
#2012-07-09| 875.03
#2012-07-10| 876.59
#2012-07-11| 874.28
#2012-07-12| 874.17
#2012-07-13| 884.16
#2012-07-16| 884.16
#2012-07-17| 884.83
#2012-07-18| 878.78
#2012-07-19| 886.25
#2012-07-20| 892.90
#2012-07-23| 896.70
#2012-07-24| 901.11
#2012-07-25| 903.98
#2012-07-26| 903.98
#2012-07-27| 903.77
#2012-07-30| 901.60
#2012-07-31| 897.40
#2012-08-01| 895.56
#2012-08-02| 895.36
#2012-08-03| 907.18
#2012-08-06| 909.42
#2012-08-07| 912.52
#2012-08-08| 919.24
#2012-08-09| 917.07
#2012-08-10| 934.42
#2012-08-13| 910.05
#2012-08-14| 905.59
#2012-08-15| 905.63
#2012-08-16| 900.62
#2012-08-17| 905.84
#2012-08-20| 903.71
#2012-08-21| 904.35
#2012-08-22| 893.75
#2012-08-23| 894.50
#2012-08-24| 897.60
#2012-08-27| 896.74
#2012-08-28| 899.23
#2012-08-29| 905.84
#2012-08-30| 896.06
#2012-08-31| 894.71
#2012-09-03| 895.24
#2012-09-04| 897.06
#2012-09-05| 895.64
#2012-09-06| 894.15
#2012-09-07| 894.06
#2012-09-10| 893.31
#2012-09-11| 891.85
#2012-09-12| 892.70
#2012-09-13| 888.90
#2012-09-14| 887.48
#2012-09-17| 886.50
#2012-09-18| 887.48
#2012-09-19| 882.25
#2012-09-20| 878.30
#2012-09-21| 876.80
#2012-09-24| 876.73
#2012-09-25| 872.29
#2012-09-26| 870.80
#2012-09-27| 876.71
#2012-09-28| 875.28
#2012-10-01| 870.38
#2012-10-02| 870.78
#2012-10-03| 875.46
#2012-10-04| 873.47
#2012-10-05| 881.00
#2012-10-08| 880.93
#2012-10-09| 880.86
#2012-10-10| 884.11
#2012-10-11| 888.59
#2012-10-12| 882.62
#2012-10-15| 881.06
#2012-10-16| 879.57
#2012-10-17| 881.81
#2012-10-18| 887.95
#2012-10-19| 881.74
#2012-10-22| 883.37
#2012-10-23| 880.24
#2012-10-24| 878.75
#2012-10-25| 879.64
#2012-10-26| 881.81
#2012-10-29| 883.37
#2012-10-30| 884.11
#2012-10-31| 888.57
#2012-11-01| 885.54
#2012-11-02| 885.54
#2012-11-05| 882.65
#2012-11-06| 880.27
#2012-11-07| 885.81
#2012-11-08| 882.18
#2012-11-09| 884.11
#2012-11-12| 876.54
#2012-11-13| 874.37
#2012-11-14| 881.90
#2012-11-15| 878.20
#2012-11-16| 875.04
#2012-11-19| 872.94
#2012-11-20| 875.34
#2012-11-21| 875.40
#2012-11-22| 879.07
#2012-11-23| 875.40
#2012-11-26| 873.70
#2012-11-27| 873.77
#2012-11-28| 873.63
#2012-11-29| 875.34
#2012-11-30| 894.00
#2012-12-03| 886.46
#2012-12-04| 890.13
#2012-12-05| 887.07
#2012-12-06| 890.13
#2012-12-07| 890.13
#2012-12-10| 895.02
#2012-12-11| 904.97
#2012-12-12| 907.81
#2012-12-13| 907.14
#2012-12-14| 908.21
#2012-12-17| 909.70
#2012-12-18| 896.26
#2012-12-19| 872.62
#2012-12-20| 871.19
#2012-12-21| 810.85
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 822.58
#2012-12-28| 903.92
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 911.17
#2013-01-03| 914.98
#2013-01-04| 916.97
#2013-01-07| 892.63
#2013-01-08| 895.21
#2013-01-09| 899.08
#2013-01-10| 859.79
#2013-01-11| 897.57
#2013-01-14| 875.46
#2013-01-15| 870.43
#2013-01-16| 911.71
#2013-01-17| 906.48
#2013-01-18| 916.43
#2013-01-21| 916.36
#2013-01-22| 912.55
#2013-01-23| 908.88
#2013-01-24| 861.52
#2013-01-25| 861.40
#2013-01-28| 820.48
#2013-01-29| 829.10
#2013-01-30| 833.56
#2013-01-31| 834.20
#2013-02-01| 796.66
#2013-02-04| 786.99
#2013-02-05| 788.65
#2013-02-06| 788.05
#2013-02-07| 783.69
#2013-02-08| 760.30
#2013-02-11| 781.79
#2013-02-12| 777.92
#2013-02-13| 738.71
#2013-02-14| 738.62
#2013-02-15| 746.22
#2013-02-18| 743.27
#2013-02-19| 759.00
#2013-02-20| 807.16
#2013-02-21| 808.65
#2013-02-22| 807.16
#2013-02-25| 778.79
#2013-02-26| 783.14
#2013-02-27| 784.93
#2013-02-28| 784.88
#2013-03-01| 751.07
#2013-03-04| 820.56
#2013-03-05| 815.76
#2013-03-06| 822.53
#2013-03-07| 803.92
#2013-03-08| 802.18
#2013-03-11| 803.05
#2013-03-12| 802.85
#2013-03-13| 800.56
#2013-03-14| 794.52
#2013-03-15| 812.54
#2013-03-18| 784.73
#2013-03-19| 788.35
#2013-03-20| 797.36
#2013-03-21| 798.85
#2013-03-22| 797.06
#2013-03-25| 799.95
#2013-03-26| 800.20
#2013-03-27| 800.30
#2013-03-28| 798.66
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 800.81
#2013-04-03| 800.01
#2013-04-04| 800.11
#2013-04-05| 800.06
#2013-04-08| 800.37
#2013-04-09| 796.69
#2013-04-10| 792.31
#2013-04-11| 790.96
#2013-04-12| 785.89
#2013-04-15| 776.00
#2013-04-16| 774.51
#2013-04-17| 774.56
#2013-04-18| 769.49
#2013-04-19| 770.98
#2013-04-22| 490.47
#2013-04-23| 602.40
#2013-04-24| 612.95
#2013-04-25| 598.63
#2013-04-26| 745.02
#2013-04-29| 747.96
#2013-04-30| 750.95
#2013-05-01| .
#2013-05-02| 592.50
#2013-05-03| 665.74
#2013-05-06| 666.42
#2013-05-07| 595.42
#2013-05-08| 593.28
#2013-05-09| .
#2013-05-10| 582.87
#2013-05-13| 581.38
#2013-05-14| 580.84
#2013-05-15| 580.08
#2013-05-16| 585.38
#2013-05-17| 586.85
#2013-05-20| 582.86
#2013-05-21| 584.38
#2013-05-22| 593.36
#2013-05-23| 592.55
#2013-05-24| 583.55
#2013-05-27| 587.09
#2013-05-28| 582.57
#2013-05-29| 578.07
#2013-05-30| 568.24
#2013-05-31| 595.49
#2013-06-03| 594.95
#2013-06-04| 603.99
#2013-06-05| 607.76
#2013-06-06| 603.94
#2013-06-07| 616.53
#2013-06-10| 618.85
#2013-06-11| 619.58
#2013-06-12| 618.06
#2013-06-13| 682.42
#2013-06-14| 682.45
#2013-06-17| 697.42
#2013-06-18| 640.90
#2013-06-19| 649.29
#2013-06-20| 675.93
#2013-06-21| 686.38
#2013-06-24| .
#2013-06-25| 661.56
#2013-06-26| 660.88
#2013-06-27| 670.12
#2013-06-28| 647.63
#2013-07-01| 643.05
#2013-07-02| 653.11
#2013-07-03| 610.90
#2013-07-04| 585.12
#2013-07-05| 590.46
#2013-07-08| 584.32
#2013-07-09| 640.10
#2013-07-10| 644.75
#2013-07-11| 646.93
#2013-07-12| 623.98
#2013-07-15| 616.38
#2013-07-16| 632.45
#2013-07-17| 632.45
#2013-07-18| 630.95
#2013-07-19| 633.97
#2013-07-22| 635.45
#2013-07-23| 603.42
#2013-07-24| 601.54
#2013-07-25| 619.66
#2013-07-26| 620.83
#2013-07-29| 617.26
#2013-07-30| 615.69
#2013-07-31| 622.39
#2013-08-01| 597.04
#2013-08-02| 598.57
#2013-08-05| 598.53
#2013-08-06| 600.09
#2013-08-07| 604.42
#2013-08-08| 606.19
#2013-08-09| 622.17
#2013-08-12| 641.38
#2013-08-13| 636.82
#2013-08-14| 629.14
#2013-08-15| 629.16
#2013-08-16| 700.25
#2013-08-19| 700.22
#2013-08-20| 664.17
#2013-08-21| 683.67
#2013-08-22| 678.46
#2013-08-23| 699.89
#2013-08-26| 636.18
#2013-08-27| 631.60
#2013-08-28| 666.21
#2013-08-29| 632.82
#2013-08-30| 629.94
#2013-09-02| 624.17
#2013-09-03| 616.56
#2013-09-04| 625.39
#2013-09-05| 628.21
#2013-09-06| 636.36
#2013-09-09| 636.43
#2013-09-10| 631.83
#2013-09-11| 653.84
#2013-09-12| 650.84
#2013-09-13| 650.10
#2013-09-16| 659.23
#2013-09-17| 659.94
#2013-09-18| 657.68
#2013-09-19| 654.26
#2013-09-20| 653.49
#2013-09-23| 662.64
#2013-09-24| 663.79
#2013-09-25| 662.26
#2013-09-26| 659.92
#2013-09-27| 645.00
#2013-09-30| 645.03
#2013-10-01| 654.66
#2013-10-02| 630.51
#2013-10-03| 623.91
#2013-10-04| 623.17
#2013-10-07| 623.11
#2013-10-08| 605.08
#2013-10-09| 598.63
#2013-10-10| 603.22
#2013-10-11| 604.01
#2013-10-14| 593.77
#2013-10-15| 592.32
#2013-10-16| 605.29
#2013-10-17| 577.27
#2013-10-18| 577.27
#2013-10-21| 577.23
#2013-10-22| 576.20
#2013-10-23| 584.59
#2013-10-24| 582.29
#2013-10-25| 583.87
#2013-10-28| 543.28
#2013-10-29| 543.29
#2013-10-30| 542.74
#2013-10-31| 569.19
#2013-11-01| 558.57
#2013-11-04| 546.31
#2013-11-05| 549.06
#2013-11-06| 577.96
#2013-11-07| 602.14
#2013-11-08| 575.40
#2013-11-11| 585.03
#2013-11-12| 588.87
#2013-11-13| 589.62
#2013-11-14| 598.76
#2013-11-15| 597.20
#2013-11-18| 589.61
#2013-11-19| 588.07
#2013-11-20| 589.58
#2013-11-21| 588.08
#2013-11-22| 588.07
#2013-11-25| 591.09
#2013-11-26| 591.09
#2013-11-27| 587.28
#2013-11-28| 582.72
#2013-11-29| 591.09
#2013-12-02| 589.44
#2013-12-03| 585.10
#2013-12-04| 582.50
#2013-12-05| 582.49
#2013-12-06| 581.62
#2013-12-09| 582.48
#2013-12-10| 585.09
#2013-12-11| 589.44
#2013-12-12| 585.10
#2013-12-13| 587.71
#2013-12-16| 586.84
#2013-12-17| 587.71
#2013-12-18| 583.36
#2013-12-19| 585.10
#2013-12-20| 588.60
#2013-12-23| 606.88
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 624.29
#2013-12-30| 639.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 671.25
#2014-01-03| 662.55
#2014-01-06| 657.33
#2014-01-07| 650.37
#2014-01-08| 655.59
#2014-01-09| 647.76
#2014-01-10| 659.07
#2014-01-13| 672.99
#2014-01-14| 678.21
#2014-01-15| 693.87
#2014-01-16| 693.87
#2014-01-17| 693.87
#2014-01-20| 706.92
#2014-01-21| 704.31
#2014-01-22| 699.96
#2014-01-23| 693.87
#2014-01-24| 678.21
#2014-01-27| 667.77
#2014-01-28| 672.12
#2014-01-29| 674.73
#2014-01-30| 671.25
#2014-01-31| 691.26
#2014-02-03| 698.22
#2014-02-04| 708.66
#2014-02-05| 704.31
#2014-02-06| 702.57
#2014-02-07| 698.22
#2014-02-10| 689.52
#2014-02-11| 693.87
#2014-02-12| 704.31
#2014-02-13| 704.31
#2014-02-14| 706.05
#2014-02-17| 693.87
#2014-02-18| 694.74
#2014-02-19| 690.39
#2014-02-20| 690.39
#2014-02-21| 695.61
#2014-02-24| 715.62
#2014-02-25| 711.27
#2014-02-26| 711.27
#2014-02-27| 705.18
#2014-02-28| 709.53
#2014-03-03| 659.07
#2014-03-04| 677.34
#2014-03-05| 677.34
#2014-03-06| 676.74
#2014-03-07| 674.13
#2014-03-10| 677.61
#2014-03-11| 677.61
#2014-03-12| 679.35
#2014-03-13| 662.81
#2014-03-14| 624.53
#2014-03-17| 633.23
#2014-03-18| 650.63
#2014-03-19| 654.98
#2014-03-20| 659.33
#2014-03-21| 658.46
#2014-03-24| 661.94
#2014-03-25| 650.63
#2014-03-26| 654.98
#2014-03-27| 650.63
#2014-03-28| 650.63
#2014-03-31| 659.03
#2014-04-01| 664.25
#2014-04-02| 664.25
#2014-04-03| 664.25
#2014-04-04| 667.73
#2014-04-07| 645.37
#2014-04-08| 641.89
#2014-04-09| 654.07
#2014-04-10| 646.24
#2014-04-11| 642.76
#2014-04-14| 641.02
#2014-04-15| 648.85
#2014-04-16| 641.89
#2014-04-17| 648.85
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 641.02
#2014-04-23| 645.37
#2014-04-24| 647.11
#2014-04-25| 639.28
#2014-04-28| 645.37
#2014-04-29| 649.72
#2014-04-30| 649.72
#2014-05-01| .
#2014-05-02| 649.72
#2014-05-05| 639.28
#2014-05-06| 642.76
#2014-05-07| 637.54
#2014-05-08| 633.19
#2014-05-09| 632.32
#2014-05-12| 634.93
#2014-05-13| 632.32
#2014-05-14| 627.97
#2014-05-15| 632.32
#2014-05-16| 634.93
#2014-05-19| 637.28
#2014-05-20| 644.24
#2014-05-21| 652.94
#2014-05-22| 652.94
#2014-05-23| 650.32
#2014-05-26| 650.32
#2014-05-27| 650.32
#2014-05-28| 656.41
#2014-05-29| .
#2014-05-30| 671.20
#2014-06-02| 695.56
#2014-06-03| 695.56
#2014-06-04| 700.78
#2014-06-05| 701.65
#2014-06-06| 692.08
#2014-06-09| 705.13
#2014-06-10| 709.48
#2014-06-11| 719.05
#2014-06-12| 725.14
#2014-06-13| 732.10
#2014-06-16| 731.23
#2014-06-17| 726.01
#2014-06-18| 726.88
#2014-06-19| 722.53
#2014-06-20| 724.44
#2014-06-23| 721.83
#2014-06-24| .
#2014-06-25| 720.09
#2014-06-26| 720.96
#2014-06-27| 714.00
#2014-06-30| 718.35
#2014-07-01| 720.09
#2014-07-02| 720.09
#2014-07-03| 720.09
#2014-07-04| 722.70
#2014-07-07| 728.68
#2014-07-08| 731.29
#2014-07-09| 738.25
#2014-07-10| 742.60
#2014-07-11| 739.12
#2014-07-14| 736.51
#2014-07-15| 732.16
#2014-07-16| 732.16
#2014-07-17| 732.16
#2014-07-18| 736.51
#2014-07-21| 736.51
#2014-07-22| 735.86
#2014-07-23| 728.03
#2014-07-24| 728.03
#2014-07-25| 717.59
#2014-07-28| 717.59
#2014-07-29| 757.61
#2014-07-30| 758.48
#2014-07-31| 746.30
#2014-08-01| 750.65
#2014-08-04| 750.65
#2014-08-05| 750.65
#2014-08-06| 747.17
#2014-08-07| 727.16
#2014-08-08| 717.59
#2014-08-11| 731.51
#2014-08-12| 728.03
#2014-08-13| 730.64
#2014-08-14| 720.20
#2014-08-15| 720.20
#2014-08-18| 728.03
#2014-08-19| 722.81
#2014-08-20| 724.55
#2014-08-21| 724.55
#2014-08-22| 721.94
#2014-08-25| 721.94
#2014-08-26| 723.68
#2014-08-27| 728.03
#2014-08-28| 723.68
#2014-08-29| 721.94
#2014-09-01| 732.38
#2014-09-02| 733.29
#2014-09-03| 741.81
#2014-09-04| 742.74
#2014-09-05| 747.96
#2014-09-08| 740.99
#2014-09-09| 742.74
#2014-09-10| 743.60
#2014-09-11| 743.60
#2014-09-12| 738.38
#2014-09-15| 737.51
#2014-09-16| 742.73
#2014-09-17| 747.95
#2014-09-18| 754.04
#2014-09-19| 754.04
#2014-09-22| 751.43
#2014-09-23| 743.60
#2014-09-24| 743.60
#2014-09-25| 753.17
#2014-09-26| 751.43
#2014-09-29| 751.43
#2014-09-30| 751.43
#2014-10-01| 745.34
#2014-10-02| 745.34
#2014-10-03| 745.34
#2014-10-06| 742.73
#2014-10-07| 748.82
#2014-10-08| 750.56
#2014-10-09| 742.73
#2014-10-10| 742.73
#2014-10-13| 745.34
#2014-10-14| 742.73
#2014-10-15| 742.73
#2014-10-16| 734.03
#2014-10-17| 734.03
#2014-10-20| 734.03
#2014-10-21| 737.51
#2014-10-22| 727.07
#2014-10-23| 727.07
#2014-10-24| 727.07
#2014-10-27| 738.38
#2014-10-28| 734.09
#2014-10-29| 726.26
#2014-10-30| 729.74
#2014-10-31| 731.48
#2014-11-03| 738.44
#2014-11-04| 746.27
#2014-11-05| 743.66
#2014-11-06| 743.66
#2014-11-07| 750.62
#2014-11-10| 747.14
#2014-11-11| 742.79
#2014-11-12| 744.53
#2014-11-13| 743.66
#2014-11-14| 743.66
#2014-11-17| 736.70
#2014-11-18| 744.53
#2014-11-19| 744.53
#2014-11-20| .
#2014-11-21| 745.71
#2014-11-24| 744.84
#2014-11-25| 745.71
#2014-11-26| 741.36
#2014-11-27| 745.71
#2014-11-28| 746.88
#2014-12-01| 752.10
#2014-12-02| 753.84
#2014-12-03| 759.06
#2014-12-04| 778.20
#2014-12-05| .
#2014-12-08| 818.22
#2014-12-09| 810.39
#2014-12-10| 816.48
#2014-12-11| 818.22
#2014-12-12| 819.96
#2014-12-15| 846.07
#2014-12-16| 862.60
#2014-12-17| 854.77
#2014-12-18| 878.26
#2014-12-19| 886.96
#2014-12-22| 882.61
#2014-12-23| 869.56
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 872.17
#2014-12-30| 872.17
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 886.09
#2015-01-05| 889.57
#2015-01-06| 906.97
#2015-01-07| 915.67
#2015-01-08| 970.31
#2015-01-09| 926.81
#2015-01-12| 935.51
#2015-01-13| 892.01
#2015-01-14| 900.56
#2015-01-15| 900.95
#2015-01-16| 909.69
#2015-01-19| 900.98
#2015-01-20| 892.28
#2015-01-21| 876.62
#2015-01-22| 909.69
#2015-01-23| 927.09
#2015-01-26| 918.39
#2015-01-27| 909.69
#2015-01-28| 909.69
#2015-01-29| 909.69
#2015-01-30| 910.12
#2015-02-02| 910.12
#2015-02-03| 918.82
#2015-02-04| 918.82
#2015-02-05| 918.82
#2015-02-06| 918.82
#2015-02-09| 918.82
#2015-02-10| 910.12
#2015-02-11| 918.82
#2015-02-12| 918.82
#2015-02-13| 918.82
#2015-02-16| 918.82
#2015-02-17| 918.82
#2015-02-18| 910.12
#2015-02-19| 905.58
#2015-02-20| 914.43
#2015-02-23| 916.73
#2015-02-24| 916.97
#2015-02-25| 918.37
#2015-02-26| 927.07
#2015-02-27| 961.87
#2015-03-02| 961.87
#2015-03-03| 953.17
#2015-03-04| 944.47
#2015-03-05| 944.47
#2015-03-06| 953.03
#2015-03-09| 953.03
#2015-03-10| 953.03
#2015-03-11| 953.03
#2015-03-12| 953.03
#2015-03-13| 987.83
#2015-03-16|1022.63
#2015-03-17|1013.93
#2015-03-18|1022.63
#2015-03-19|1022.63
#2015-03-20|1013.93
#2015-03-23|1022.63
#2015-03-24|1022.63
#2015-03-25|1031.33
#2015-03-26|1031.33
#2015-03-27|1031.33
#2015-03-30|1031.33
#2015-03-31|1040.03
#2015-04-01|1031.33
#2015-04-02|1031.33
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1048.73
#2015-04-08|1040.03
#2015-04-09|1040.03
#2015-04-10|1040.03
#2015-04-13|1040.03
#2015-04-14|1031.33
#2015-04-15| 987.83
#2015-04-16|1013.93
#2015-04-17|1005.23
#2015-04-20|1005.23
#2015-04-21|1013.93
#2015-04-22|1031.33
#2015-04-23|1040.03
#2015-04-24|1048.73
#2015-04-27|1042.04
#2015-04-28|1024.64
#2015-04-29|1033.34
#2015-04-30|1033.49
#2015-05-01| .
#2015-05-04|1024.79
#2015-05-05|1024.79
#2015-05-06|1042.19
#2015-05-07|1042.19
#2015-05-08|1042.19
#2015-05-11|1033.49
#2015-05-12|1024.79
#2015-05-13|1016.09
#2015-05-14| .
#2015-05-15|1024.79
#2015-05-18|1068.29
#2015-05-19|1068.29
#2015-05-20|1059.59
#2015-05-21|1059.59
#2015-05-22|1059.59
#2015-05-25|1059.59
#2015-05-26|1042.19
#2015-05-27|1059.59
#2015-05-28|1059.59
#2015-05-29|1059.59
#2015-06-01|1059.59
#2015-06-02|1059.59
#2015-06-03|1059.59
#2015-06-04|1068.29
#2015-06-05|1059.59
#2015-06-08|1033.49
#2015-06-09|1033.49
#2015-06-10|1033.49
#2015-06-11|1033.49
#2015-06-12|1033.49
#2015-06-15|1033.49
#2015-06-16|1042.19
#2015-06-17|1033.49
#2015-06-18|1024.79
#2015-06-19|1024.79
#2015-06-22|1033.49
#2015-06-23|1050.89
#2015-06-24| .
#2015-06-25|1050.89
#2015-06-26|1059.59
#2015-06-29|1042.19
#2015-06-30|1050.89
#2015-07-01|1042.19
#2015-07-02|1042.19
#2015-07-03|1033.49
#2015-07-06|1033.49
#2015-07-07|1033.49
#2015-07-08|1016.09
#2015-07-09|1033.49
#2015-07-10|1042.19
#2015-07-13|1042.19
#2015-07-14|1042.19
#2015-07-15|1050.89
#2015-07-16|1050.89
#2015-07-17|1050.89
#2015-07-20|1042.19
#2015-07-21|1050.89
#2015-07-22|1050.89
#2015-07-23|1050.89
#2015-07-24|1050.89
#2015-07-27|1032.33
#2015-07-28|1041.03
#2015-07-29|1041.03
#2015-07-30|1032.33
#2015-07-31|1049.73
#2015-08-03|1041.03
#2015-08-04|1032.33
#2015-08-05|1032.33
#2015-08-06|1032.33
#2015-08-07|1041.03
#2015-08-10|1032.33
#2015-08-11|1032.33
#2015-08-12|1041.03
#2015-08-13|1032.33
#2015-08-14|1032.33
#2015-08-17|1032.33
#2015-08-18|1032.33
#2015-08-19|1032.33
#2015-08-20|1024.21
#2015-08-21|1024.21
#2015-08-24| 943.01
#2015-08-25| 975.49
#2015-08-26| 967.37
#2015-08-27| 991.58
#2015-08-28|1007.82
#2015-08-31| 999.70
#2015-09-01| 955.69
#2015-09-02| 947.57
#2015-09-03| 947.57
#2015-09-04| 947.57
#2015-09-07| 923.21
#2015-09-08| 931.33
#2015-09-09| 931.33
#2015-09-10| 939.45
#2015-09-11| 947.57
#2015-09-14| 931.33
#2015-09-15| 931.33
#2015-09-16| 939.45
#2015-09-17| 939.45
#2015-09-18| 931.33
#2015-09-21| 939.45
#2015-09-22| 931.33
#2015-09-23| 931.33
#2015-09-24| 939.45
#2015-09-25| 923.21
#2015-09-28| 914.59
#2015-09-29| 898.35
#2015-09-30| 914.59
#2015-10-01| 906.47
#2015-10-02| 914.59
#2015-10-05| 890.23
#2015-10-06| 898.35
#2015-10-07| 906.47
#2015-10-08| 906.47
#2015-10-09| 906.47
#2015-10-12| 906.47
#2015-10-13| 898.35
#2015-10-14| 906.47
#2015-10-15| 906.47
#2015-10-16| 898.35
#2015-10-19| 898.35
#2015-10-20| 906.14
#2015-10-21| 898.02
#2015-10-22| 898.02
#2015-10-23| 898.02
#2015-10-26| 906.14
#2015-10-27| 898.02
#2015-10-28| 898.02
#2015-10-29| 898.02
#2015-10-30| 898.02
#2015-11-02| 889.90
#2015-11-03| 898.02
#2015-11-04| 889.90
#2015-11-05| 881.78
#2015-11-06| 889.90
#2015-11-09| 881.78
#2015-11-10| 881.78
#2015-11-11| 880.78
#2015-11-12| 897.90
#2015-11-13| 889.78
#2015-11-16| 906.02
#2015-11-17| 889.78
#2015-11-18| 897.90
#2015-11-19| 906.02
#2015-11-20| 910.81
#2015-11-23| 910.81
#2015-11-24| 910.81
#2015-11-25| 918.93
#2015-11-26| 935.17
#2015-11-27| 935.17
#2015-11-30| 927.05
#2015-12-01| 927.05
#2015-12-02| 918.93
#2015-12-03| 929.06
#2015-12-04| 920.95
#2015-12-07| 929.06
#2015-12-08| 920.95
#2015-12-09| 929.06
#2015-12-10| 929.06
#2015-12-11| 920.95
#2015-12-14| 920.66
#2015-12-15| 928.78
#2015-12-16| 920.66
#2015-12-17| 920.66
#2015-12-18| 920.66
#2015-12-21| 920.66
#2015-12-22| 928.78
#2015-12-23| 936.90
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 928.78
#2015-12-29| 945.02
#2015-12-30| 945.02
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 936.90
#2016-01-05| 936.90
#2016-01-06| 936.90
#2016-01-07| 920.66
#2016-01-08| 928.78
#2016-01-11| 928.78
#2016-01-12| 928.78
#2016-01-13| 928.78
#2016-01-14| 928.78
#2016-01-15| 912.54
#2016-01-18| 912.54
#2016-01-19| 912.54
#2016-01-20| 896.30
#2016-01-21| 880.06
#2016-01-22| 888.18
#2016-01-25| 888.18
#2016-01-26| 888.18
#2016-01-27| 896.30
#2016-01-28| 896.30
#2016-01-29| 904.42
#2016-02-01| 904.42
#2016-02-02| 896.30
#2016-02-03| 904.42
#2016-02-04| 903.88
#2016-02-05| 903.88
#2016-02-08| 895.76
#2016-02-09| 887.64
#2016-02-10| 895.76
#2016-02-11| 887.64
#2016-02-12| 871.40
#2016-02-15| 871.40
#2016-02-16| 871.40
#2016-02-17| 871.40
#2016-02-18| 887.64
#2016-02-19| 871.40
#2016-02-22| 871.40
#2016-02-23| 867.56
#2016-02-24| 867.56
#2016-02-25| 875.68
#2016-02-26| 891.92
#2016-02-29| 912.46
#2016-03-01| 912.46
#2016-03-02| 912.46
#2016-03-03| 912.46
#2016-03-04| 912.46
#2016-03-07| 928.70
#2016-03-08| 920.58
#2016-03-09| 911.49
#2016-03-10| 911.49
#2016-03-11| 911.49
#2016-03-14| 911.49
#2016-03-15| 913.11
#2016-03-16| 913.11
#2016-03-17| 921.23
#2016-03-18| 921.23
#2016-03-21| 913.11
#2016-03-22| 913.11
#2016-03-23| 921.23
#2016-03-24| 921.23
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 913.11
#2016-03-30| 921.23
#2016-03-31| 929.35
#2016-04-01| 929.35
#2016-04-04| 929.35
#2016-04-05| 921.23
#2016-04-06| 921.23
#2016-04-07| 953.71
#2016-04-08| 969.95
#2016-04-11| 969.95
#2016-04-12| 969.95
#2016-04-13| 978.07
#2016-04-14| 969.95
#2016-04-15| 986.19
#2016-04-18| 978.07
#2016-04-19| 987.64
#2016-04-20| 979.52
#2016-04-21| 971.40
#2016-04-22| 971.40
#2016-04-25| 971.40
#2016-04-26| 984.30
#2016-04-27| 984.30
#2016-04-28| 984.30
#2016-04-29| 992.42
#2016-05-02|1000.54
#2016-05-03| 992.42
#2016-05-04| 984.30
#2016-05-05| .
#2016-05-06| 984.30
#2016-05-09| 968.06
#2016-05-10| 968.06
#2016-05-11| 976.89
#2016-05-12| 976.89
#2016-05-13| 976.89
#2016-05-16| 985.01
#2016-05-17| 976.89
#2016-05-18| 976.89
#2016-05-19| 976.89
#2016-05-20| 985.01
#2016-05-23| 993.13
#2016-05-24| 985.01
#2016-05-25| 993.13
#2016-05-26|1001.25
#2016-05-27|1009.37
#2016-05-30|1009.37
#2016-05-31|1001.25
#2016-06-01| 985.01
#2016-06-02|1009.37
#2016-06-03|1008.09
#2016-06-06|1008.09
#2016-06-07|1008.09
#2016-06-08| 999.97
#2016-06-09|1024.33
#2016-06-10|1008.09
#2016-06-13|1008.09
#2016-06-14|1016.21
#2016-06-15|1017.49
#2016-06-16|1001.25
#2016-06-17|1009.37
#2016-06-20|1001.25
#2016-06-21|1009.37
#2016-06-22|1009.37
#2016-06-23|1001.25
#2016-06-24|1001.25
#2016-06-27| 985.01
#2016-06-28| 985.01
#2016-06-29| 993.13
#2016-06-30|1001.25
#2016-07-01|1001.25
#2016-07-04|1001.25
#2016-07-05|1009.37
#2016-07-06|1009.37
#2016-07-07|1009.37
#2016-07-08|1009.37
#2016-07-11|1001.25
#2016-07-12|1009.37
#2016-07-13|1009.37
#2016-07-14|1017.49
#2016-07-15|1017.49
#2016-07-18|1017.49
#2016-07-19|1017.49
#2016-07-20|1035.18
#2016-07-21|1027.06
#2016-07-22|1027.06
#2016-07-25|1018.94
#2016-07-26|1027.06
#2016-07-27|1027.06
#2016-07-28|1035.18
#2016-07-29|1035.18
#2016-08-01|1035.18
#2016-08-02|1067.66
#2016-08-03|1059.54
#2016-08-04|1051.42
#2016-08-05|1018.94
#2016-08-08|1018.94
#2016-08-09|1018.94
#2016-08-10|1031.85
#2016-08-11|1031.85
#2016-08-12|1023.73
#2016-08-15|1023.73
#2016-08-16|1023.73
#2016-08-17|1023.73
#2016-08-18|1015.61
#2016-08-19|1018.00
#2016-08-22|1018.00
#2016-08-23|1018.00
#2016-08-24|1025.18
#2016-08-25|1025.18
#2016-08-26|1033.30
#2016-08-29|1033.30
#2016-08-30|1033.30
#2016-08-31|1033.30
#2016-09-01|1033.30
#2016-09-02|1033.30
#2016-09-05|1033.30
#2016-09-06|1033.30
#2016-09-07|1035.14
#2016-09-08|1035.14
#2016-09-09|1043.26
#2016-09-12|1043.26
#2016-09-13|1043.26
#2016-09-14|1035.14
#2016-09-15|1027.02
#2016-09-16|1027.02
#2016-09-19|1043.26
#2016-09-20|1027.02
#2016-09-21|1027.02
#2016-09-22|1018.90
#2016-09-23|1018.90
#2016-09-26|1035.14
#2016-09-27|1027.02
#2016-09-28|1022.24
#2016-09-29|1038.48
#2016-09-30|1046.60
#2016-10-03|1038.48
#2016-10-04|1038.48
#2016-10-05|1030.36
#2016-10-06|1022.24
#2016-10-07|1022.24
#2016-10-10|1017.46
#2016-10-11|1017.46
#2016-10-12|1025.58
#2016-10-13|1025.58
#2016-10-14|1025.58
#2016-10-17|1041.82
#2016-10-18|1049.93
#2016-10-19|1033.70
#2016-10-20|1033.70
#2016-10-21|1039.11
#2016-10-24|1039.11
#2016-10-25|1055.84
#2016-10-26|1088.32
#2016-10-27|1096.44
#2016-10-28|1072.08
#2016-10-31|1063.96
#2016-11-01|1063.96
#2016-11-02|1063.96
#2016-11-03|1072.08
#2016-11-04|1047.72
#2016-11-07|1039.60
#2016-11-08|1023.36
#2016-11-09|1015.24
#2016-11-10|1031.48
#2016-11-11|1023.36
#2016-11-14|1023.36
#2016-11-15|1031.48
#2016-11-16|1031.48
#2016-11-17|1039.60
#2016-11-18|1039.60
#2016-11-21|1047.72
#2016-11-22|1032.56
#2016-11-23|1040.68
#2016-11-24|1040.68
#2016-11-25|1040.68
#2016-11-28|1032.56
#2016-11-29|1024.44
#2016-11-30|1032.56
#2016-12-01|1032.56
#2016-12-02|1032.56
#2016-12-05|1032.56
#2016-12-06|1024.44
#2016-12-07|1024.44
#2016-12-08|1024.44
#2016-12-09|1024.44
#2016-12-12|1029.22
#2016-12-13|1021.10
#2016-12-14|1021.10
#2016-12-15|1021.10
#2016-12-16|1021.10
#2016-12-19|1021.10
#2016-12-20|1012.98
#2016-12-21|1012.98
#2016-12-22|1004.86
#2016-12-23|1004.86
#2016-12-26| .
#2016-12-27| 996.74
#2016-12-28|1004.86
#2016-12-29|1004.86
#2016-12-30|1004.86
#2017-01-02|1004.86
#2017-01-03|1004.86
#2017-01-04|1004.86
#2017-01-05| 996.74
#2017-01-06|1004.86
#2017-01-09| 988.62
#2017-01-10| 996.74
#2017-01-11| 980.50
#2017-01-12| 988.62
#2017-01-13| 988.62
#2017-01-16| 988.62
#2017-01-17| 980.50
#2017-01-18| 980.50
#2017-01-19| 988.62
#2017-01-20| 988.62
#2017-01-23| 996.74
#2017-01-24| 996.74
#2017-01-25| 988.62
#2017-01-26| 980.50
#2017-01-27| 980.50
#2017-01-30| 988.62
#2017-01-31| 980.50
#2017-02-01| 988.67
#2017-02-02| 980.50
#2017-02-03| 988.67
#2017-02-06| 972.33
#2017-02-07| 972.33
#2017-02-08| 980.50
#2017-02-09| 972.33
#2017-02-10| 972.33
#2017-02-13| 972.33
#2017-02-14| 972.33
#2017-02-15| 964.16
#2017-02-16| 964.16
#2017-02-17| 980.50
#2017-02-20| 980.50
#2017-02-21| 980.50
#2017-02-22| 972.33
#2017-02-23| 972.33
#2017-02-24| 980.50
#2017-02-27| 985.32
#2017-02-28| 977.15
#2017-03-01| 985.32
#2017-03-02| 977.15
#2017-03-03| 968.98
#2017-03-06| 977.15
#2017-03-07| 977.15
#2017-03-08| 977.15
#2017-03-09| 985.32
#2017-03-10| 985.32
#2017-03-13| 977.15
#2017-03-14| 977.15
#2017-03-15| 985.32
#2017-03-16| 977.15
#2017-03-17| 977.15
#2017-03-20| 977.15
#2017-03-21| 977.15
#2017-03-22| 968.98
#2017-03-23| 968.98
#2017-03-24| 977.15
#2017-03-27| 968.98
#2017-03-28| 977.15
#2017-03-29| 968.98
#2017-03-30| 977.15
#2017-03-31| 977.15
#2017-04-03| 977.15
#2017-04-04| 977.15
#2017-04-05| 977.15
#2017-04-06| 977.15
#2017-04-07| 968.98
#2017-04-10| 977.15
#2017-04-11| 977.15
#2017-04-12| 968.98
#2017-04-13| 977.15
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 968.98
#2017-04-19| 968.98
#2017-04-20| 968.98
#2017-04-21| 977.15
#2017-04-24|1001.66
#2017-04-25| 993.49
#2017-04-26| 985.32
#2017-04-27| 985.32
#2017-04-28| 985.32
#2017-05-01| .
#2017-05-02| 985.32
#2017-05-03| 985.32
#2017-05-04| 977.15
#2017-05-05| 985.32
#2017-05-08| 985.32
#2017-05-09| 977.15
#2017-05-10| 968.98
#2017-05-11| 968.98
#2017-05-12| 968.98
#2017-05-15| 968.98
#2017-05-16| 968.98
#2017-05-17| 977.15
#2017-05-18| 968.98
#2017-05-19| 968.98
#2017-05-22| 977.15
#2017-05-23| 977.15
#2017-05-24| 968.98
#2017-05-25| .
#2017-05-26| 977.15
#2017-05-29| 977.15
#2017-05-30| 977.15
#2017-05-31| 985.32
#2017-06-01| 985.32
#2017-06-02| 985.32
#2017-06-05| 985.32
#2017-06-06| 993.49
#2017-06-07| 993.49
#2017-06-08| 985.32
#2017-06-09| 985.32
#2017-06-12| 977.15
#2017-06-13| 985.32
#2017-06-14| 985.32
#2017-06-15| 985.32
#2017-06-16| 993.49
#2017-06-19|1001.66
#2017-06-20|1001.66
#2017-06-21|1009.83
#2017-06-22|1001.66
#2017-06-23|1009.83
#2017-06-26|1001.66
#2017-06-27|1009.83
#2017-06-28|1009.83
#2017-06-29|1009.83
#2017-06-30|1009.83
#2017-07-03|1026.17
#2017-07-04|1026.17
#2017-07-05|1034.34
#2017-07-06|1034.34
#2017-07-07|1042.50
#2017-07-10|1034.34
#2017-07-11|1034.34
#2017-07-12|1058.84
#2017-07-13|1058.84
#2017-07-14|1058.84
#2017-07-17|1091.52
#2017-07-18|1083.35
#2017-07-19|1075.18
#2017-07-20|1083.35
#2017-07-21|1083.35
#2017-07-24|1075.18
#2017-07-25|1083.35
#2017-07-26|1083.35
#2017-07-27|1099.69
#2017-07-28|1107.86
#2017-07-31|1116.03
#2017-08-01|1116.03
#2017-08-02|1124.20
#2017-08-03|1156.88
#2017-08-04|1156.88
#2017-08-07|1148.71
#2017-08-08|1156.88
#2017-08-09|1165.05
#2017-08-10|1167.46
#2017-08-11|1159.29
#2017-08-14|1151.12
#2017-08-15|1151.12
#2017-08-16|1159.29
#2017-08-17|1159.29
#2017-08-18|1159.29
#2017-08-21|1151.12
#2017-08-22|1159.29
#2017-08-23|1142.95
#2017-08-24|1151.12
#2017-08-25|1142.95
#2017-08-28|1142.95
#2017-08-29|1142.95
#2017-08-30|1151.12
#2017-08-31|1151.12
#2017-09-01|1142.95
#2017-09-04|1126.61
#2017-09-05|1126.61
#2017-09-06|1093.93
#2017-09-07|1093.93
#2017-09-08|1093.93
#2017-09-11|1093.93
#2017-09-12|1102.10
#2017-09-13|1102.10
#2017-09-14|1077.59
#2017-09-15|1077.59
#2017-09-18|1093.93
#2017-09-19|1093.93
#2017-09-20|1093.93
#2017-09-21|1216.48
#2017-09-22|1175.63
#2017-09-25|1191.97
#2017-09-26|1175.63
#2017-09-27|1175.63
#2017-09-28|1183.80
#2017-09-29|1191.97
#2017-10-02|1183.80
#2017-10-03|1183.80
#2017-10-04|1191.97
#2017-10-05|1191.97
#2017-10-06|1191.97
#2017-10-09|1183.80
#2017-10-10|1183.80
#2017-10-11|1191.97
#2017-10-12|1191.97
#2017-10-13|1216.48
#2017-10-16|1240.98
#2017-10-17|1232.81
#2017-10-18|1232.81
#2017-10-19|1232.81
#2017-10-20|1240.98
#2017-10-23|1249.15
#2017-10-24|1249.15
#2017-10-25|1257.32
#2017-10-26|1257.32
#2017-10-27|1257.32
#2017-10-30|1249.15
#2017-10-31|1249.15
#2017-11-01|1249.15
#2017-11-02|1257.32
#2017-11-03|1265.49
#2017-11-06|1306.34
#2017-11-07|1281.83
#2017-11-08|1306.34
#2017-11-09|1290.00
#2017-11-10|1273.66
#2017-11-13|1257.32
#2017-11-14|1265.49
#2017-11-15|1265.49
#2017-11-16|1249.15
#2017-11-17|1240.98
#2017-11-20|1224.64
#2017-11-21|1224.64
#2017-11-22|1224.64
#2017-11-23|1216.48
#2017-11-24|1216.48
#2017-11-27|1224.64
#2017-11-28|1224.64
#2017-11-29|1200.14
#2017-11-30|1200.14
#2017-12-01|1216.48
#2017-12-04|1216.48
#2017-12-05|1224.64
#2017-12-06|1224.64
#2017-12-07|1232.81
#2017-12-08|1232.81
#2017-12-11|1249.15
#2017-12-12|1249.15
#2017-12-13|1249.15
#2017-12-14|1240.98
#2017-12-15|1232.81
#2017-12-18|1224.64
#2017-12-19|1216.48
#2017-12-20|1224.64
#2017-12-21|1216.48
#2017-12-22|1216.48
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1216.48
#2017-12-28|1208.31
#2017-12-29|1224.64
#2018-01-01| .
#2018-01-02|1216.48
#2018-01-03|1224.64
#2018-01-04|1265.49
#2018-01-05|1273.66
#2018-01-08|1281.83
#2018-01-09|1273.66
#2018-01-10|1265.49
#2018-01-11|1265.49
#2018-01-12|1265.49
#2018-01-15|1249.15
#2018-01-16|1253.24
#2018-01-17|1240.98
#2018-01-18|1249.15
#2018-01-19|1245.07
#2018-01-22|1249.15
#2018-01-23|1265.49
#2018-01-24|1265.49
#2018-01-25|1273.66
#2018-01-26|1273.66
#2018-01-29|1273.66
#2018-01-30|1273.66
#2018-01-31|1277.75
#2018-02-01|1277.75
#2018-02-02|1273.66
#2018-02-05|1240.98
#2018-02-06|1196.05
#2018-02-07|1224.64
#2018-02-08|1249.15
#2018-02-09|1220.56
#2018-02-12|1245.07
#2018-02-13|1240.98
#2018-02-14|1216.48
#2018-02-15|1228.73
#2018-02-16|1228.73
#2018-02-19|1224.64
#2018-02-20|1216.48
#2018-02-21|1220.56
#2018-02-22|1218.88
#2018-02-23|1218.88
#2018-02-26|1218.88
#2018-02-27|1210.71
#2018-02-28|1206.63
#2018-03-01|1214.80
#2018-03-02|1214.80
#2018-03-05|1210.71
#2018-03-06|1210.71
#2018-03-07|1218.88
#2018-03-08|1222.97
#2018-03-09|1239.31
#2018-03-12|1239.31
#2018-03-13|1227.05
#2018-03-14|1222.97
#2018-03-15|1222.97
#2018-03-16|1231.14
#2018-03-19|1222.97
#2018-03-20|1227.05
#2018-03-21|1235.22
#2018-03-22|1227.05
#2018-03-23|1222.97
#2018-03-26|1227.05
#2018-03-27|1222.97
#2018-03-28|1227.05
#2018-03-29|1243.39
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1259.73
#2018-04-04|1259.73
#2018-04-05|1267.90
#2018-04-06|1251.56
#2018-04-09|1243.39
#2018-04-10|1238.34
#2018-04-11|1226.09
#2018-04-12|1222.00
#2018-04-13|1222.00
#2018-04-16|1222.00
#2018-04-17|1217.92
#2018-04-18|1217.92
#2018-04-19|1230.17
#2018-04-20|1242.43
#2018-04-23|1242.43
#2018-04-24|1250.60
#2018-04-25|1246.51
#2018-04-26|1250.60
#2018-04-27|1254.68
#2018-04-30|1266.94
#2018-05-01| .
#2018-05-02|1275.11
#2018-05-03|1271.02
#2018-05-04|1275.11
#2018-05-07|1283.28
#2018-05-08|1299.62
#2018-05-09|1279.19
#2018-05-10| .
#2018-05-11|1234.26
#2018-05-14|1230.17
#2018-05-15|1226.09
#2018-05-16|1217.92
#2018-05-17|1205.66
#2018-05-18|1201.58
#2018-05-21|1201.58
#2018-05-22|1193.41
#2018-05-23|1201.58
#2018-05-24|1201.58
#2018-05-25|1201.58
#2018-05-28|1197.50
#2018-05-29|1201.58
#2018-05-30|1201.58
#2018-05-31|1209.75
#2018-06-01|1205.66
#2018-06-04|1205.66
#2018-06-05|1209.75
#2018-06-06|1209.75
#2018-06-07|1209.75
#2018-06-08|1213.83
#2018-06-11|1230.17
#2018-06-12|1230.17
#2018-06-13|1250.60
#2018-06-14|1254.68
#2018-06-15|1246.51
#2018-06-18|1266.94
#2018-06-19|1258.77
#2018-06-20|1262.85
#2018-06-21|1258.77
#2018-06-22|1258.77
#2018-06-25|1266.94
#2018-06-26|1266.94
#2018-06-27|1266.94
#2018-06-28|1275.11
#2018-06-29|1266.94
#2018-07-02|1262.85
#2018-07-03|1262.85
#2018-07-04|1262.85
#2018-07-05|1266.94
#2018-07-06|1266.94
#2018-07-09|1266.94
#2018-07-10|1271.02
#2018-07-11|1279.19
#2018-07-12|1291.45
#2018-07-13|1295.53
#2018-07-16|1299.62
#2018-07-17|1307.79
#2018-07-18|1307.79
#2018-07-19|1311.87
#2018-07-20|1311.87
#2018-07-23|1307.79
#2018-07-24|1311.87
#2018-07-25|1328.21
#2018-07-26|1324.13
#2018-07-27|1340.46
#2018-07-30|1344.55
#2018-07-31|1348.63
#2018-08-01|1352.72
#2018-08-02|1356.80
#2018-08-03|1352.72
#2018-08-06|1348.63
#2018-08-07|1369.06
#2018-08-08|1377.23
#2018-08-09|1377.23
#2018-08-10|1373.14
#2018-08-13|1352.72
#2018-08-14|1340.46
#2018-08-15|1340.46
#2018-08-16|1340.46
#2018-08-17|1340.46
#2018-08-20|1346.97
#2018-08-21|1326.55
#2018-08-22|1326.55
#2018-08-23|1322.46
#2018-08-24|1318.38
#2018-08-27|1322.46
#2018-08-28|1318.38
#2018-08-29|1302.04
#2018-08-30|1285.70
#2018-08-31|1293.87
#2018-09-03|1293.87
#2018-09-04|1289.78
#2018-09-05|1297.95
#2018-09-06|1293.87
#2018-09-07|1289.78
#2018-09-10|1297.95
#2018-09-11|1297.95
#2018-09-12|1297.95
#2018-09-13|1302.04
#2018-09-14|1297.95
#2018-09-17|1297.95
#2018-09-18|1317.21
#2018-09-19|1317.21
#2018-09-20|1325.38
#2018-09-21|1337.63
#2018-09-24|1333.55
#2018-09-25|1341.72
#2018-09-26|1353.97
#2018-09-27|1358.06
#2018-09-28|1345.80
#2018-10-01|1345.80
#2018-10-02|1333.55
#2018-10-03|1325.38
#2018-10-04|1333.55
#2018-10-05|1325.38
#2018-10-08|1321.29
#2018-10-09|1309.04
#2018-10-10|1331.65
#2018-10-11|1280.44
#2018-10-12|1296.78
#2018-10-15|1300.87
#2018-10-16|1317.21
#2018-10-17|1325.38
#2018-10-18|1329.46
#2018-10-19|1325.38
#2018-10-22|1321.29
#2018-10-23|1304.95
#2018-10-24|1296.78
#2018-10-25|1280.44
#2018-10-26|1288.61
#2018-10-29|1292.70
#2018-10-30|1292.70
#2018-10-31|1292.70
#2018-11-01|1292.70
#2018-11-02|1313.12
#2018-11-05|1333.55
#2018-11-06|1300.87
#2018-11-07|1288.61
#2018-11-08|1304.95
#2018-11-09|1296.78
#2018-11-12|1296.78
#2018-11-13|1288.61
#2018-11-14|1284.53
#2018-11-15|1280.44
#2018-11-16|1284.53
#2018-11-19|1284.53
#2018-11-20|1243.68
#2018-11-21|1247.77
#2018-11-22|1247.77
#2018-11-23|1247.77
#2018-11-26|1247.77
#2018-11-27|1235.51
#2018-11-28|1239.60
#2018-11-29|1260.02
#2018-11-30|1260.02
#2018-12-03|1283.36
#2018-12-04|1283.36
#2018-12-05|1254.77
#2018-12-06|1254.77
#2018-12-07|1242.51
#2018-12-10|1246.60
#2018-12-11|1246.60
#2018-12-12|1254.77
#2018-12-13|1258.85
#2018-12-14|1262.94
#2018-12-17|1262.94
#2018-12-18|1246.60
#2018-12-19|1246.60
#2018-12-20|1246.60
#2018-12-21|1234.34
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1230.26
#2018-12-28|1222.09
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1213.92
#2019-01-03|1230.26
#2019-01-04|1246.60
#2019-01-07|1250.68
#2019-01-08|1250.68
#2019-01-09|1254.77
#2019-01-10|1262.94
#2019-01-11|1267.02
#2019-01-14|1267.02
#2019-01-15|1250.68
#2019-01-16|1267.02
#2019-01-17|1271.11
#2019-01-18|1271.11
#2019-01-21|1279.28
#2019-01-22|1288.18
#2019-01-23|1301.16
#2019-01-24|1305.24
#2019-01-25|1333.84
#2019-01-28|1337.92
#2019-01-29|1333.84
#2019-01-30|1333.84
#2019-01-31|1345.86
#2019-02-01|1345.86
#2019-02-04|1341.77
#2019-02-05|1341.77
#2019-02-06|1341.77
#2019-02-07|1333.60
#2019-02-08|1329.52
#2019-02-11|1321.35
#2019-02-12|1333.60
#2019-02-13|1329.52
#2019-02-14|1333.60
#2019-02-15|1325.43
#2019-02-18|1321.35
#2019-02-19|1313.18
#2019-02-20|1309.09
#2019-02-21|1313.18
#2019-02-22|1317.26
#2019-02-25|1305.01
#2019-02-26|1309.09
#2019-02-27|1309.09
#2019-02-28|1309.09
#2019-03-01|1309.09
#2019-03-04|1309.09
#2019-03-05|1317.26
#2019-03-06|1361.55
#2019-03-07|1369.72
#2019-03-08|1373.81
#2019-03-11|1373.81
#2019-03-12|1373.81
#2019-03-13|1369.72
#2019-03-14|1373.81
#2019-03-15|1377.89
#2019-03-18|1377.89
#2019-03-19|1377.89
#2019-03-20|1373.81
#2019-03-21|1373.81
#2019-03-22|1377.89
#2019-03-25|1388.25
#2019-03-26|1384.16
#2019-03-27|1380.08
#2019-03-28|1384.16
#2019-03-29|1388.25
#2019-04-01|1388.25
#2019-04-02|1396.42
#2019-04-03|1396.42
#2019-04-04|1404.59
#2019-04-05|1380.08
#2019-04-08|1363.74
#2019-04-09|1355.57
#2019-04-10|1339.23
#2019-04-11|1247.04
#2019-04-12|1251.12
#2019-04-15|1242.95
#2019-04-16|1238.87
#2019-04-17|1230.70
#2019-04-18|1226.61
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1230.70
#2019-04-24|1238.87
#2019-04-25|1329.60
#2019-04-26|1324.06
#2019-04-29|1332.23
#2019-04-30|1348.57
#2019-05-01| .
#2019-05-02|1348.57
#2019-05-03|1348.57
#2019-05-06|1352.65
#2019-05-07|1356.74
#2019-05-08|1352.65
#2019-05-09|1368.99
#2019-05-10|1336.32
#2019-05-13|1336.32
#2019-05-14|1328.15
#2019-05-15|1328.15
#2019-05-16|1328.15
#2019-05-17|1328.15
#2019-05-20|1328.15
#2019-05-21|1328.15
#2019-05-22|1336.32
#2019-05-23|1336.32
#2019-05-24|1336.32
#2019-05-27|1336.32
#2019-05-28|1328.15
#2019-05-29|1307.72
#2019-05-30| .
#2019-05-31|1311.81
#2019-06-03|1311.81
#2019-06-04|1315.89
#2019-06-05|1315.89
#2019-06-06|1319.98
#2019-06-07|1319.98
#2019-06-10|1319.98
#2019-06-11|1319.98
#2019-06-12|1311.81
#2019-06-13|1311.81
#2019-06-14|1311.81
#2019-06-17|1311.81
#2019-06-18|1311.81
#2019-06-19|1307.72
#2019-06-20|1307.72
#2019-06-21|1307.72
#2019-06-24| .
#2019-06-25|1299.55
#2019-06-26|1303.64
#2019-06-27|1289.92
#2019-06-28|1294.01
#2019-07-01|1298.09
#2019-07-02|1289.92
#2019-07-03|1281.75
#2019-07-04|1281.75
#2019-07-05|1281.75
#2019-07-08|1289.92
#2019-07-09|1294.01
#2019-07-10|1294.01
#2019-07-11|1294.01
#2019-07-12|1298.09
#2019-07-15|1302.18
#2019-07-16|1301.45
#2019-07-17|1305.53
#2019-07-18|1305.53
#2019-07-19|1296.63
#2019-07-22|1301.35
#2019-07-23|1296.63
#2019-07-24|1296.63
#2019-07-25|1301.35
#2019-07-26|1306.06
#2019-07-29|1306.06
#2019-07-30|1306.06
#2019-07-31|1310.78
#2019-08-01|1315.50
#2019-08-02|1301.35
#2019-08-05|1301.35
#2019-08-06|1287.20
#2019-08-07|1277.77
#2019-08-08|1287.20
#2019-08-09|1291.92
#2019-08-12|1296.63
#2019-08-13|1291.92
#2019-08-14|1291.92
#2019-08-15|1291.92
#2019-08-16|1291.92
#2019-08-19|1291.92
#2019-08-20|1291.92
#2019-08-21|1291.92
#2019-08-22|1287.20
#2019-08-23|1273.06
#2019-08-26|1277.77
#2019-08-27|1254.20
#2019-08-28|1258.91
#2019-08-29|1254.20
#2019-08-30|1254.20
#2019-09-02|1254.20
#2019-09-03|1263.63
#2019-09-04|1263.63
#2019-09-05|1263.63
#2019-09-06|1263.63
#2019-09-09|1263.63
#2019-09-10|1263.63
#2019-09-11|1268.34
#2019-09-12|1258.91
#2019-09-13|1263.63
#2019-09-16|1268.34
#2019-09-17|1263.63
#2019-09-18|1263.63
#2019-09-19|1263.63
#2019-09-20|1263.63
#2019-09-23|1254.20
#2019-09-24|1249.48
#2019-09-25|1254.20
#2019-09-26|1258.91
#2019-09-27|1249.48
#2019-09-30|1230.62
#2019-10-01|1244.77
#2019-10-02|1249.48
#2019-10-03|1249.48
#2019-10-04|1254.20
#2019-10-07|1258.91
#2019-10-08|1263.63
#2019-10-09|1268.34
#2019-10-10|1273.06
#2019-10-11|1273.06
#2019-10-14|1273.06
#2019-10-15|1273.06
#2019-10-16|1282.49
#2019-10-17|1282.49
#2019-10-18|1287.20
#2019-10-21|1291.92
#2019-10-22|1310.78
#2019-10-23|1310.78
#2019-10-24|1320.21
#2019-10-25|1343.79
#2019-10-28|1348.50
#2019-10-29|1339.07
#2019-10-30|1339.07
#2019-10-31|1334.36
#2019-11-01|1334.36
#2019-11-04|1329.64
#2019-11-05|1329.64
#2019-11-06|1353.22
#2019-11-07|1353.22
#2019-11-08|1348.50
#2019-11-11|1348.50
#2019-11-12|1353.22
#2019-11-13|1348.50
#2019-11-14|1353.22
#2019-11-15|1348.50
#2019-11-18|1353.22
#2019-11-19|1357.93
#2019-11-20|1357.93
#2019-11-21|1343.79
#2019-11-22|1362.65
#2019-11-25|1362.65
#2019-11-26|1348.50
#2019-11-27|1381.51
#2019-11-28|1376.79
#2019-11-29|1381.51
#2019-12-02|1386.22
#2019-12-03|1367.36
#2019-12-04|1367.36
#2019-12-05|1362.65
#2019-12-06|1376.79
#2019-12-09|1376.79
#2019-12-10|1376.79
#2019-12-11|1376.79
#2019-12-12|1376.79
#2019-12-13|1372.08
#2019-12-16|1367.36
#2019-12-17|1357.93
#2019-12-18|1362.65
#2019-12-19|1376.79
#2019-12-20|1343.79
#2019-12-23|1357.93
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1362.65
#2019-12-30|1362.65
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1395.65
#2020-01-03|1409.80
#2020-01-06|1414.51
#2020-01-07|1282.49
#2020-01-08|1282.49
#2020-01-09|1282.49
#2020-01-10| 994.87
#2020-01-13| 985.44
#2020-01-14|1004.30
#2020-01-15| 999.59
#2020-01-16|1013.73
#2020-01-17|1046.74
#2020-01-20|1122.18
#2020-01-21|1122.18
#2020-01-22|1093.89
#2020-01-23|1112.75
#2020-01-24|1126.89
#2020-01-27|1112.75
#2020-01-28|1108.03
#2020-01-29|1103.32
#2020-01-30|1093.89
#2020-01-31|1098.60
#2020-02-03|1103.32
#2020-02-04|1093.89
#2020-02-05|1089.17
#2020-02-06|1103.32
#2020-02-07|1103.32
#2020-02-10|1103.32
#2020-02-11|1103.32
#2020-02-12|1084.46
#2020-02-13|1075.03
#2020-02-14|1070.31
#2020-02-17|1079.74
#2020-02-18|1084.46
#2020-02-19|1075.03
#2020-02-20|1084.46
#2020-02-21|1079.74
#2020-02-24|1065.60
#2020-02-25|1070.31
#2020-02-26|1075.03
#2020-02-27|1037.31
#2020-02-28|1027.88
#2020-03-02|1046.74
#2020-03-03|1046.74
#2020-03-04|1060.88
#2020-03-05|1075.03
#2020-03-06|1051.45
#2020-03-09|1013.73
#2020-03-10|1027.88
#2020-03-11|1027.88
#2020-03-12| 952.44
#2020-03-13| 971.30
#2020-03-16| 939.24
#2020-03-17| 943.01
#2020-03-18| 916.60
#2020-03-19| 922.26
#2020-03-20| 924.15
#2020-03-23| 909.06
#2020-03-24| 929.81
#2020-03-25| 937.35
#2020-03-26| 933.58
#2020-03-27| 933.58
#2020-03-30| 941.12
#2020-03-31| 999.59
#2020-04-01| 961.87
#2020-04-02| 980.73
#2020-04-03| 985.44
#2020-04-06| 980.73
#2020-04-07|1013.73
#2020-04-08|1042.02
#2020-04-09|1051.45
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1084.46
#2020-04-15|1056.17
#2020-04-16|1065.60
#2020-04-17|1070.31
#2020-04-20|1065.60
#2020-04-21|1075.03
#2020-04-22|1075.03
#2020-04-23|1079.74
#2020-04-24|1075.03
#2020-04-27|1075.03
#2020-04-28|1065.60
#2020-04-29|1075.03
#2020-04-30|1079.74
#2020-05-01| .
#2020-05-04|1075.03
#2020-05-05|1075.03
#2020-05-06|1084.46
#2020-05-07|1070.31
#2020-05-08|1070.31
#2020-05-11|1051.45
#2020-05-12|1065.60
#2020-05-13|1060.88
#2020-05-14|1070.31
#2020-05-15|1065.60
#2020-05-18|1065.60
#2020-05-19|1070.31
#2020-05-20|1070.31
#2020-05-21| .
#2020-05-22|1065.60
#2020-05-25|1075.03
#2020-05-26|1070.31
#2020-05-27|1112.75
#2020-05-28|1112.75
#2020-05-29|1103.32
#2020-06-01|1112.75
#2020-06-02|1112.75
#2020-06-03|1112.75
#2020-06-04|1112.75
#2020-06-05|1117.46
#2020-06-08|1131.61
#2020-06-09|1131.61
#2020-06-10|1112.75
#2020-06-11|1112.75
#2020-06-12|1112.75
#2020-06-15|1103.32
#2020-06-16|1112.75
#2020-06-17|1108.03
#2020-06-18|1112.75
#2020-06-19|1117.46
#2020-06-22|1117.46
#2020-06-23|1122.18
#2020-06-24| .
#2020-06-25|1112.75
#2020-06-26|1112.75
#2020-06-29|1108.03
#2020-06-30|1117.46
#2020-07-01|1117.46
#2020-07-02|1117.46
#2020-07-03|1117.46
#2020-07-06|1117.46
#2020-07-07|1117.46
#2020-07-08|1117.46
#2020-07-09|1117.46
#2020-07-10|1117.46
#2020-07-13|1117.46
#2020-07-14|1117.36
#2020-07-15|1131.01
#2020-07-16|1117.67
#2020-07-17|1117.93
#2020-07-20|1117.93
#2020-07-21|1117.93
#2020-07-22|1117.83
#2020-07-23|1113.62
#2020-07-24|1122.65
#2020-07-27|1118.14
#2020-07-28|1140.00
#2020-07-29|1149.54
#2020-07-30|1167.23
#2020-07-31|1149.34
#2020-08-03|1145.23
#2020-08-04|1149.34
#2020-08-05|1149.64
#2020-08-06|1149.24
#2020-08-07|1145.03
#2020-08-10|1144.86
#2020-08-11|1144.76
#2020-08-12|1162.92
#2020-08-13|1176.73
#2020-08-14|1176.90
#2020-08-17|1149.81
#2020-08-18|1136.06
#2020-08-19|1131.75
#2020-08-20|1131.64
#2020-08-21|1136.26
#2020-08-24|1163.35
#2020-08-25|1185.62
#2020-08-26|1203.29
#2020-08-27|1189.75
#2020-08-28|1194.96
#2020-08-31|1190.34
#2020-09-01|1187.66
#2020-09-02|1173.10
#2020-09-03|1186.95
#2020-09-04|1177.41
#2020-09-07|1193.70
#2020-09-08|1189.59
#2020-09-09|1202.53
#2020-09-10|1205.52
#2020-09-11|1205.21
#2020-09-14|1204.91
#2020-09-15|1200.39
#2020-09-16|1200.72
#2020-09-17|1201.53
#2020-09-18|1200.01
#2020-09-21|1191.74
#2020-09-22|1187.84
#2020-09-23|1186.95
#2020-09-24|1179.01
#2020-09-25|1179.01
#2020-09-28|1174.82
#2020-09-29|1179.11
#2020-09-30|1183.63
#2020-10-01|1197.50
#2020-10-02|1192.99
#2020-10-05|1197.50
#2020-10-06|1197.50
#2020-10-07|1196.89
#2020-10-08|1192.07
#2020-10-09|1196.15
#2020-10-12|1196.36
#2020-10-13|1196.48
#2020-10-14|1191.97
#2020-10-15|1182.84
#2020-10-16|1192.68
#2020-10-19|1192.68
#2020-10-20|1182.33
#2020-10-21|1177.71
#2020-10-22|1173.20
#2020-10-23|1168.68
#2020-10-26|1155.14
#2020-10-27|1159.75
#2020-10-28|1159.75
#2020-10-29|1155.24
#2020-10-30|1159.85
#2020-11-02|1159.65
#2020-11-03|1163.73
#2020-11-04|1172.76
#2020-11-05|1172.60
#2020-11-06|1171.77
#2020-11-09|1171.88
#2020-11-10|1190.00
#2020-11-11|1195.34
#2020-11-12|1181.90
#2020-11-13|1195.04
#2020-11-16|1181.49
#2020-11-17|1185.80
#2020-11-18|1181.29
#2020-11-19|1186.41
#2020-11-20|1194.76
#2020-11-23|1203.18
#2020-11-24|1199.53
#2020-11-25|1194.56
#2020-11-26|1196.23
#2020-11-27|1196.33
#2020-11-30|1196.33
#2020-12-01|1196.64
#2020-12-02|1201.25
#2020-12-03|1201.71
#2020-12-04|1205.72
#2020-12-07|1206.05
#2020-12-08|1201.99
#2020-12-09|1201.91
#2020-12-10|1202.32
#2020-12-11|1198.01
#2020-12-14|1198.31
#2020-12-15|1198.31
#2020-12-16|1184.77
#2020-12-17|1175.84
#2020-12-18|1171.33
#2020-12-21|1175.74
#2020-12-22|1189.28
#2020-12-23|1189.17
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1211.54
#2020-12-29|1256.39
#2020-12-30|1256.39
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1264.43
#2021-01-05|1271.91
#2021-01-06|1269.37
#2021-01-07|1311.86
#2021-01-08|1362.85
#2021-01-11|1376.30
#2021-01-12|1412.85
#2021-01-13|1396.55
#2021-01-14|1397.21
#2021-01-15|1402.17
#2021-01-18|1419.46
#2021-01-19|1415.83
#2021-01-20|1418.60
#2021-01-21|1409.88
#2021-01-22|1408.12
#2021-01-25|1411.78
#2021-01-26|1228.35
#2021-01-27|1189.64
#2021-01-28|1194.16
#2021-01-29|1193.75
#2021-02-01|1396.50
#2021-02-02|1297.60
#2021-02-03|1293.08
#2021-02-04|1278.72
#2021-02-05|1279.84
#2021-02-08|1261.78
#2021-02-09|1238.60
#2021-02-10|1239.10
#2021-02-11|1261.02
#2021-02-12|1252.34
#2021-02-15|1251.94
#2021-02-16|1252.45
#2021-02-17|1251.68
#2021-02-18|1265.89
#2021-02-19|1261.37
#2021-02-22|1252.34
#2021-02-23|1252.34
#2021-02-24|1252.12
#2021-02-25|1247.50
#2021-02-26|1255.65
#2021-03-01|1256.16
#2021-03-02|1257.25
#2021-03-03|1257.05
#2021-03-04|1264.86
#2021-03-05|1264.86
#2021-03-08|1261.33
#2021-03-09|1266.18
#2021-03-10|1273.56
#2021-03-11|1273.56
#2021-03-12|1265.52
#2021-03-15|1272.87
#2021-03-16|1271.22
#2021-03-17|1265.19
#2021-03-18|1273.91
#2021-03-19|1270.94
#2021-03-22|1267.75
#2021-03-23|1273.81
#2021-03-24|1274.55
#2021-03-25|1265.31
#2021-03-26|1238.66
#2021-03-29|1243.40
#2021-03-30|1257.61
#2021-03-31|1270.72
#2021-04-01|1265.54
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1275.23
#2021-04-07|1275.34
#2021-04-08|1307.07
#2021-04-09|1482.60
#2021-04-12|1452.65
#2021-04-13|1450.12
#2021-04-14|1450.78
#2021-04-15|1487.89
#2021-04-16|1467.19
#2021-04-19|1473.58
#2021-04-20|1482.71
#2021-04-21|1505.95
#2021-04-22|1496.59
#2021-04-23|1491.87
#2021-04-26|1522.15
#2021-04-27|1508.50
#2021-04-28|1504.09
#2021-04-29|1517.63
#2021-04-30|1533.61
#2021-05-03|1551.67
#2021-05-04|1552.99
#2021-05-05|1557.84
#2021-05-06|1589.42
#2021-05-07|1589.32
#2021-05-10|1608.04
#2021-05-11|1580.95
#2021-05-12|1616.74
#2021-05-13| .
#2021-05-14|1809.58
#2021-05-17|1784.70
#2021-05-18|1795.97
#2021-05-19|1779.23
#2021-05-20|1775.83
#2021-05-21|1733.90
#2021-05-24|1668.88
#2021-05-25|1705.01
#2021-05-26|1703.05
#2021-05-27|1647.87
#2021-05-28|1676.13
#2021-05-31|1686.69
#2021-06-01|1689.00
#2021-06-02|1705.00
#2021-06-03|1708.82
#2021-06-04|1703.99
#2021-06-07|1740.09
#2021-06-08|1737.05
#2021-06-09|1739.59
#2021-06-10|1747.71
#2021-06-11|1769.48
#2021-06-14|1788.81
#2021-06-15|1811.45
#2021-06-16|1807.74
#2021-06-17|1828.37
#2021-06-18|1837.17
#2021-06-21|1836.64
#2021-06-22|1828.85
#2021-06-23|1829.18
#2021-06-24| .
#2021-06-25|1840.35
#2021-06-28|1832.79
#2021-06-29|1829.84
#2021-06-30|1829.61
#2021-07-01|1829.61
#2021-07-02|1829.95
#2021-07-05|1822.06
#2021-07-06|1822.16
#2021-07-07|1812.96
#2021-07-08|1820.18
#2021-07-09|1813.29
#2021-07-12|1833.97
#2021-07-13|1853.02
#2021-07-14|1865.74
#2021-07-15|1851.29
#2021-07-16|1854.90
#2021-07-19|1859.50
#2021-07-20|1861.28
#2021-07-21|1858.33
#2021-07-22|1857.67
#2021-07-23|1857.77
#2021-07-26|1856.91
#2021-07-27|1857.01
#2021-07-28|1855.69
#2021-07-29|1854.60
#2021-07-30|1858.31
#2021-08-02|1849.43
#2021-08-03|1854.34
#2021-08-04|1852.71
#2021-08-05|1854.70
#2021-08-06|1858.41
#2021-08-09|1858.41
#2021-08-10|1857.98
#2021-08-11|1853.71
#2021-08-12|1853.15
#2021-08-13|1857.83
#2021-08-16|1857.93
#2021-08-17|1858.33
#2021-08-18|1871.67
#2021-08-19|1867.85
#2021-08-20|1866.73
#2021-08-23|1863.45
#2021-08-24|1863.12
#2021-08-25|1861.90
#2021-08-26|1859.25
#2021-08-27|1864.54
#2021-08-30|1863.53
#2021-08-31|1855.23
#2021-09-01|1833.56
#2021-09-02|1816.80
#2021-09-03|1835.93
#2021-09-06|1847.65
#2021-09-07|1852.82
#2021-09-08|1853.02
#2021-09-09|1849.20
#2021-09-10|1853.35
#2021-09-13|1852.71
#2021-09-14|1849.31
#2021-09-15|1852.92
#2021-09-16|1845.19
#2021-09-17|1844.32
#2021-09-20|1828.98
#2021-09-21|1838.96
#2021-09-22|1831.96
#2021-09-23|1828.01
#2021-09-24|1831.85
#2021-09-27|1831.65
#2021-09-28|1824.00
#2021-09-29|1813.16
#2021-09-30|1808.25
#2021-10-01|1805.83
#2021-10-04|1799.37
#2021-10-05|1777.47
#2021-10-06|1758.65
#2021-10-07|1745.19
#2021-10-08|1737.66
#2021-10-11|1675.39
#2021-10-12|1636.29
#2021-10-13|1638.94
#2021-10-14|1629.73
#2021-10-15|1636.65
#2021-10-18|1647.69
#2021-10-19|1655.34
#2021-10-20|1651.40
#2021-10-21|1647.79
#2021-10-22|1651.40
#2021-10-25|1633.34
#2021-10-26|1636.98
#2021-10-27|1638.17
#2021-10-28|1637.28
#2021-10-29|1637.94
#2021-11-01|1637.94
#2021-11-02|1637.94
#2021-11-03|1651.07
#2021-11-04|1643.19
#2021-11-05|1665.29
#2021-11-08|1664.55
#2021-11-09|1665.42
#2021-11-10|1653.82
#2021-11-11|1668.62
#2021-11-12|1675.36
#2021-11-15|1708.31
#2021-11-16|1719.57
#2021-11-17|1734.02
#2021-11-18|1744.86
#2021-11-19|1759.31
#2021-11-22|1777.88
#2021-11-23|1784.34
#2021-11-24|1804.16
#2021-11-25|1778.44
#2021-11-26|1769.79
#2021-11-29|1741.76
#2021-11-30|1735.86
#2021-12-01|1734.43
#2021-12-02|1726.62
#2021-12-03|1746.67
#2021-12-06|1745.34
#2021-12-07|1733.52
#2021-12-08|1737.13
#2021-12-09|1728.99
#2021-12-10|1745.37
#2021-12-13|1738.45
#2021-12-14|1738.12
#2021-12-15|1734.51
#2021-12-16|1741.73
#2021-12-17|1733.85
#2021-12-20|1740.56
#2021-12-21|1737.28
#2021-12-22|1733.34
#2021-12-23|1736.95
#2021-12-24| .
#2021-12-27|1744.50
#2021-12-28|1737.28
#2021-12-29|1726.11
#2021-12-30|1735.37
#2021-12-31| .
#2022-01-03|1756.51
#2022-01-04|1746.00
#2022-01-05|1727.84
#2022-01-06|1727.84
#2022-01-07|1743.59
#2022-01-10|1761.54
#2022-01-11|1758.36
#2022-01-12|1773.42
#2022-01-13|1770.47
#2022-01-14|1774.21
#2022-01-17|1766.53
#2022-01-18|1763.14
#2022-01-19|1765.23
#2022-01-20|1764.36
#2022-01-21|1735.93
#2022-01-24|1691.21
#2022-01-25|1731.55
#2022-01-26|1724.33
#2022-01-27|1731.22
#2022-01-28|1738.55
#2022-01-31|1746.20
#2022-02-01|1746.53
#2022-02-02|1747.09
#2022-02-03|1753.71
#2022-02-04|1759.48
#2022-02-07|1771.54
#2022-02-08|1775.48
#2022-02-09|1779.96
#2022-02-10|1765.18
#2022-02-11|1761.13
#2022-02-14|1735.21
#2022-02-15|1739.59
#2022-02-16|1740.71
#2022-02-17|1737.09
#2022-02-18|1737.20
#2022-02-21|1717.48
#2022-02-22|1681.82
#2022-02-23|1686.40
#2022-02-24|1570.53
#2022-02-25|1570.23
#2022-02-28|1544.30
#2022-03-01|1533.14
#2022-03-02|1477.94
#2022-03-03|1431.99
#2022-03-04|1332.13
#2022-03-07|1244.83
#2022-03-08|1262.89
#2022-03-09|1427.09
#2022-03-10|1518.59
#2022-03-11|1518.90
#2022-03-14|1534.61
#2022-03-15|1524.49
#2022-03-16|1510.65
#2022-03-17|1524.06
#2022-03-18|1524.39
#2022-03-21|1513.88
#2022-03-22|1548.35
#2022-03-23|1548.35
#2022-03-24|1548.35
#2022-03-25|1575.29
#2022-03-28|1569.72
#2022-03-29|1578.59
#2022-03-30|1573.23
#2022-03-31|1587.88
#2022-04-01|1629.78
#2022-04-04|1638.65
#2022-04-05|1636.67
#2022-04-06|1609.78
#2022-04-07|1646.18
#2022-04-08|1680.63
#2022-04-11|1696.19
#2022-04-12|1682.02
#2022-04-13|1678.21
#2022-04-14|1701.50
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1719.99
#2022-04-20|1709.56
#2022-04-21|1712.54
#2022-04-22|1723.17
#2022-04-25|1723.28
#2022-04-26|1698.73
#2022-04-27|1723.64
#2022-04-28|1725.03
#2022-04-29|1721.07
#2022-05-02|1706.23
#2022-05-03|1717.40
#2022-05-04|1710.17
#2022-05-05|1696.06
#2022-05-06|1709.89
#2022-05-09|1688.41
#2022-05-10|1685.21
#2022-05-11|1670.92
#2022-05-12|1616.21
#2022-05-13|1645.40
#2022-05-16|1641.78
#2022-05-17|1638.07
#2022-05-18|1620.01
#2022-05-19|1619.91
#2022-05-20|1598.81
#2022-05-23|1604.45
#2022-05-24|1586.19
#2022-05-25|1599.98
#2022-05-26| .
#2022-05-27|1578.23
#2022-05-30|1569.00
#2022-05-31|1560.40
#2022-06-01|1550.27
#2022-06-02|1547.55
#2022-06-03|1532.31
#2022-06-06|1529.62
#2022-06-07|1532.31
#2022-06-08|1528.80
#2022-06-09|1528.13
#2022-06-10|1519.28
#2022-06-13|1512.07
#2022-06-14|1490.78
#2022-06-15|1512.68
#2022-06-16|1516.50
#2022-06-17|1505.71
#2022-06-20|1486.07
#2022-06-21|1500.52
#2022-06-22|1489.31
#2022-06-23|1498.84
#2022-06-24| .
#2022-06-27|1508.00
#2022-06-28|1511.61
#2022-06-29|1503.68
#2022-06-30|1495.05
#2022-07-01|1550.00
#2022-07-04|1531.94
#2022-07-05|1527.14
#2022-07-06|1527.95
#2022-07-07|1509.99
#2022-07-08|1522.88
#2022-07-11|1554.37
#2022-07-12|1518.25
#2022-07-13|1500.09
#2022-07-14|1489.25
#2022-07-15|1476.23
#2022-07-18|1476.12
#2022-07-19|1480.48
#2022-07-20|1484.09
#2022-07-21|1476.76
#2022-07-22|1496.48
#2022-07-25|1480.37
#2022-07-26|1487.13
#2022-07-27|1476.29
#2022-07-28|1469.07
#2022-07-29|1468.76
#2022-08-01|1469.07
#2022-08-02|1469.07
#2022-08-03|1465.62
#2022-08-04|1465.62
#2022-08-05|1472.84
#2022-08-08|1469.33
#2022-08-09|1451.27
#2022-08-10|1451.58
#2022-08-11|1439.09
#2022-08-12|1435.27
#2022-08-15|1435.27
#2022-08-16|1428.36
#2022-08-17|1439.11
#2022-08-18|1431.99
#2022-08-19|1428.48
#2022-08-22|1410.64
#2022-08-23|1411.94
#2022-08-24|1418.03
#2022-08-25|1443.15
#2022-08-26|1435.93
#2022-08-29|1417.54
#2022-08-30|1418.03
#2022-08-31|1399.97
#2022-09-01|1371.42
#2022-09-02|1364.60
#2022-09-05|1335.30
#2022-09-06|1324.32
#2022-09-07|1328.65
#2022-09-08|1281.19
#2022-09-09|1281.69
#2022-09-12|1306.16
#2022-09-13|1329.68
#2022-09-14|1323.78
#2022-09-15|1314.67
#2022-09-16|1316.00
#2022-09-19|1301.73
#2022-09-20|1318.03
#2022-09-21|1289.44
#2022-09-22|1307.40
#2022-09-23|1305.54
#2022-09-26|1295.19
#2022-09-27|1296.00
#2022-09-28|1280.94
#2022-09-29|1292.19
#2022-09-30|1289.23
#2022-10-03|1292.82
#2022-10-04|1305.05
#2022-10-05|1308.53
#2022-10-06|1327.50
#2022-10-07|1331.51
#2022-10-10|1342.68
#2022-10-11|1342.68
#2022-10-12|1346.48
#2022-10-13|1338.36
#2022-10-14|1338.78
#2022-10-17|1337.93
#2022-10-18|1338.89
#2022-10-19|1357.86
#2022-10-20|1346.48
#2022-10-21|1353.32
#2022-10-24|1391.91
#2022-10-25|1391.91
#2022-10-26|1391.91
#2022-10-27|1395.71
#2022-10-28|1391.49
#2022-10-31|1418.37
#2022-11-01|1421.79
#2022-11-02|1420.19
#2022-11-03|1408.80
#2022-11-04|1429.97
#2022-11-07|1382.24
#2022-11-08|1405.01
#2022-11-09|1408.80
#2022-11-10|1416.39
#2022-11-11|1439.16
#2022-11-14|1469.63
#2022-11-15|1423.98
#2022-11-16|1442.10
#2022-11-17|1447.18
#2022-11-18|1447.18
#2022-11-21|1447.18
#2022-11-22|1443.39
#2022-11-23|1454.88
#2022-11-24|1420.72
#2022-11-25|1409.34
#2022-11-28|1424.30
#2022-11-29|1424.30
#2022-11-30|1416.39
#2022-12-01|1420.72
#2022-12-02|1424.52
#2022-12-05|1424.41
#2022-12-06|1423.98
#2022-12-07|1420.08
#2022-12-08|1412.60
#2022-12-09|1419.65
#2022-12-12|1420.40
#2022-12-13|1409.02
#2022-12-14|1397.63
#2022-12-15|1396.35
#2022-12-16|1381.49
#2022-12-19|1363.05
#2022-12-20|1359.25
#2022-12-21|1343.22
#2022-12-22|1347.98
#2022-12-23|1344.18
#2022-12-26| .
#2022-12-27|1344.29
#2022-12-28|1363.16
#2022-12-29|1359.36
#2022-12-30|1351.77
#2023-01-02|1362.19
#2023-01-03|1377.37
#2023-01-04|1392.77
#2023-01-05|1397.31
#2023-01-06|1401.11
#2023-01-09|1393.52
#2023-01-10|1397.42
#2023-01-11|1397.52
#2023-01-12|1374.75
#2023-01-13|1367.06
#2023-01-16|1378.44
#2023-01-17|1389.72
#2023-01-18|1382.13
#2023-01-19|1389.72
#2023-01-20|1426.60
#2023-01-23|1400.68
#2023-01-24|1420.19
#2023-01-25|1492.29
#2023-01-26|1488.50
#2023-01-27|1552.80
#2023-01-30|1556.49
#2023-01-31|1583.16
#2023-02-01|1583.37
#2023-02-02|1590.96
#2023-02-03|1587.17
#2023-02-06|1571.78
#2023-02-07|1568.09
#2023-02-08|1583.16
#2023-02-09|1587.17
#2023-02-10|1572.10
#2023-02-13|1587.28
#2023-02-14|1583.48
#2023-02-15|1579.69
#2023-02-16|1579.69
#2023-02-17|1598.66
#2023-02-20|1594.76
#2023-02-21|1594.22
#2023-02-22|1594.22
#2023-02-23|1590.11
#2023-02-24|1597.70
#2023-02-27|1620.47
#2023-02-28|1609.40
#2023-03-01|1606.14
#2023-03-02|1601.81
#2023-03-03|1609.30
#2023-03-06|1617.53
#2023-03-07|1617.64
#2023-03-08|1636.61
#2023-03-09|1621.22
#2023-03-10|1613.84
#2023-03-13|1586.96
#2023-03-14|1606.04
#2023-03-15|1594.65
#2023-03-16|1590.64
#2023-03-17|1598.34
#2023-03-20|1609.73
#2023-03-21|1624.91
#2023-03-22|1609.83
#2023-03-23|1621.32
#2023-03-24|1643.88
#2023-03-27|1628.91
#2023-03-28|1636.50
#2023-03-29|1648.00
#2023-03-30|1647.89
#2023-03-31|1647.89
#2023-04-03|1663.07
#2023-04-04|1659.38
#2023-04-05|1659.38
#2023-04-06|1651.79
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1662.64
#2023-04-12|1670.87
#2023-04-13|1678.46
#2023-04-14|1682.37
#2023-04-17|1682.37
#2023-04-18|1678.57
#2023-04-19|1670.98
#2023-04-20|1674.45
#2023-04-21|1693.00
#2023-04-24|1686.05
#2023-04-25|1681.83
#2023-04-26|1697.01
#2023-04-27|1689.96
#2023-04-28|1697.97
#2023-05-01| .
#2023-05-02|1708.29
#2023-05-03|1701.02
#2023-05-04|1716.20
#2023-05-05|1708.61
#2023-05-08|1705.03
#2023-05-09|1712.19
#2023-05-10|1715.99
#2023-05-11|1723.90
#2023-05-12|1666.97
#2023-05-15|1655.27
#2023-05-16|1644.31
#2023-05-17|1640.51
#2023-05-18| .
#2023-05-19|1621.43
#2023-05-22|1609.94
#2023-05-23|1617.21
#2023-05-24|1606.14
#2023-05-25|1609.94
#2023-05-26|1678.25
#2023-05-29|1670.66
#2023-05-30|1662.75
#2023-05-31|1658.95
#2023-06-01|1685.95
#2023-06-02|1685.52
#2023-06-05|1678.36
#2023-06-06|1678.04
#2023-06-07|1678.36
#2023-06-08|1686.05
#2023-06-09|1686.05
#2023-06-12|1708.93
#2023-06-13|1708.82
#2023-06-14|1724.00
#2023-06-15|1705.03
#2023-06-16|1716.41
#2023-06-19|1716.41
#2023-06-20|1716.41
#2023-06-21|1708.82
#2023-06-22|1727.80
#2023-06-23|1735.39
#2023-06-26|1724.00
#2023-06-27|1697.44
#2023-06-28|1704.81
#2023-06-29|1701.23
#2023-06-30|1712.51
#2023-07-03|1693.54
#2023-07-04|1697.44
#2023-07-05|1712.62
#2023-07-06|1712.62
#2023-07-07|1742.98
#2023-07-10|1739.18
#2023-07-11|1739.18
#2023-07-12|1739.18
#2023-07-13|1731.17
#2023-07-14|1723.58
#2023-07-17|1727.69
#2023-07-18|1720.10
#2023-07-19|1716.31
#2023-07-20|1723.90
#2023-07-21|1735.28
#2023-07-24|1742.87
#2023-07-25|1758.05
#2023-07-26|1781.14
#2023-07-27|1780.50
#2023-07-28|1799.48
#2023-07-31|1818.99
#2023-08-01|1803.59
#2023-08-02|1780.72
#2023-08-03|1807.28
#2023-08-04|1792.10
#2023-08-07|1807.28
#2023-08-08|1803.49
#2023-08-09|1792.21
#2023-08-10|1796.00
#2023-08-11|1795.90
#2023-08-14|1814.76
#2023-08-15|1814.44
#2023-08-16|1814.76
#2023-08-17|1802.84
#2023-08-18|1806.85
#2023-08-21|1799.05
#2023-08-22|1798.09
#2023-08-23|1780.39
#2023-08-24|1795.79
#2023-08-25|1813.37
#2023-08-28|1798.19
#2023-08-29|1794.40
#2023-08-30|1798.09
#2023-08-31|1784.30
#2023-09-01|1791.89
#2023-09-04|1795.68
#2023-09-05|1798.62
#2023-09-06|1799.16
#2023-09-07|1799.16
#2023-09-08|1791.57
#2023-09-11|1799.05
#2023-09-12|1791.57
#2023-09-13|1787.77
#2023-09-14|1765.00
#2023-09-15|1795.36
#2023-09-18|1787.66
#2023-09-19|1779.75
#2023-09-20|1779.65
#2023-09-21|1767.73
#2023-09-22|1768.48
#2023-09-25|1778.90
#2023-09-26|1805.57
#2023-09-27|1802.20
#2023-09-28|1811.56
#2023-09-29|1807.76
#2023-10-02|1815.41
#2023-10-03|1819.23
#2023-10-04|1815.41
#2023-10-05|1819.23
#2023-10-06|1815.41
#2023-10-09|1815.41
#2023-10-10|1819.23
#2023-10-11|1819.23
#2023-10-12|1819.23
#2023-10-13|1819.23
#2023-10-16|1777.19
#2023-10-17|1784.83
#2023-10-18|1819.23
#2023-10-19|1876.56
#2023-10-20|1910.95
#2023-10-23|1910.95
#2023-10-24|1907.13
#2023-10-25|1834.52
#2023-10-26|1777.19
#2023-10-27|1796.30
#2023-10-30|1750.43
#2023-10-31|1742.79
#2023-11-01|1742.79
#2023-11-02|1742.79
#2023-11-03|1758.08
#2023-11-06|1742.79
#2023-11-07|1758.08
#2023-11-08|1758.08
#2023-11-09|1758.08
#2023-11-10|1777.19
#2023-11-13|1788.65
#2023-11-14|1823.05
#2023-11-15|1803.94
#2023-11-16|1819.23
#2023-11-17|1823.05
#2023-11-20|1853.63
#2023-11-21|1865.09
#2023-11-22|1868.91
#2023-11-23|1861.27
#2023-11-24|1868.91
#2023-11-27|1834.52
#2023-11-28|1845.98
#2023-11-29|1868.91
#2023-11-30|1872.74
#2023-12-01|1880.38
#2023-12-04|1880.38
#2023-12-05|1880.38
#2023-12-06|1891.84
#2023-12-07|1884.20
#2023-12-08|1891.84
#2023-12-11|1888.02
#2023-12-12|1895.67
#2023-12-13|1899.49
#2023-12-14|1895.67
#2023-12-15|1899.49
#2023-12-18|1939.62
#2023-12-19|2102.05
#2023-12-20|2111.60
#2023-12-21|2073.39
#2023-12-22|2073.39
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2092.49
#2023-12-28|2092.49
#2023-12-29|2092.49
#2024-01-01| .
#2024-01-02|2102.05
#2024-01-03|2082.94
#2024-01-04|2092.49
#2024-01-05|2073.39
#2024-01-08|2063.83
#2024-01-09|2044.72
#2024-01-10|2044.72
#2024-01-11|2035.17
#2024-01-12|1987.39
#2024-01-15|2006.50
#2024-01-16|2035.17
#2024-01-17|2035.17
#2024-01-18|2035.17
#2024-01-19|2063.83
#2024-01-22|2035.17
#2024-01-23|2035.17
#2024-01-24|2044.72
#2024-01-25|2044.72
#2024-01-26|2054.28
#2024-01-29|2044.72
#2024-01-30|2044.72
#2024-01-31|2044.72
#2024-02-01|2063.83
#2024-02-02|2063.83
#2024-02-05|2092.49
#2024-02-06|2082.94
#2024-02-07|2082.94
#2024-02-08|2102.05
#2024-02-09|2102.05
#2024-02-12|2092.49
#2024-02-13|2121.16
#2024-02-14|2140.27
#2024-02-15|2130.71
#2024-02-16|2130.71
#2024-02-19|2130.71
#2024-02-20|2121.16
#2024-02-21|2130.71
#2024-02-22|2159.38
#2024-02-23|2140.27
#2024-02-26|2140.27
#2024-02-27|2130.71
#2024-02-28|2140.27
#2024-02-29|2140.27
#2024-03-01|2140.27
#2024-03-04|2140.27
#2024-03-05|2159.38
#2024-03-06|2159.38
#2024-03-07|2159.38
#2024-03-08|2149.82
#2024-03-11|2149.82
#2024-03-12|2102.05
#2024-03-13|2121.16
#2024-03-14|2111.60
#2024-03-15|2121.16
#2024-03-18|2130.71
#2024-03-19|2159.38
#2024-03-20|2121.16
#2024-03-21|2130.71
#2024-03-22|2140.27
#2024-03-25|2159.38
#2024-03-26|2159.38
#2024-03-27|2159.38
#2024-03-28|2149.82
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2149.82
#2024-04-03|2149.82
#2024-04-04|2149.82
#2024-04-05|2149.82
#2024-04-08|2149.82
#2024-04-09|2149.82
#2024-04-10|2159.38
#2024-04-11|2140.27
#2024-04-12|2140.27
#2024-04-15|2140.27
#2024-04-16|2121.16
#2024-04-17|2140.27
#2024-04-18|2082.94
#2024-04-19|2063.83
#2024-04-22|2063.83
#2024-04-23|2063.83
#2024-04-24|2063.83
#2024-04-25|2063.83
#2024-04-26|2082.94
#2024-04-29|2102.05
#2024-04-30|2130.71
#2024-05-01| .
#2024-05-02|2121.16
#2024-05-03|2140.27
#2024-05-06|2140.27
#2024-05-07|2149.82
#2024-05-08|2140.27
#2024-05-09| .
#2024-05-10|2082.94
#2024-05-13|2063.83
#2024-05-14|2044.72
#2024-05-15|2044.72
#2024-05-16|2054.28
#2024-05-17|2063.83
#2024-05-20|2063.83
#2024-05-21|2063.83
#2024-05-22|2044.72
#2024-05-23|2044.72
#2024-05-24|1977.84
#2024-05-27|2006.50
#2024-05-28|2092.49
#2024-05-29|2102.05
#2024-05-30|2073.39
#2024-05-31|2092.49
#2024-06-03|2102.05
#2024-06-04|2044.72
#2024-06-05|2025.61
#2024-06-06|2025.61
#2024-06-07|2016.06
#2024-06-10|1996.95
#2024-06-11|1996.95
#2024-06-12|2006.50
#2024-06-13|2016.06
#2024-06-14|2006.50
#2024-06-17|1996.95
#2024-06-18|2016.06
#2024-06-19|2006.50
#2024-06-20|1987.39
#2024-06-21|1987.39
#2024-06-24| .
#2024-06-25|1987.39
#2024-06-26|1977.84
#2024-06-27|1977.84
#2024-06-28|1968.28
#2024-07-01|1958.73
#2024-07-02|1930.06
#2024-07-03|1949.17
#2024-07-04|1977.84
#2024-07-05|1977.84
#2024-07-08|1968.28
#2024-07-09|1958.73
#2024-07-10|1968.28
#2024-07-11|1958.73
#2024-07-12|1958.73
#2024-07-15|1958.73
#2024-07-16|1977.84
#2024-07-17|1939.62
#2024-07-18|1939.62
#2024-07-19|1930.06
#2024-07-22|1949.17
#2024-07-23|1930.06
#2024-07-24|1958.73
#2024-07-25|1949.17
#2024-07-26|1930.06
#2024-07-29|1939.62
#2024-07-30|1949.17
#2024-07-31|1930.06
#2024-08-01|1949.17
#2024-08-02|1949.17
#2024-08-05|1920.51
#2024-08-06|1920.51
#2024-08-07|1910.95
#2024-08-08|1910.95
#2024-08-09|1930.06
#2024-08-12|1930.06
#2024-08-13|1920.51
#2024-08-14|1920.51
#2024-08-15|1920.51
#2024-08-16|1930.06
#2024-08-19|1930.06
#2024-08-20|1939.62
#2024-08-21|1949.17
#2024-08-22|1977.84
#2024-08-23|1958.73
#2024-08-26|1968.28
#2024-08-27|1949.17
#2024-08-28|1939.62
#2024-08-29|1939.62
#2024-08-30|1939.62
#2024-09-02|1910.95
#2024-09-03|1930.06
#2024-09-04|1930.06
#2024-09-05|1930.06
#2024-09-06|1939.62
#2024-09-09|1939.62
#2024-09-10|1930.06
#2024-09-11|1920.51
#2024-09-12|1930.06
#2024-09-13|1910.95
#2024-09-16|1920.51
#2024-09-17|1930.06
#2024-09-18|1910.95
#2024-09-19|1920.51
#2024-09-20|1930.06
#2024-09-23|1939.62
#2024-09-24|1930.06
#2024-09-25|1920.51
#2024-09-26|1930.06
#2024-09-27|1939.62
#2024-09-30|1939.62
#2024-10-01|1949.17
#2024-10-02|1939.62
#2024-10-03|1930.06
#2024-10-04|1939.62
#2024-10-07|1939.62
#2024-10-08|1939.62
#2024-10-09|1939.62
#2024-10-10|1930.06
#2024-10-11|1939.62
#2024-10-14|1958.73
#2024-10-15|1949.17
#2024-10-16|1939.62
#2024-10-17|1958.73
#2024-10-18|1949.17
#2024-10-21|1958.73
#2024-10-22|1968.28
#2024-10-23|1968.28
#2024-10-24|1968.28
#2024-10-25|1968.28
#2024-10-28|1958.73
#2024-10-29|1958.73
#2024-10-30|1949.17
#2024-10-31|1939.62
#2024-11-01|1939.62
#2024-11-04|1958.73
#2024-11-05|1949.17
#2024-11-06|1939.62
#2024-11-07|1958.73
#2024-11-08|1958.73
#2024-11-11|1939.62
#2024-11-12|1939.62
#2024-11-13|1930.06
#2024-11-14|1958.73
#2024-11-15|1958.73
#2024-11-18|1949.17
#2024-11-19|1949.17
#2024-11-20|1949.17
#2024-11-21|1939.62
#2024-11-22|1939.62
#2024-11-25|1939.62
#2024-11-26|1939.62
#2024-11-27|1930.06
#2024-11-28|1930.06
#2024-11-29|1930.06
#2024-12-02|1930.06
#2024-12-03|1968.28
#2024-12-04|1987.39
#2024-12-05|2063.83
#2024-12-06|2044.72
#2024-12-09|2035.17
#2024-12-10|2016.06
#2024-12-11|2006.50
#2024-12-12|2006.50
#2024-12-13|1987.39
#2024-12-16|1968.28
#2024-12-17|1996.95
#2024-12-18|2006.50
#2024-12-19|2006.50
#2024-12-20|1996.95
#2024-12-23|2016.06
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2016.06
#2024-12-30|2006.50
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2016.06
#2025-01-03|2025.61
#2025-01-06|2035.17
#2025-01-07|2054.28
#2025-01-08|2054.28
#2025-01-09|2035.17
#2025-01-10|2044.72
#2025-01-13|2035.17
#2025-01-14|2063.83
#2025-01-15|2054.28
#2025-01-16|2035.17
#2025-01-17|2044.72
#2025-01-20|2035.17
#2025-01-21|2044.72
#2025-01-22|2044.72
#2025-01-23|2035.17
#2025-01-24|2054.28
#2025-01-27|2035.17
#2025-01-28|2054.28
#2025-01-29|2044.72
#2025-01-30|2044.72
#2025-01-31|2035.17
#2025-02-03|2035.17
#2025-02-04|2035.17
#2025-02-05|2035.17
#2025-02-06|2025.61
#2025-02-07|2035.17
#2025-02-10|2054.28
#2025-02-11|2054.28
#2025-02-12|2044.72
#2025-02-13|2054.28
#2025-02-14|2063.83
#2025-02-17|2073.39
#2025-02-18|2082.94
#2025-02-19|2063.83
#2025-02-20|2063.83
#2025-02-21|2054.28
#2025-02-24|2054.28
#2025-02-25|2063.83
#2025-02-26|2092.49
#2025-02-27|2082.94
#2025-02-28|2073.39
#2025-03-03|2063.83
#2025-03-04|2025.61
#2025-03-05|2054.28
#2025-03-06|2054.28
#2025-03-07|2054.28
#2025-03-10|2054.28
#2025-03-11|2054.28
#2025-03-12|2054.28
#2025-03-13|2063.83
#2025-03-14|2054.28
#2025-03-17|2063.83
#2025-03-18|2063.83
#2025-03-19|2063.83
#2025-03-20|2063.83
#2025-03-21|2063.83
#2025-03-24|2063.83
#2025-03-25|2063.83
#2025-03-26|2063.83
#2025-03-27|2073.39
#2025-03-28|2063.83
#2025-03-31|2063.83
#2025-04-01|2063.83
#2025-04-02|2082.94
#2025-04-03|2082.94
#2025-04-04|2054.28
#2025-04-07|2006.50
#2025-04-08|2025.61
#2025-04-09|2025.61
#2025-04-10|2044.72
#2025-04-11|2035.17
#2025-04-14|2044.72
#2025-04-15|2044.72
#2025-04-16|2054.28
#2025-04-17|2054.28
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2054.28
#2025-04-23|2063.83
#2025-04-24|2054.28
#2025-04-25|2082.94
#2025-04-28|2102.05
#2025-04-29|2102.05
#2025-04-30|2092.49
#2025-05-01| .
#2025-05-02|2092.49
#2025-05-05|2111.60
#2025-05-06|2121.16
#2025-05-07|2121.16
#2025-05-08|2121.16
#2025-05-09|2130.71
#2025-05-12|2073.39
#2025-05-13|2073.39
#2025-05-14|2063.83
#2025-05-15|2063.83
#2025-05-16|2073.39
#2025-05-19|2073.39
#2025-05-20|2082.94
#2025-05-21|2092.49
#2025-05-22|2102.05
#2025-05-23|2102.05
#2025-05-26|2082.94
#2025-05-27|2073.39
#2025-05-28|2073.39
#2025-05-29| .
#2025-05-30|2006.50
#2025-06-02|2006.50
#2025-06-03|2006.50
#2025-06-04|2025.61
#2025-06-05|2035.17
#2025-06-06|2035.17
#2025-06-09|2035.17
#2025-06-10|2054.28
#2025-06-11|2054.28
#2025-06-12|2073.39
#2025-06-13|2063.83
#2025-06-16|2063.83
#2025-06-17|2054.28
#2025-06-18|2063.83
#2025-06-19|2063.83
#2025-06-20|2063.83
#2025-06-23|2063.83
#2025-06-24| .
#2025-06-25|2063.83
#2025-06-26|2073.39
#2025-06-27|2044.72
#2025-06-30|2044.72
#2025-07-01|2044.72
#2025-07-02|2044.72
#2025-07-03|2035.17
#2025-07-04|2025.61
#2025-07-07|2035.17
#2025-07-08|2016.06
#2025-07-09|2016.06
#2025-07-10|1996.95
#2025-07-11|2006.50
#2025-07-14|2016.06
#2025-07-15|2044.72
#2025-07-16|2044.72
#2025-07-17|2044.72
#2025-07-18|2082.94
#2025-07-21|2082.94
#2025-07-22|2073.39
#2025-07-23|2082.94
#2025-07-24|2121.16
#2025-07-25|2111.60
#2025-07-28|2111.60
#2025-07-29|2111.60
#2025-07-30|2111.60
#2025-07-31|2102.05
#2025-08-01|2111.60
#2025-08-04|2102.05
#2025-08-05|2102.05
#2025-08-06|2111.60
#2025-08-07|2111.60
#2025-08-08|2111.60
#2025-08-11|2121.16
#2025-08-12|2111.60
#2025-08-13|2140.27
#2025-08-14|2178.49
#2025-08-15|2178.49
#2025-08-18|2207.15
#2025-08-19|2254.93
#2025-08-20|2245.37
#2025-08-21|2245.37
#2025-08-22|2197.60
#2025-08-25|2207.15
#2025-08-26|2226.26
#2025-08-27|2188.04
#2025-08-28|2140.27
#2025-08-29|2168.93
#2025-09-01|2159.38
#2025-09-02|2149.82
#2025-09-03|2140.27
#2025-09-04|2178.49
#2025-09-05|2178.49
#2025-09-08|2159.38
#2025-09-09|2159.38
#2025-09-10|2140.27
#2025-09-11|2121.16
#2025-09-12|2149.82
#2025-09-15|2168.93
#2025-09-16|2140.27
#2025-09-17|2140.27
#2025-09-18|2149.82
#2025-09-19|2149.82
#2025-09-22|2092.49
#2025-09-23|2063.83
#2025-09-24|2102.05
#2025-09-25|2044.72
#2025-09-26|2025.61
#2025-09-29|2016.06
#2025-09-30|1987.39
#2025-10-01|2063.83
#2025-10-02|2025.61
#2025-10-03|1987.39
#2025-10-06|1996.95
#2025-10-07|1987.39
#2025-10-08|1987.39
#2025-10-09|2016.06
#2025-10-10|1996.95
#2025-10-13|2016.06
#2025-10-14|1996.95
#2025-10-15|1977.84
#2025-10-16|1968.28
#2025-10-17|1987.39
#2025-10-20|1958.73
#2025-10-21|1987.39
#2025-10-22|1977.84
#2025-10-23|1987.39
#2025-10-24|1996.95
#2025-10-27|1977.84
#2025-10-28|1949.17
#2025-10-29|1958.73
#2025-10-30|1987.39
#2025-10-31|1939.62
#2025-11-03|1958.73
#2025-11-04|1930.06
#2025-11-05|1920.51
#2025-11-06|1910.95
#2025-11-07|1920.51
#2025-11-10|1930.06
#2025-11-11|1949.17
#2025-11-12|1968.28
#2025-11-13|1977.84
#2025-11-14|1996.95
#2025-11-17|2025.61
#2025-11-18|1987.39
#2025-11-19|1968.28
#2025-11-20|1949.17
#2025-11-21|1968.28
#2025-11-24|1920.51
#2025-11-25|1939.62
#2025-11-26|1910.95
#2025-11-27|1910.95
#2025-11-28|1903.31
#2025-12-01|1920.51
#2025-12-02|1920.51
#2025-12-03|1939.62
#2025-12-04|1939.62
#2025-12-05|1949.17
#2025-12-08|1968.28
#2025-12-09|1996.95
#2025-12-10|1949.17
#2025-12-11|2006.50
#2025-12-12|2025.61
#2025-12-15|2111.60
#2025-12-16|2082.94
#2025-12-17|2073.39
#2025-12-18|2073.39
#2025-12-19|2092.49
#2025-12-22|2092.49
#2025-12-23|2102.05
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2168.93
#2025-12-30|2159.38
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2216.71
#2026-01-05|2188.04
#2026-01-06|2159.38
#2026-01-07|2178.49
#2026-01-08|2168.93
#2026-01-09|2149.82
#2026-01-12|2159.38
#2026-01-13|2178.49
#2026-01-14|2168.93
#2026-01-15|2197.60
#2026-01-16|2197.60
#2026-01-19|2178.49
#2026-01-20|2178.49
#2026-01-21|2159.38
#2026-01-22|2178.49
#2026-01-23|2178.49
#2026-01-26|2197.60
#2026-01-27|2168.93
#2026-01-28|2159.38
#2026-01-29|2159.38
#2026-01-30|2168.93
#2026-02-02|2159.38
#2026-02-03|2121.16
#2026-02-04|2149.82
#2026-02-05|2149.82
#2026-02-06|2111.60
#2026-02-09|2130.71
#2026-02-10|2121.16
#2026-02-11|2130.71
#2026-02-12|2140.27
#2026-02-13|2130.71
#2026-02-16|2130.71
#2026-02-17|2140.27
#2026-02-18|2140.27
#2026-02-19|2140.27
#2026-02-20|2140.27
#2026-02-23|2140.27
#2026-02-24|2140.27
#2026-02-25|2140.27
#2026-02-26|2054.28
#2026-02-27|2092.49
#2026-03-02|2102.05
#2026-03-03|2063.83
#2026-03-04|2054.28
#2026-03-05|2044.72
#2026-03-06|2054.28
#2026-03-09|2044.72
#2026-03-10|2044.72
#2026-03-11|2044.72
#2026-03-12|2054.28
#2026-03-13|2063.83
#2026-03-16|2035.17
#2026-03-17|2035.17
#2026-03-18|2016.06
#2026-03-19|2016.06
#2026-03-20|2016.06
#2026-03-23|1996.95
#2026-03-24|1996.95
#2026-03-25|1987.39
#2026-03-26|1987.39
#2026-03-27|2006.50
#2026-03-30|1996.95
#2026-03-31|2006.50
#2026-04-01|2006.50
#2026-04-02|2016.06