Table Data - OMX Baltic Basic Materials Gross Index
| Title | OMX Baltic Basic Materials Gross Index |
|---|---|
| Series ID | NASDAQB55GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: B55GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1135.81 |
| 2000-01-04 | 1123.48 |
| 2000-01-05 | 1129.47 |
| 2000-01-06 | 1128.42 |
| 2000-01-07 | 1106.90 |
| 2000-01-10 | 1112.27 |
| 2000-01-11 | 1119.21 |
| 2000-01-12 | 1149.24 |
| 2000-01-13 | 1165.84 |
| 2000-01-14 | 1183.75 |
| 2000-01-17 | 1168.05 |
| 2000-01-18 | 1162.83 |
| 2000-01-19 | 1155.45 |
| 2000-01-20 | 1164.16 |
| 2000-01-21 | 1169.37 |
| 2000-01-24 | 1183.22 |
| 2000-01-25 | 1177.57 |
| 2000-01-26 | 1180.98 |
| 2000-01-27 | 1191.58 |
| 2000-01-28 | 1228.58 |
| 2000-01-31 | 1223.49 |
| 2000-02-01 | 1221.08 |
| 2000-02-02 | 1216.28 |
| 2000-02-03 | 1199.48 |
| 2000-02-04 | 1192.29 |
| 2000-02-07 | 1197.11 |
| 2000-02-08 | 1181.47 |
| 2000-02-09 | 1189.92 |
| 2000-02-10 | 1235.42 |
| 2000-02-11 | 1217.63 |
| 2000-02-14 | 1220.70 |
| 2000-02-15 | 1253.58 |
| 2000-02-16 | 1267.26 |
| 2000-02-17 | 1266.30 |
| 2000-02-18 | 1225.43 |
| 2000-02-21 | 1229.23 |
| 2000-02-22 | 1228.20 |
| 2000-02-23 | 1203.15 |
| 2000-02-24 | 1191.54 |
| 2000-02-25 | 1194.75 |
| 2000-02-28 | 1201.09 |
| 2000-02-29 | 1195.53 |
| 2000-03-01 | 1206.96 |
| 2000-03-02 | 1219.13 |
| 2000-03-03 | 1225.11 |
| 2000-03-06 | 1204.47 |
| 2000-03-07 | 1205.14 |
| 2000-03-08 | 1210.82 |
| 2000-03-09 | 1208.37 |
| 2000-03-10 | 1242.11 |
| 2000-03-13 | 1241.78 |
| 2000-03-14 | 1208.85 |
| 2000-03-15 | 1207.40 |
| 2000-03-16 | 1167.26 |
| 2000-03-17 | 1167.91 |
| 2000-03-20 | 1177.03 |
| 2000-03-21 | 1176.42 |
| 2000-03-22 | 1178.05 |
| 2000-03-23 | 1180.49 |
| 2000-03-24 | 1175.63 |
| 2000-03-27 | 1173.44 |
| 2000-03-28 | 1167.94 |
| 2000-03-29 | 1176.74 |
| 2000-03-30 | 1179.91 |
| 2000-03-31 | 1198.72 |
| 2000-04-03 | 1196.64 |
| 2000-04-04 | 1217.19 |
| 2000-04-05 | 1228.20 |
| 2000-04-06 | 1177.14 |
| 2000-04-07 | 1137.43 |
| 2000-04-10 | 1107.17 |
| 2000-04-11 | 1020.63 |
| 2000-04-12 | 1028.69 |
| 2000-04-13 | 1039.29 |
| 2000-04-14 | 1032.70 |
| 2000-04-17 | 1016.75 |
| 2000-04-18 | 1033.10 |
| 2000-04-19 | 1034.34 |
| 2000-04-20 | 1030.72 |
| 2000-04-21 | 1030.72 |
| 2000-04-24 | 1030.60 |
| 2000-04-25 | 1062.04 |
| 2000-04-26 | 1046.51 |
| 2000-04-27 | 1039.33 |
| 2000-04-28 | 1038.38 |
| 2000-05-01 | 1038.50 |
| 2000-05-02 | 1038.52 |
| 2000-05-03 | 1031.97 |
| 2000-05-04 | 1022.82 |
| 2000-05-05 | 1025.83 |
| 2000-05-08 | 1030.45 |
| 2000-05-09 | 1023.97 |
| 2000-05-10 | 1014.17 |
| 2000-05-11 | 1024.82 |
| 2000-05-12 | 1019.21 |
| 2000-05-15 | 1011.23 |
| 2000-05-16 | 1013.66 |
| 2000-05-17 | 1013.56 |
| 2000-05-18 | 1016.65 |
| 2000-05-19 | 1015.81 |
| 2000-05-22 | 1016.47 |
| 2000-05-23 | 1016.36 |
| 2000-05-24 | 1007.70 |
| 2000-05-25 | 1007.51 |
| 2000-05-26 | 1003.22 |
| 2000-05-29 | 1002.74 |
| 2000-05-30 | 1002.13 |
| 2000-05-31 | 983.69 |
| 2000-06-01 | 909.47 |
| 2000-06-02 | 905.66 |
| 2000-06-05 | 905.82 |
| 2000-06-06 | 896.19 |
| 2000-06-07 | 896.59 |
| 2000-06-08 | 900.41 |
| 2000-06-09 | 897.20 |
| 2000-06-12 | 901.58 |
| 2000-06-13 | 898.52 |
| 2000-06-14 | 859.47 |
| 2000-06-15 | 869.39 |
| 2000-06-16 | 867.86 |
| 2000-06-19 | 864.59 |
| 2000-06-20 | 861.42 |
| 2000-06-21 | 858.72 |
| 2000-06-22 | 855.95 |
| 2000-06-23 | 856.44 |
| 2000-06-26 | 853.49 |
| 2000-06-27 | 844.66 |
| 2000-06-28 | 844.31 |
| 2000-06-29 | 843.08 |
| 2000-06-30 | 837.69 |
| 2000-07-03 | 839.05 |
| 2000-07-04 | 834.46 |
| 2000-07-05 | 836.47 |
| 2000-07-06 | 847.16 |
| 2000-07-07 | 848.56 |
| 2000-07-10 | 851.77 |
| 2000-07-11 | 871.52 |
| 2000-07-12 | 863.61 |
| 2000-07-13 | 855.29 |
| 2000-07-14 | 882.00 |
| 2000-07-17 | 875.19 |
| 2000-07-18 | 883.58 |
| 2000-07-19 | 896.46 |
| 2000-07-20 | 942.30 |
| 2000-07-21 | 1002.15 |
| 2000-07-24 | 994.38 |
| 2000-07-25 | 1104.02 |
| 2000-07-26 | 1113.96 |
| 2000-07-27 | 1114.63 |
| 2000-07-28 | 1140.43 |
| 2000-07-31 | 1120.84 |
| 2000-08-01 | 1120.96 |
| 2000-08-02 | 1123.79 |
| 2000-08-03 | 1122.74 |
| 2000-08-04 | 1117.04 |
| 2000-08-07 | 1112.00 |
| 2000-08-08 | 1114.27 |
| 2000-08-09 | 1111.30 |
| 2000-08-10 | 1108.50 |
| 2000-08-11 | 1104.38 |
| 2000-08-14 | 1109.35 |
| 2000-08-15 | 1107.38 |
| 2000-08-16 | 1055.27 |
| 2000-08-17 | 1091.15 |
| 2000-08-18 | 1092.40 |
| 2000-08-21 | 1093.47 |
| 2000-08-22 | 1091.14 |
| 2000-08-23 | 1092.55 |
| 2000-08-24 | 1088.89 |
| 2000-08-25 | 1057.72 |
| 2000-08-28 | 1074.55 |
| 2000-08-29 | 1078.87 |
| 2000-08-30 | 1129.26 |
| 2000-08-31 | 1130.19 |
| 2000-09-01 | 1132.82 |
| 2000-09-04 | 1132.87 |
| 2000-09-05 | 1083.45 |
| 2000-09-06 | 1070.25 |
| 2000-09-07 | 1068.10 |
| 2000-09-08 | 1006.40 |
| 2000-09-11 | 1010.99 |
| 2000-09-12 | 1014.23 |
| 2000-09-13 | 1016.86 |
| 2000-09-14 | 1017.28 |
| 2000-09-15 | 1135.30 |
| 2000-09-18 | 1182.82 |
| 2000-09-19 | 1248.35 |
| 2000-09-20 | 1270.34 |
| 2000-09-21 | 1265.70 |
| 2000-09-22 | 1261.47 |
| 2000-09-25 | 1256.21 |
| 2000-09-26 | 1188.14 |
| 2000-09-27 | 1192.94 |
| 2000-09-28 | 1200.35 |
| 2000-09-29 | 1193.75 |
| 2000-10-02 | 1224.45 |
| 2000-10-03 | 1200.65 |
| 2000-10-04 | 1201.28 |
| 2000-10-05 | 1201.77 |
| 2000-10-06 | 1246.85 |
| 2000-10-09 | 1247.00 |
| 2000-10-10 | 1236.53 |
| 2000-10-11 | 1196.69 |
| 2000-10-12 | 1199.54 |
| 2000-10-13 | 1200.30 |
| 2000-10-16 | 1202.67 |
| 2000-10-17 | 1202.23 |
| 2000-10-18 | 1203.01 |
| 2000-10-19 | 1204.92 |
| 2000-10-20 | 1205.33 |
| 2000-10-23 | 1195.66 |
| 2000-10-24 | 1195.39 |
| 2000-10-25 | 1213.20 |
| 2000-10-26 | 1211.62 |
| 2000-10-27 | 1186.89 |
| 2000-10-30 | 1182.48 |
| 2000-10-31 | 1193.54 |
| 2000-11-01 | 1195.15 |
| 2000-11-02 | 1184.30 |
| 2000-11-03 | 1183.63 |
| 2000-11-06 | 1180.29 |
| 2000-11-07 | 1187.82 |
| 2000-11-08 | 1155.32 |
| 2000-11-09 | 1158.34 |
| 2000-11-10 | 1157.08 |
| 2000-11-13 | 1158.30 |
| 2000-11-14 | 1162.04 |
| 2000-11-15 | 1161.39 |
| 2000-11-16 | 1169.77 |
| 2000-11-17 | 1173.99 |
| 2000-11-20 | 1170.96 |
| 2000-11-21 | 1171.49 |
| 2000-11-22 | 1149.40 |
| 2000-11-23 | 1133.70 |
| 2000-11-24 | 1048.29 |
| 2000-11-27 | 1053.86 |
| 2000-11-28 | 1052.50 |
| 2000-11-29 | 1045.79 |
| 2000-11-30 | 1033.20 |
| 2000-12-01 | 1032.87 |
| 2000-12-04 | 1029.58 |
| 2000-12-05 | 1026.98 |
| 2000-12-06 | 942.55 |
| 2000-12-07 | 942.78 |
| 2000-12-08 | 946.65 |
| 2000-12-11 | 949.29 |
| 2000-12-12 | 945.34 |
| 2000-12-13 | 948.95 |
| 2000-12-14 | 946.85 |
| 2000-12-15 | 944.61 |
| 2000-12-18 | 945.13 |
| 2000-12-19 | 944.67 |
| 2000-12-20 | 937.92 |
| 2000-12-21 | 936.44 |
| 2000-12-22 | 934.45 |
| 2000-12-25 | 934.45 |
| 2000-12-26 | 933.17 |
| 2000-12-27 | 932.81 |
| 2000-12-28 | 936.92 |
| 2000-12-29 | 936.83 |
| 2001-01-01 | . |
| 2001-01-02 | 905.85 |
| 2001-01-03 | 910.01 |
| 2001-01-04 | 880.71 |
| 2001-01-05 | 882.62 |
| 2001-01-08 | 879.55 |
| 2001-01-09 | 867.43 |
| 2001-01-10 | 870.89 |
| 2001-01-11 | 866.03 |
| 2001-01-12 | 869.70 |
| 2001-01-15 | 869.58 |
| 2001-01-16 | 863.09 |
| 2001-01-17 | 876.83 |
| 2001-01-18 | 866.91 |
| 2001-01-19 | 867.44 |
| 2001-01-22 | 868.35 |
| 2001-01-23 | 867.61 |
| 2001-01-24 | 871.03 |
| 2001-01-25 | 870.79 |
| 2001-01-26 | 874.90 |
| 2001-01-29 | 875.39 |
| 2001-01-30 | 874.48 |
| 2001-01-31 | 858.46 |
| 2001-02-01 | 853.33 |
| 2001-02-02 | 857.89 |
| 2001-02-05 | 857.03 |
| 2001-02-06 | 855.13 |
| 2001-02-07 | 843.97 |
| 2001-02-08 | 846.74 |
| 2001-02-09 | 819.32 |
| 2001-02-12 | 818.40 |
| 2001-02-13 | 823.82 |
| 2001-02-14 | 806.89 |
| 2001-02-15 | 813.55 |
| 2001-02-16 | 810.98 |
| 2001-02-19 | 806.09 |
| 2001-02-20 | 808.76 |
| 2001-02-21 | 821.19 |
| 2001-02-22 | 822.36 |
| 2001-02-23 | 818.81 |
| 2001-02-26 | 828.10 |
| 2001-02-27 | 811.98 |
| 2001-02-28 | 795.59 |
| 2001-03-01 | 789.14 |
| 2001-03-02 | 792.93 |
| 2001-03-05 | 794.08 |
| 2001-03-06 | 784.21 |
| 2001-03-07 | 789.33 |
| 2001-03-08 | 788.55 |
| 2001-03-09 | 792.06 |
| 2001-03-12 | 792.32 |
| 2001-03-13 | 797.69 |
| 2001-03-14 | 775.21 |
| 2001-03-15 | 775.90 |
| 2001-03-16 | 777.58 |
| 2001-03-19 | 731.12 |
| 2001-03-20 | 730.04 |
| 2001-03-21 | 730.87 |
| 2001-03-22 | 733.09 |
| 2001-03-23 | 735.45 |
| 2001-03-26 | 734.87 |
| 2001-03-27 | 734.33 |
| 2001-03-28 | 739.97 |
| 2001-03-29 | 743.38 |
| 2001-03-30 | 724.52 |
| 2001-04-02 | 733.06 |
| 2001-04-03 | 732.25 |
| 2001-04-04 | 733.06 |
| 2001-04-05 | 732.25 |
| 2001-04-06 | 720.91 |
| 2001-04-09 | 734.12 |
| 2001-04-10 | 729.95 |
| 2001-04-11 | 724.93 |
| 2001-04-12 | 722.18 |
| 2001-04-13 | 689.38 |
| 2001-04-16 | 684.65 |
| 2001-04-17 | 695.77 |
| 2001-04-18 | 692.67 |
| 2001-04-19 | 699.82 |
| 2001-04-20 | 710.41 |
| 2001-04-23 | 711.39 |
| 2001-04-24 | 710.73 |
| 2001-04-25 | 719.48 |
| 2001-04-26 | 706.20 |
| 2001-04-27 | 683.05 |
| 2001-04-30 | 659.21 |
| 2001-05-01 | 649.06 |
| 2001-05-02 | 648.69 |
| 2001-05-03 | 649.55 |
| 2001-05-04 | 650.51 |
| 2001-05-07 | 650.49 |
| 2001-05-08 | 655.55 |
| 2001-05-09 | 657.29 |
| 2001-05-10 | 652.91 |
| 2001-05-11 | 652.08 |
| 2001-05-14 | 659.37 |
| 2001-05-15 | 657.46 |
| 2001-05-16 | 658.14 |
| 2001-05-17 | 669.86 |
| 2001-05-18 | 666.72 |
| 2001-05-21 | 667.32 |
| 2001-05-22 | 666.43 |
| 2001-05-23 | 673.44 |
| 2001-05-24 | 691.18 |
| 2001-05-25 | 694.03 |
| 2001-05-28 | 684.05 |
| 2001-05-29 | 676.06 |
| 2001-05-30 | 676.02 |
| 2001-05-31 | 675.41 |
| 2001-06-01 | 675.67 |
| 2001-06-04 | 673.29 |
| 2001-06-05 | 656.31 |
| 2001-06-06 | 655.98 |
| 2001-06-07 | 654.71 |
| 2001-06-08 | 653.78 |
| 2001-06-11 | 653.89 |
| 2001-06-12 | 654.89 |
| 2001-06-13 | 650.22 |
| 2001-06-14 | 649.78 |
| 2001-06-15 | 639.44 |
| 2001-06-18 | 638.13 |
| 2001-06-19 | 642.58 |
| 2001-06-20 | 600.92 |
| 2001-06-21 | 613.18 |
| 2001-06-22 | 620.84 |
| 2001-06-25 | 638.13 |
| 2001-06-26 | 620.84 |
| 2001-06-27 | 609.92 |
| 2001-06-28 | 620.72 |
| 2001-06-29 | 620.54 |
| 2001-07-02 | 610.83 |
| 2001-07-03 | 620.43 |
| 2001-07-04 | 620.26 |
| 2001-07-05 | 615.32 |
| 2001-07-06 | 617.12 |
| 2001-07-09 | 616.35 |
| 2001-07-10 | 618.21 |
| 2001-07-11 | 617.29 |
| 2001-07-12 | 615.88 |
| 2001-07-13 | 615.64 |
| 2001-07-16 | 614.82 |
| 2001-07-17 | 615.54 |
| 2001-07-18 | 611.86 |
| 2001-07-19 | 612.56 |
| 2001-07-20 | 572.52 |
| 2001-07-23 | 558.43 |
| 2001-07-24 | 557.20 |
| 2001-07-25 | 539.68 |
| 2001-07-26 | 534.71 |
| 2001-07-27 | 532.17 |
| 2001-07-30 | 546.40 |
| 2001-07-31 | 549.84 |
| 2001-08-01 | 545.86 |
| 2001-08-02 | 537.16 |
| 2001-08-03 | 536.32 |
| 2001-08-06 | 536.63 |
| 2001-08-07 | 537.04 |
| 2001-08-08 | 533.60 |
| 2001-08-09 | 531.48 |
| 2001-08-10 | 537.72 |
| 2001-08-13 | 536.86 |
| 2001-08-14 | 537.34 |
| 2001-08-15 | 540.68 |
| 2001-08-16 | 540.65 |
| 2001-08-17 | 540.05 |
| 2001-08-20 | 540.73 |
| 2001-08-21 | 544.09 |
| 2001-08-22 | 542.31 |
| 2001-08-23 | 543.46 |
| 2001-08-24 | 543.70 |
| 2001-08-27 | 550.52 |
| 2001-08-28 | 550.47 |
| 2001-08-29 | 550.80 |
| 2001-08-30 | 550.82 |
| 2001-08-31 | 551.26 |
| 2001-09-03 | 551.77 |
| 2001-09-04 | 541.68 |
| 2001-09-05 | 541.83 |
| 2001-09-06 | 541.20 |
| 2001-09-07 | 555.47 |
| 2001-09-10 | 556.03 |
| 2001-09-11 | 550.26 |
| 2001-09-12 | 551.22 |
| 2001-09-13 | 556.03 |
| 2001-09-14 | 547.86 |
| 2001-09-17 | 547.02 |
| 2001-09-18 | 546.55 |
| 2001-09-19 | 524.36 |
| 2001-09-20 | 511.70 |
| 2001-09-21 | 503.48 |
| 2001-09-24 | 503.52 |
| 2001-09-25 | 501.74 |
| 2001-09-26 | 511.64 |
| 2001-09-27 | 501.97 |
| 2001-09-28 | 497.88 |
| 2001-10-01 | 496.59 |
| 2001-10-02 | 496.38 |
| 2001-10-03 | 504.21 |
| 2001-10-04 | 506.31 |
| 2001-10-05 | 505.77 |
| 2001-10-08 | 506.11 |
| 2001-10-09 | 506.08 |
| 2001-10-10 | 507.22 |
| 2001-10-11 | 508.83 |
| 2001-10-12 | 516.34 |
| 2001-10-15 | 507.88 |
| 2001-10-16 | 507.45 |
| 2001-10-17 | 494.79 |
| 2001-10-18 | 495.45 |
| 2001-10-19 | 521.22 |
| 2001-10-22 | 526.13 |
| 2001-10-23 | 505.80 |
| 2001-10-24 | 496.10 |
| 2001-10-25 | 486.47 |
| 2001-10-26 | 507.93 |
| 2001-10-29 | 522.31 |
| 2001-10-30 | 525.64 |
| 2001-10-31 | 489.96 |
| 2001-11-01 | 493.13 |
| 2001-11-02 | 493.73 |
| 2001-11-05 | 490.86 |
| 2001-11-06 | 490.91 |
| 2001-11-07 | 515.12 |
| 2001-11-08 | 517.02 |
| 2001-11-09 | 517.05 |
| 2001-11-12 | 516.81 |
| 2001-11-13 | 498.10 |
| 2001-11-14 | 497.58 |
| 2001-11-15 | 497.82 |
| 2001-11-16 | 496.73 |
| 2001-11-19 | 502.01 |
| 2001-11-20 | 501.49 |
| 2001-11-21 | 502.69 |
| 2001-11-22 | 501.55 |
| 2001-11-23 | 502.07 |
| 2001-11-26 | 493.26 |
| 2001-11-27 | 488.85 |
| 2001-11-28 | 485.40 |
| 2001-11-29 | 476.51 |
| 2001-11-30 | 474.76 |
| 2001-12-03 | 475.40 |
| 2001-12-04 | 475.22 |
| 2001-12-05 | 471.67 |
| 2001-12-06 | 471.18 |
| 2001-12-07 | 471.21 |
| 2001-12-10 | 476.02 |
| 2001-12-11 | 475.99 |
| 2001-12-12 | 474.90 |
| 2001-12-13 | 478.86 |
| 2001-12-14 | 477.73 |
| 2001-12-17 | 468.41 |
| 2001-12-18 | 468.96 |
| 2001-12-19 | 469.44 |
| 2001-12-20 | 469.48 |
| 2001-12-21 | 462.17 |
| 2001-12-24 | 463.85 |
| 2001-12-25 | 463.85 |
| 2001-12-26 | 463.70 |
| 2001-12-27 | 461.87 |
| 2001-12-28 | 471.81 |
| 2001-12-31 | 470.20 |
| 2002-01-01 | . |
| 2002-01-02 | 465.10 |
| 2002-01-03 | 465.86 |
| 2002-01-04 | 470.93 |
| 2002-01-07 | 519.72 |
| 2002-01-08 | 519.68 |
| 2002-01-09 | 519.82 |
| 2002-01-10 | 522.43 |
| 2002-01-11 | 498.67 |
| 2002-01-14 | 497.99 |
| 2002-01-15 | 502.44 |
| 2002-01-16 | 494.24 |
| 2002-01-17 | 494.85 |
| 2002-01-18 | 493.37 |
| 2002-01-21 | 493.00 |
| 2002-01-22 | 492.55 |
| 2002-01-23 | 482.25 |
| 2002-01-24 | 488.37 |
| 2002-01-25 | 491.61 |
| 2002-01-28 | 484.33 |
| 2002-01-29 | 483.40 |
| 2002-01-30 | 480.57 |
| 2002-01-31 | 485.56 |
| 2002-02-01 | 484.52 |
| 2002-02-04 | 482.92 |
| 2002-02-05 | 495.93 |
| 2002-02-06 | 496.01 |
| 2002-02-07 | 491.44 |
| 2002-02-08 | 481.66 |
| 2002-02-11 | 462.40 |
| 2002-02-12 | 455.58 |
| 2002-02-13 | 471.37 |
| 2002-02-14 | 472.59 |
| 2002-02-15 | 475.54 |
| 2002-02-18 | 471.30 |
| 2002-02-19 | 466.41 |
| 2002-02-20 | 462.02 |
| 2002-02-21 | 462.09 |
| 2002-02-22 | 460.91 |
| 2002-02-25 | 462.02 |
| 2002-02-26 | 467.24 |
| 2002-02-27 | 483.93 |
| 2002-02-28 | 474.06 |
| 2002-03-01 | 479.71 |
| 2002-03-04 | 475.33 |
| 2002-03-05 | 479.30 |
| 2002-03-06 | 478.36 |
| 2002-03-07 | 486.66 |
| 2002-03-08 | 480.06 |
| 2002-03-11 | 483.96 |
| 2002-03-12 | 480.40 |
| 2002-03-13 | 479.43 |
| 2002-03-14 | 482.11 |
| 2002-03-15 | 489.26 |
| 2002-03-18 | 489.47 |
| 2002-03-19 | 485.19 |
| 2002-03-20 | 489.97 |
| 2002-03-21 | 490.53 |
| 2002-03-22 | 494.89 |
| 2002-03-25 | 495.52 |
| 2002-03-26 | 488.11 |
| 2002-03-27 | 478.84 |
| 2002-03-28 | 486.74 |
| 2002-03-29 | 486.74 |
| 2002-04-01 | 485.28 |
| 2002-04-02 | 494.01 |
| 2002-04-03 | 480.87 |
| 2002-04-04 | 480.49 |
| 2002-04-05 | 486.31 |
| 2002-04-08 | 483.59 |
| 2002-04-09 | 483.43 |
| 2002-04-10 | 482.98 |
| 2002-04-11 | 473.39 |
| 2002-04-12 | 465.35 |
| 2002-04-15 | 465.35 |
| 2002-04-16 | 455.23 |
| 2002-04-17 | 453.98 |
| 2002-04-18 | 459.36 |
| 2002-04-19 | 454.65 |
| 2002-04-22 | 454.81 |
| 2002-04-23 | 467.09 |
| 2002-04-24 | 485.23 |
| 2002-04-25 | 483.94 |
| 2002-04-26 | 502.42 |
| 2002-04-29 | 505.44 |
| 2002-04-30 | 505.74 |
| 2002-05-01 | 504.85 |
| 2002-05-02 | 495.92 |
| 2002-05-03 | 493.90 |
| 2002-05-06 | 498.84 |
| 2002-05-07 | 522.90 |
| 2002-05-08 | 510.23 |
| 2002-05-09 | 510.50 |
| 2002-05-10 | 514.64 |
| 2002-05-13 | 510.40 |
| 2002-05-14 | 512.00 |
| 2002-05-15 | 510.99 |
| 2002-05-16 | 510.00 |
| 2002-05-17 | 506.98 |
| 2002-05-20 | 506.17 |
| 2002-05-21 | 506.20 |
| 2002-05-22 | 503.99 |
| 2002-05-23 | 497.01 |
| 2002-05-24 | 495.27 |
| 2002-05-27 | 495.71 |
| 2002-05-28 | 492.99 |
| 2002-05-29 | 492.05 |
| 2002-05-30 | 491.19 |
| 2002-05-31 | 491.95 |
| 2002-06-03 | 491.54 |
| 2002-06-04 | 495.70 |
| 2002-06-05 | 487.13 |
| 2002-06-06 | 478.89 |
| 2002-06-07 | 478.83 |
| 2002-06-10 | 483.93 |
| 2002-06-11 | 484.32 |
| 2002-06-12 | 483.63 |
| 2002-06-13 | 479.40 |
| 2002-06-14 | 479.12 |
| 2002-06-17 | 479.82 |
| 2002-06-18 | 479.39 |
| 2002-06-19 | 479.50 |
| 2002-06-20 | 478.05 |
| 2002-06-21 | 477.69 |
| 2002-06-24 | 476.06 |
| 2002-06-25 | 477.46 |
| 2002-06-26 | 474.34 |
| 2002-06-27 | 476.90 |
| 2002-06-28 | 475.93 |
| 2002-07-01 | 469.19 |
| 2002-07-02 | 469.46 |
| 2002-07-03 | 470.41 |
| 2002-07-04 | 470.67 |
| 2002-07-05 | 475.84 |
| 2002-07-08 | 473.72 |
| 2002-07-09 | 472.56 |
| 2002-07-10 | 473.77 |
| 2002-07-11 | 489.40 |
| 2002-07-12 | 489.49 |
| 2002-07-15 | 486.54 |
| 2002-07-16 | 490.03 |
| 2002-07-17 | 490.68 |
| 2002-07-18 | 472.11 |
| 2002-07-19 | 488.19 |
| 2002-07-22 | 489.58 |
| 2002-07-23 | 489.37 |
| 2002-07-24 | 493.06 |
| 2002-07-25 | 494.65 |
| 2002-07-26 | 489.24 |
| 2002-07-29 | 491.34 |
| 2002-07-30 | 498.86 |
| 2002-07-31 | 499.99 |
| 2002-08-01 | 499.54 |
| 2002-08-02 | 510.18 |
| 2002-08-05 | 511.21 |
| 2002-08-06 | 515.00 |
| 2002-08-07 | 524.37 |
| 2002-08-08 | 524.78 |
| 2002-08-09 | 517.09 |
| 2002-08-12 | 509.25 |
| 2002-08-13 | 509.20 |
| 2002-08-14 | 522.29 |
| 2002-08-15 | 528.37 |
| 2002-08-16 | 523.45 |
| 2002-08-19 | 524.63 |
| 2002-08-20 | 533.68 |
| 2002-08-21 | 526.74 |
| 2002-08-22 | 528.10 |
| 2002-08-23 | 527.26 |
| 2002-08-26 | 527.26 |
| 2002-08-27 | 521.70 |
| 2002-08-28 | 521.57 |
| 2002-08-29 | 526.94 |
| 2002-08-30 | 524.12 |
| 2002-09-02 | 519.08 |
| 2002-09-03 | 517.06 |
| 2002-09-04 | 526.41 |
| 2002-09-05 | 527.05 |
| 2002-09-06 | 531.97 |
| 2002-09-09 | 524.46 |
| 2002-09-10 | 533.12 |
| 2002-09-11 | 533.29 |
| 2002-09-12 | 528.51 |
| 2002-09-13 | 518.47 |
| 2002-09-16 | 530.89 |
| 2002-09-17 | 528.52 |
| 2002-09-18 | 518.36 |
| 2002-09-19 | 517.30 |
| 2002-09-20 | 516.94 |
| 2002-09-23 | 519.75 |
| 2002-09-24 | 520.03 |
| 2002-09-25 | 520.69 |
| 2002-09-26 | 521.55 |
| 2002-09-27 | 519.34 |
| 2002-09-30 | 517.46 |
| 2002-10-01 | 513.38 |
| 2002-10-02 | 512.58 |
| 2002-10-03 | 498.01 |
| 2002-10-04 | 499.39 |
| 2002-10-07 | 498.97 |
| 2002-10-08 | 490.05 |
| 2002-10-09 | 480.06 |
| 2002-10-10 | 472.82 |
| 2002-10-11 | 472.48 |
| 2002-10-14 | 471.52 |
| 2002-10-15 | 455.05 |
| 2002-10-16 | 462.72 |
| 2002-10-17 | 444.56 |
| 2002-10-18 | 446.31 |
| 2002-10-21 | 439.52 |
| 2002-10-22 | 434.33 |
| 2002-10-23 | 436.91 |
| 2002-10-24 | 432.65 |
| 2002-10-25 | 424.81 |
| 2002-10-28 | 414.56 |
| 2002-10-29 | 407.47 |
| 2002-10-30 | 408.19 |
| 2002-10-31 | 402.38 |
| 2002-11-01 | 401.06 |
| 2002-11-04 | 400.98 |
| 2002-11-05 | 414.99 |
| 2002-11-06 | 405.43 |
| 2002-11-07 | 407.56 |
| 2002-11-08 | 403.83 |
| 2002-11-11 | 408.84 |
| 2002-11-12 | 399.81 |
| 2002-11-13 | 400.00 |
| 2002-11-14 | 400.65 |
| 2002-11-15 | 409.30 |
| 2002-11-18 | 408.71 |
| 2002-11-19 | 399.04 |
| 2002-11-20 | 400.09 |
| 2002-11-21 | 378.35 |
| 2002-11-22 | 378.73 |
| 2002-11-25 | 379.93 |
| 2002-11-26 | 402.58 |
| 2002-11-27 | 402.88 |
| 2002-11-28 | 398.45 |
| 2002-11-29 | 405.49 |
| 2002-12-02 | 401.73 |
| 2002-12-03 | 401.38 |
| 2002-12-04 | 401.94 |
| 2002-12-05 | 401.80 |
| 2002-12-06 | 400.99 |
| 2002-12-09 | 401.43 |
| 2002-12-10 | 402.09 |
| 2002-12-11 | 402.26 |
| 2002-12-12 | 396.97 |
| 2002-12-13 | 393.00 |
| 2002-12-16 | 384.93 |
| 2002-12-17 | 387.57 |
| 2002-12-18 | 383.32 |
| 2002-12-19 | 392.12 |
| 2002-12-20 | 392.20 |
| 2002-12-23 | 393.11 |
| 2002-12-24 | 391.82 |
| 2002-12-25 | 391.82 |
| 2002-12-26 | 391.26 |
| 2002-12-27 | 389.59 |
| 2002-12-30 | 389.31 |
| 2002-12-31 | 388.89 |
| 2003-01-01 | . |
| 2003-01-02 | 382.31 |
| 2003-01-03 | 390.17 |
| 2003-01-06 | 388.98 |
| 2003-01-07 | 389.74 |
| 2003-01-08 | 390.39 |
| 2003-01-09 | 388.62 |
| 2003-01-10 | 387.51 |
| 2003-01-13 | 390.44 |
| 2003-01-14 | 396.00 |
| 2003-01-15 | 392.39 |
| 2003-01-16 | 392.34 |
| 2003-01-17 | 390.43 |
| 2003-01-20 | 390.29 |
| 2003-01-21 | 390.27 |
| 2003-01-22 | 394.36 |
| 2003-01-23 | 389.55 |
| 2003-01-24 | 388.81 |
| 2003-01-27 | 388.08 |
| 2003-01-28 | 388.33 |
| 2003-01-29 | 388.20 |
| 2003-01-30 | 393.55 |
| 2003-01-31 | 392.98 |
| 2003-02-03 | 392.98 |
| 2003-02-04 | 390.90 |
| 2003-02-05 | 387.75 |
| 2003-02-06 | 392.04 |
| 2003-02-07 | 392.17 |
| 2003-02-10 | 395.84 |
| 2003-02-11 | 396.74 |
| 2003-02-12 | 396.28 |
| 2003-02-13 | 399.07 |
| 2003-02-14 | 399.75 |
| 2003-02-17 | 408.70 |
| 2003-02-18 | 407.20 |
| 2003-02-19 | 409.72 |
| 2003-02-20 | 411.59 |
| 2003-02-21 | 410.64 |
| 2003-02-24 | 411.48 |
| 2003-02-25 | 408.40 |
| 2003-02-26 | 418.06 |
| 2003-02-27 | 412.08 |
| 2003-02-28 | 415.45 |
| 2003-03-03 | 406.74 |
| 2003-03-04 | 416.60 |
| 2003-03-05 | 415.94 |
| 2003-03-06 | 412.54 |
| 2003-03-07 | 411.72 |
| 2003-03-10 | 411.22 |
| 2003-03-11 | 407.30 |
| 2003-03-12 | 407.72 |
| 2003-03-13 | 413.72 |
| 2003-03-14 | 415.68 |
| 2003-03-17 | 412.87 |
| 2003-03-18 | 421.62 |
| 2003-03-19 | 422.47 |
| 2003-03-20 | 421.75 |
| 2003-03-21 | 426.30 |
| 2003-03-24 | 427.60 |
| 2003-03-25 | 430.33 |
| 2003-03-26 | 439.23 |
| 2003-03-27 | 452.67 |
| 2003-03-28 | 458.45 |
| 2003-03-31 | 455.69 |
| 2003-04-01 | 455.55 |
| 2003-04-02 | 457.82 |
| 2003-04-03 | 454.36 |
| 2003-04-04 | 452.59 |
| 2003-04-07 | 453.81 |
| 2003-04-08 | 457.55 |
| 2003-04-09 | 452.53 |
| 2003-04-10 | 461.29 |
| 2003-04-11 | 482.13 |
| 2003-04-14 | 468.55 |
| 2003-04-15 | 479.54 |
| 2003-04-16 | 473.94 |
| 2003-04-17 | 485.76 |
| 2003-04-18 | 483.88 |
| 2003-04-21 | 484.15 |
| 2003-04-22 | 496.06 |
| 2003-04-23 | 504.93 |
| 2003-04-24 | 506.94 |
| 2003-04-25 | 523.90 |
| 2003-04-28 | 511.92 |
| 2003-04-29 | 523.89 |
| 2003-04-30 | 516.75 |
| 2003-05-01 | 515.09 |
| 2003-05-02 | 541.92 |
| 2003-05-05 | 573.80 |
| 2003-05-06 | 584.53 |
| 2003-05-07 | 590.32 |
| 2003-05-08 | 612.21 |
| 2003-05-09 | 630.33 |
| 2003-05-12 | 620.86 |
| 2003-05-13 | 622.06 |
| 2003-05-14 | 574.57 |
| 2003-05-15 | 548.68 |
| 2003-05-16 | 581.48 |
| 2003-05-19 | 572.03 |
| 2003-05-20 | 573.72 |
| 2003-05-21 | 573.41 |
| 2003-05-22 | 580.02 |
| 2003-05-23 | 563.82 |
| 2003-05-26 | 561.18 |
| 2003-05-27 | 562.43 |
| 2003-05-28 | 564.19 |
| 2003-05-29 | 561.50 |
| 2003-05-30 | 554.76 |
| 2003-06-02 | 581.35 |
| 2003-06-03 | 559.93 |
| 2003-06-04 | 567.53 |
| 2003-06-05 | 559.66 |
| 2003-06-06 | 578.29 |
| 2003-06-09 | 576.96 |
| 2003-06-10 | 566.28 |
| 2003-06-11 | 560.86 |
| 2003-06-12 | 564.85 |
| 2003-06-13 | 558.27 |
| 2003-06-16 | 557.21 |
| 2003-06-17 | 559.55 |
| 2003-06-18 | 563.41 |
| 2003-06-19 | 564.89 |
| 2003-06-20 | 566.50 |
| 2003-06-23 | 568.90 |
| 2003-06-24 | 569.17 |
| 2003-06-25 | 572.64 |
| 2003-06-26 | 574.21 |
| 2003-06-27 | 568.86 |
| 2003-06-30 | 575.94 |
| 2003-07-01 | 577.36 |
| 2003-07-02 | 581.07 |
| 2003-07-03 | 581.45 |
| 2003-07-04 | 582.30 |
| 2003-07-07 | 578.38 |
| 2003-07-08 | 578.33 |
| 2003-07-09 | 610.51 |
| 2003-07-10 | 611.19 |
| 2003-07-11 | 607.85 |
| 2003-07-14 | 604.98 |
| 2003-07-15 | 622.74 |
| 2003-07-16 | 609.33 |
| 2003-07-17 | 605.76 |
| 2003-07-18 | 597.27 |
| 2003-07-21 | 615.72 |
| 2003-07-22 | 614.97 |
| 2003-07-23 | 612.84 |
| 2003-07-24 | 608.50 |
| 2003-07-25 | 617.80 |
| 2003-07-28 | 618.88 |
| 2003-07-29 | 631.51 |
| 2003-07-30 | 633.73 |
| 2003-07-31 | 642.72 |
| 2003-08-01 | 639.71 |
| 2003-08-04 | 642.62 |
| 2003-08-05 | 661.18 |
| 2003-08-06 | 646.19 |
| 2003-08-07 | 662.68 |
| 2003-08-08 | 656.99 |
| 2003-08-11 | 670.18 |
| 2003-08-12 | 666.65 |
| 2003-08-13 | 673.07 |
| 2003-08-14 | 674.80 |
| 2003-08-15 | 675.14 |
| 2003-08-18 | 687.43 |
| 2003-08-19 | 690.04 |
| 2003-08-20 | 691.29 |
| 2003-08-21 | 709.93 |
| 2003-08-22 | 709.55 |
| 2003-08-25 | 719.51 |
| 2003-08-26 | 722.50 |
| 2003-08-27 | 716.16 |
| 2003-08-28 | 715.83 |
| 2003-08-29 | 733.14 |
| 2003-09-01 | 746.54 |
| 2003-09-02 | 754.11 |
| 2003-09-03 | 803.53 |
| 2003-09-04 | 755.02 |
| 2003-09-05 | 776.94 |
| 2003-09-08 | 795.24 |
| 2003-09-09 | 767.30 |
| 2003-09-10 | 765.09 |
| 2003-09-11 | 769.87 |
| 2003-09-12 | 772.16 |
| 2003-09-15 | 778.74 |
| 2003-09-16 | 817.79 |
| 2003-09-17 | 827.01 |
| 2003-09-18 | 838.10 |
| 2003-09-19 | 808.34 |
| 2003-09-22 | 807.17 |
| 2003-09-23 | 810.83 |
| 2003-09-24 | 841.78 |
| 2003-09-25 | 833.43 |
| 2003-09-26 | 876.42 |
| 2003-09-29 | 899.94 |
| 2003-09-30 | 849.02 |
| 2003-10-01 | 898.00 |
| 2003-10-02 | 890.49 |
| 2003-10-03 | 889.09 |
| 2003-10-06 | 877.11 |
| 2003-10-07 | 871.22 |
| 2003-10-08 | 869.78 |
| 2003-10-09 | 868.97 |
| 2003-10-10 | 895.77 |
| 2003-10-13 | 900.51 |
| 2003-10-14 | 880.97 |
| 2003-10-15 | 878.55 |
| 2003-10-16 | 868.52 |
| 2003-10-17 | 875.96 |
| 2003-10-20 | 874.39 |
| 2003-10-21 | 874.10 |
| 2003-10-22 | 864.27 |
| 2003-10-23 | 872.23 |
| 2003-10-24 | 871.04 |
| 2003-10-27 | 872.91 |
| 2003-10-28 | 867.56 |
| 2003-10-29 | 844.59 |
| 2003-10-30 | 840.27 |
| 2003-10-31 | 841.06 |
#2003-11-03| 848.23
#2003-11-04| 848.80
#2003-11-05| 848.85
#2003-11-06| 842.69
#2003-11-07| 848.59
#2003-11-10| 832.10
#2003-11-11| 852.12
#2003-11-12| 845.11
#2003-11-13| 825.91
#2003-11-14| 825.31
#2003-11-17| 824.52
#2003-11-18| 821.89
#2003-11-19| 807.29
#2003-11-20| 807.80
#2003-11-21| 816.12
#2003-11-24| 816.07
#2003-11-25| 828.22
#2003-11-26| 825.35
#2003-11-27| 825.52
#2003-11-28| 826.49
#2003-12-01| 815.65
#2003-12-02| 813.45
#2003-12-03| 813.25
#2003-12-04| 805.99
#2003-12-05| 824.65
#2003-12-08| 832.73
#2003-12-09| 829.09
#2003-12-10| 844.04
#2003-12-11| 849.89
#2003-12-12| 850.02
#2003-12-15| 852.16
#2003-12-16| 849.68
#2003-12-17| 856.40
#2003-12-18| 858.61
#2003-12-19| 870.98
#2003-12-22| 866.64
#2003-12-23| 870.27
#2003-12-24| 872.65
#2003-12-25| 872.65
#2003-12-26| 873.08
#2003-12-29| 871.96
#2003-12-30| 867.81
#2003-12-31| 865.05
#2004-01-01| .
#2004-01-02| 865.91
#2004-01-05| 867.78
#2004-01-06| 865.10
#2004-01-07| 938.71
#2004-01-08| 941.38
#2004-01-09| 937.96
#2004-01-12| 952.74
#2004-01-13| 970.15
#2004-01-14| 978.20
#2004-01-15| 962.08
#2004-01-16| 964.66
#2004-01-19| 971.85
#2004-01-20| 969.14
#2004-01-21| 971.44
#2004-01-22| 972.77
#2004-01-23| 964.22
#2004-01-26| 972.57
#2004-01-27| 950.75
#2004-01-28| 956.62
#2004-01-29| 964.05
#2004-01-30| 969.15
#2004-02-02| 961.82
#2004-02-03| 965.01
#2004-02-04| 969.13
#2004-02-05| 984.51
#2004-02-06| 989.53
#2004-02-09|1004.99
#2004-02-10|1004.80
#2004-02-11| 988.86
#2004-02-12|1003.37
#2004-02-13|1022.34
#2004-02-16|1022.45
#2004-02-17|1015.72
#2004-02-18|1025.71
#2004-02-19|1020.26
#2004-02-20|1024.74
#2004-02-23|1008.57
#2004-02-24|1003.54
#2004-02-25|1015.36
#2004-02-26| 998.54
#2004-02-27|1012.28
#2004-03-01|1016.36
#2004-03-02|1025.98
#2004-03-03|1038.58
#2004-03-04|1049.57
#2004-03-05|1071.21
#2004-03-08|1052.66
#2004-03-09|1048.13
#2004-03-10|1083.71
#2004-03-11|1084.18
#2004-03-12|1082.79
#2004-03-15|1082.28
#2004-03-16|1083.85
#2004-03-17|1110.33
#2004-03-18|1086.84
#2004-03-19|1103.30
#2004-03-22|1095.28
#2004-03-23|1135.39
#2004-03-24|1157.48
#2004-03-25|1165.49
#2004-03-26|1169.44
#2004-03-29|1173.54
#2004-03-30|1184.07
#2004-03-31|1177.75
#2004-04-01|1182.37
#2004-04-02|1180.22
#2004-04-05|1172.44
#2004-04-06|1157.39
#2004-04-07|1146.05
#2004-04-08|1151.60
#2004-04-09|1151.60
#2004-04-12|1153.18
#2004-04-13|1191.72
#2004-04-14|1183.10
#2004-04-15|1186.79
#2004-04-16|1183.48
#2004-04-19|1178.86
#2004-04-20|1191.40
#2004-04-21|1201.61
#2004-04-22|1191.83
#2004-04-23|1194.64
#2004-04-26|1204.49
#2004-04-27|1204.18
#2004-04-28|1206.00
#2004-04-29|1199.35
#2004-04-30|1192.79
#2004-05-03|1194.40
#2004-05-04|1189.36
#2004-05-05|1195.32
#2004-05-06|1207.43
#2004-05-07|1206.40
#2004-05-10|1207.41
#2004-05-11|1236.84
#2004-05-12|1230.88
#2004-05-13|1232.69
#2004-05-14|1226.78
#2004-05-17|1218.92
#2004-05-18|1192.41
#2004-05-19|1210.19
#2004-05-20|1215.32
#2004-05-21|1213.15
#2004-05-24|1220.39
#2004-05-25|1219.84
#2004-05-26|1235.04
#2004-05-27|1223.88
#2004-05-28|1227.51
#2004-05-31|1262.60
#2004-06-01|1262.42
#2004-06-02|1257.12
#2004-06-03|1249.37
#2004-06-04|1244.38
#2004-06-07|1232.31
#2004-06-08|1255.35
#2004-06-09|1266.37
#2004-06-10|1258.68
#2004-06-11|1257.35
#2004-06-14|1243.73
#2004-06-15|1247.18
#2004-06-16|1249.07
#2004-06-17|1277.24
#2004-06-18|1248.72
#2004-06-21|1264.67
#2004-06-22|1252.79
#2004-06-23|1253.38
#2004-06-24|1250.72
#2004-06-25|1252.28
#2004-06-28|1258.66
#2004-06-29|1261.17
#2004-06-30|1253.73
#2004-07-01|1265.26
#2004-07-02|1252.08
#2004-07-05|1248.52
#2004-07-06|1240.28
#2004-07-07|1233.72
#2004-07-08|1236.64
#2004-07-09|1252.66
#2004-07-12|1238.37
#2004-07-13|1248.11
#2004-07-14|1244.43
#2004-07-15|1244.69
#2004-07-16|1220.68
#2004-07-19|1221.65
#2004-07-20|1215.89
#2004-07-21|1241.80
#2004-07-22|1264.39
#2004-07-23|1282.42
#2004-07-26|1265.26
#2004-07-27|1255.05
#2004-07-28|1237.79
#2004-07-29|1234.02
#2004-07-30|1236.57
#2004-08-02|1233.65
#2004-08-03|1250.68
#2004-08-04|1261.18
#2004-08-05|1261.60
#2004-08-06|1253.11
#2004-08-09|1251.79
#2004-08-10|1257.69
#2004-08-11|1262.25
#2004-08-12|1253.00
#2004-08-13|1243.62
#2004-08-16|1247.78
#2004-08-17|1258.54
#2004-08-18|1278.68
#2004-08-19|1279.01
#2004-08-20|1290.77
#2004-08-23|1296.84
#2004-08-24|1284.87
#2004-08-25|1282.51
#2004-08-26|1283.44
#2004-08-27|1291.53
#2004-08-30|1304.58
#2004-08-31|1278.86
#2004-09-01|1326.90
#2004-09-02|1334.75
#2004-09-03|1343.27
#2004-09-06|1334.19
#2004-09-07|1341.60
#2004-09-08|1337.01
#2004-09-09|1333.24
#2004-09-10|1327.58
#2004-09-13|1332.35
#2004-09-14|1338.56
#2004-09-15|1351.09
#2004-09-16|1356.49
#2004-09-17|1373.21
#2004-09-20|1376.21
#2004-09-21|1360.99
#2004-09-22|1339.45
#2004-09-23|1336.95
#2004-09-24|1343.02
#2004-09-27|1329.91
#2004-09-28|1330.74
#2004-09-29|1347.50
#2004-09-30|1356.86
#2004-10-01|1348.82
#2004-10-04|1353.71
#2004-10-05|1366.06
#2004-10-06|1374.10
#2004-10-07|1381.31
#2004-10-08|1382.05
#2004-10-11|1394.70
#2004-10-12|1403.56
#2004-10-13|1427.57
#2004-10-14|1442.99
#2004-10-15|1465.65
#2004-10-18|1540.30
#2004-10-19|1546.64
#2004-10-20|1511.21
#2004-10-21|1500.08
#2004-10-22|1523.65
#2004-10-25|1487.31
#2004-10-26|1562.20
#2004-10-27|1551.81
#2004-10-28|1612.31
#2004-10-29|1646.85
#2004-11-01|1626.12
#2004-11-02|1624.74
#2004-11-03|1617.21
#2004-11-04|1664.81
#2004-11-05|1704.66
#2004-11-08|1693.62
#2004-11-09|1708.99
#2004-11-10|1731.23
#2004-11-11|1756.59
#2004-11-12|1769.06
#2004-11-15|1839.07
#2004-11-16|1823.53
#2004-11-17|1834.43
#2004-11-18|1839.79
#2004-11-19|1842.79
#2004-11-22|1870.06
#2004-11-23|1878.11
#2004-11-24|1888.91
#2004-11-25|1917.93
#2004-11-26|1930.07
#2004-11-29|1944.55
#2004-11-30|1946.81
#2004-12-01|1929.52
#2004-12-02|1960.87
#2004-12-03|1969.84
#2004-12-06|1968.30
#2004-12-07|1996.71
#2004-12-08|1998.41
#2004-12-09|1967.70
#2004-12-10|1935.99
#2004-12-13|1931.26
#2004-12-14|1875.56
#2004-12-15|1899.08
#2004-12-16|1848.19
#2004-12-17|1859.05
#2004-12-20|1892.95
#2004-12-21|1875.75
#2004-12-22|1879.17
#2004-12-23|1882.70
#2004-12-24|1890.80
#2004-12-27|1887.28
#2004-12-28|1895.31
#2004-12-29|1900.29
#2004-12-30|1905.06
#2004-12-31|1912.86
#2005-01-03|1917.41
#2005-01-04|1920.91
#2005-01-05|1931.92
#2005-01-06|1964.54
#2005-01-07|2053.54
#2005-01-10|2013.60
#2005-01-11|2021.21
#2005-01-12|2045.65
#2005-01-13|2103.49
#2005-01-14|2112.00
#2005-01-17|2092.81
#2005-01-18|2101.13
#2005-01-19|2098.34
#2005-01-20|2119.56
#2005-01-21|2119.47
#2005-01-24|2105.60
#2005-01-25|2110.49
#2005-01-26|2048.07
#2005-01-27|2050.29
#2005-01-28|2096.57
#2005-01-31|2163.01
#2005-02-01|2189.11
#2005-02-02|2158.03
#2005-02-03|2148.50
#2005-02-04|2138.21
#2005-02-07|2106.06
#2005-02-08|2124.83
#2005-02-09|2141.02
#2005-02-10|2160.05
#2005-02-11|2154.78
#2005-02-14|2147.79
#2005-02-15|2157.61
#2005-02-16|2149.28
#2005-02-17|2141.44
#2005-02-18|2162.05
#2005-02-21|2170.19
#2005-02-22|2192.76
#2005-02-23|2199.55
#2005-02-24|2197.40
#2005-02-25|2206.19
#2005-02-28|2197.02
#2005-03-01|2225.97
#2005-03-02|2306.89
#2005-03-03|2324.19
#2005-03-04|2346.44
#2005-03-07|2346.83
#2005-03-08|2338.56
#2005-03-09|2304.82
#2005-03-10|2304.36
#2005-03-11|2303.88
#2005-03-14|2328.85
#2005-03-15|2309.37
#2005-03-16|2266.04
#2005-03-17|2261.81
#2005-03-18|2258.37
#2005-03-21|2255.16
#2005-03-22|2251.79
#2005-03-23|2240.51
#2005-03-24|2238.16
#2005-03-25|2238.16
#2005-03-28|2237.72
#2005-03-29|2279.00
#2005-03-30|2290.64
#2005-03-31|2305.75
#2005-04-01|2290.64
#2005-04-04|2305.75
#2005-04-05|2307.45
#2005-04-06|2306.97
#2005-04-07|2293.75
#2005-04-08|2296.10
#2005-04-11|2296.81
#2005-04-12|2277.23
#2005-04-13|2291.84
#2005-04-14|2290.73
#2005-04-15|2238.38
#2005-04-18|2218.96
#2005-04-19|2209.72
#2005-04-20|2263.16
#2005-04-21|2249.27
#2005-04-22|2276.22
#2005-04-25|2262.62
#2005-04-26|2335.59
#2005-04-27|2336.90
#2005-04-28|2320.71
#2005-04-29|2317.19
#2005-05-02|2250.53
#2005-05-03|2275.46
#2005-05-04|2274.46
#2005-05-05|2287.79
#2005-05-06|2291.47
#2005-05-09|2270.14
#2005-05-10|2315.35
#2005-05-11|2296.41
#2005-05-12|2294.51
#2005-05-13|2300.11
#2005-05-16|2252.27
#2005-05-17|2187.04
#2005-05-18|2093.31
#2005-05-19|2041.45
#2005-05-20|2076.42
#2005-05-23|2076.28
#2005-05-24|2032.09
#2005-05-25|2002.46
#2005-05-26|1882.15
#2005-05-27|1806.22
#2005-05-30|1737.59
#2005-05-31|1760.86
#2005-06-01|1780.28
#2005-06-02|1819.79
#2005-06-03|1788.09
#2005-06-06|1766.75
#2005-06-07|1800.92
#2005-06-08|1827.15
#2005-06-09|1832.06
#2005-06-10|1851.51
#2005-06-13|1897.28
#2005-06-14|1922.14
#2005-06-15|1961.19
#2005-06-16|1986.05
#2005-06-17|1993.45
#2005-06-20|2041.84
#2005-06-21|2023.78
#2005-06-22|2062.20
#2005-06-23|2062.22
#2005-06-24|2062.07
#2005-06-27|2061.96
#2005-06-28|2115.03
#2005-06-29|2137.73
#2005-06-30|2137.32
#2005-07-01|2130.83
#2005-07-04|2118.70
#2005-07-05|2120.21
#2005-07-06|2120.28
#2005-07-07|2152.59
#2005-07-08|2199.24
#2005-07-11|2182.00
#2005-07-12|2182.76
#2005-07-13|2191.82
#2005-07-14|2175.14
#2005-07-15|2185.93
#2005-07-18|2179.66
#2005-07-19|2152.61
#2005-07-20|2137.30
#2005-07-21|2098.22
#2005-07-22|2047.13
#2005-07-25|2061.22
#2005-07-26|2061.09
#2005-07-27|2054.95
#2005-07-28|2043.84
#2005-07-29|2060.79
#2005-08-01|2054.21
#2005-08-02|2026.16
#2005-08-03|2040.45
#2005-08-04|2045.27
#2005-08-05|2057.00
#2005-08-08|2045.39
#2005-08-09|2054.87
#2005-08-10|2086.85
#2005-08-11|2080.84
#2005-08-12|2109.13
#2005-08-15|2095.80
#2005-08-16|2118.04
#2005-08-17|2106.96
#2005-08-18|2106.92
#2005-08-19|2102.81
#2005-08-22|2091.05
#2005-08-23|2086.92
#2005-08-24|2098.69
#2005-08-25|2112.18
#2005-08-26|2099.46
#2005-08-29|2094.95
#2005-08-30|2077.91
#2005-08-31|2077.11
#2005-09-01|2093.97
#2005-09-02|2133.13
#2005-09-05|2077.09
#2005-09-06|2121.76
#2005-09-07|2138.99
#2005-09-08|2153.78
#2005-09-09|2160.85
#2005-09-12|2179.91
#2005-09-13|2204.49
#2005-09-14|2164.94
#2005-09-15|2245.30
#2005-09-16|2239.99
#2005-09-19|2237.32
#2005-09-20|2240.42
#2005-09-21|2240.71
#2005-09-22|2221.66
#2005-09-23|2242.49
#2005-09-26|2258.51
#2005-09-27|2276.20
#2005-09-28|2280.97
#2005-09-29|2292.86
#2005-09-30|2320.72
#2005-10-03|2319.82
#2005-10-04|2346.63
#2005-10-05|2326.94
#2005-10-06|2338.98
#2005-10-07|2313.89
#2005-10-10|2315.27
#2005-10-11|2281.73
#2005-10-12|2222.64
#2005-10-13|2206.05
#2005-10-14|2227.06
#2005-10-17|2185.41
#2005-10-18|2181.84
#2005-10-19|2163.26
#2005-10-20|2175.11
#2005-10-21|2169.12
#2005-10-24|2204.12
#2005-10-25|2203.87
#2005-10-26|2195.39
#2005-10-27|2215.05
#2005-10-28|2199.55
#2005-10-31|2195.82
#2005-11-01|2130.91
#2005-11-02|2118.82
#2005-11-03|2155.58
#2005-11-04|2159.19
#2005-11-07|2163.33
#2005-11-08|2163.17
#2005-11-09|2183.51
#2005-11-10|2187.81
#2005-11-11|2213.14
#2005-11-14|2201.87
#2005-11-15|2190.10
#2005-11-16|2190.34
#2005-11-17|2211.19
#2005-11-18|2211.99
#2005-11-21|2202.12
#2005-11-22|2192.17
#2005-11-23|2187.00
#2005-11-24|2223.73
#2005-11-25|2121.59
#2005-11-28|2093.69
#2005-11-29|2118.91
#2005-11-30|2118.71
#2005-12-01|2147.54
#2005-12-02|2169.89
#2005-12-05|2151.67
#2005-12-06|2158.19
#2005-12-07|2136.58
#2005-12-08|2153.31
#2005-12-09|2170.94
#2005-12-12|2250.38
#2005-12-13|2247.86
#2005-12-14|2241.18
#2005-12-15|2254.54
#2005-12-16|2237.54
#2005-12-19|2221.65
#2005-12-20|2243.40
#2005-12-21|2221.74
#2005-12-22|2253.91
#2005-12-23|2245.44
#2005-12-26|2245.44
#2005-12-27|2251.65
#2005-12-28|2251.39
#2005-12-29|2263.94
#2005-12-30|2268.35
#2006-01-02|2279.74
#2006-01-03|2282.71
#2006-01-04|2262.23
#2006-01-05|2270.56
#2006-01-06|2262.82
#2006-01-09|2286.60
#2006-01-10|2255.50
#2006-01-11|2269.87
#2006-01-12|2249.99
#2006-01-13|2255.23
#2006-01-16|2241.13
#2006-01-17|2261.47
#2006-01-18|2224.78
#2006-01-19|2225.12
#2006-01-20|2224.62
#2006-01-23|2207.20
#2006-01-24|2204.12
#2006-01-25|2186.62
#2006-01-26|2191.04
#2006-01-27|2204.65
#2006-01-30|2235.36
#2006-01-31|2152.55
#2006-02-01|2120.07
#2006-02-02|2096.27
#2006-02-03|2050.69
#2006-02-06|2024.11
#2006-02-07|2029.17
#2006-02-08|2039.33
#2006-02-09|2039.69
#2006-02-10|2055.15
#2006-02-13|2055.31
#2006-02-14|2092.64
#2006-02-15|2098.34
#2006-02-16|2075.00
#2006-02-17|2051.24
#2006-02-20|2043.61
#2006-02-21|2037.82
#2006-02-22|2038.46
#2006-02-23|2046.39
#2006-02-24|2050.01
#2006-02-27|1965.77
#2006-02-28|1922.72
#2006-03-01|1922.43
#2006-03-02|1907.02
#2006-03-03|1863.57
#2006-03-06|1832.44
#2006-03-07|1780.07
#2006-03-08|1766.56
#2006-03-09|1797.55
#2006-03-10|1773.08
#2006-03-13|1710.83
#2006-03-14|1621.82
#2006-03-15|1562.64
#2006-03-16|1538.23
#2006-03-17|1581.97
#2006-03-20|1728.16
#2006-03-21|1820.02
#2006-03-22|1810.43
#2006-03-23|1796.30
#2006-03-24|1800.55
#2006-03-27|1854.60
#2006-03-28|1830.40
#2006-03-29|1835.78
#2006-03-30|1848.47
#2006-03-31|1900.68
#2006-04-03|1937.83
#2006-04-04|1983.59
#2006-04-05|1999.45
#2006-04-06|2006.51
#2006-04-07|2001.14
#2006-04-10|1996.58
#2006-04-11|2040.79
#2006-04-12|2036.86
#2006-04-13|2060.19
#2006-04-14|2060.19
#2006-04-17|2060.54
#2006-04-18|2039.32
#2006-04-19|2067.27
#2006-04-20|2084.99
#2006-04-21|2076.48
#2006-04-24|2048.17
#2006-04-25|2048.09
#2006-04-26|2052.74
#2006-04-27|2056.02
#2006-04-28|2055.79
#2006-05-01|2056.12
#2006-05-02|2030.77
#2006-05-03|1968.88
#2006-05-04|1968.88
#2006-05-05|1933.70
#2006-05-08|2036.76
#2006-05-09|2017.06
#2006-05-10|1933.61
#2006-05-11|1935.84
#2006-05-12|1936.51
#2006-05-15|1985.55
#2006-05-16|1991.31
#2006-05-17|1953.06
#2006-05-18|1929.86
#2006-05-19|1953.13
#2006-05-22|1921.54
#2006-05-23|1881.18
#2006-05-24|1942.80
#2006-05-25|1942.56
#2006-05-26|1940.41
#2006-05-29|1962.38
#2006-05-30|1945.13
#2006-05-31|1945.49
#2006-06-01|1954.23
#2006-06-02|1953.42
#2006-06-05|1917.48
#2006-06-06|1917.94
#2006-06-07|1936.41
#2006-06-08|1935.88
#2006-06-09|1933.97
#2006-06-12|1917.85
#2006-06-13|1879.58
#2006-06-14|1835.76
#2006-06-15|1787.86
#2006-06-16|1811.26
#2006-06-19|1800.85
#2006-06-20|1806.62
#2006-06-21|1824.68
#2006-06-22|1828.58
#2006-06-23|1828.46
#2006-06-26|1828.63
#2006-06-27|1877.77
#2006-06-28|1884.99
#2006-06-29|1885.03
#2006-06-30|1903.83
#2006-07-03|1923.64
#2006-07-04|1934.20
#2006-07-05|1934.07
#2006-07-06|1956.18
#2006-07-07|1961.92
#2006-07-10|1999.87
#2006-07-11|1927.03
#2006-07-12|1926.54
#2006-07-13|1989.69
#2006-07-14|1979.12
#2006-07-17|2027.95
#2006-07-18|1974.10
#2006-07-19|1990.07
#2006-07-20|1990.26
#2006-07-21|1990.67
#2006-07-24|2048.90
#2006-07-25|2093.63
#2006-07-26|2082.36
#2006-07-27|2064.60
#2006-07-28|2085.20
#2006-07-31|2115.01
#2006-08-01|2062.90
#2006-08-02|2062.33
#2006-08-03|2114.12
#2006-08-04|2135.38
#2006-08-07|2070.03
#2006-08-08|2081.41
#2006-08-09|2128.17
#2006-08-10|2117.67
#2006-08-11|2133.60
#2006-08-14|2107.63
#2006-08-15|2103.39
#2006-08-16|2143.29
#2006-08-17|2139.34
#2006-08-18|2169.64
#2006-08-21|2177.91
#2006-08-22|2158.18
#2006-08-23|2110.21
#2006-08-24|2121.83
#2006-08-25|2127.21
#2006-08-28|2126.71
#2006-08-29|2130.64
#2006-08-30|2026.31
#2006-08-31|2052.25
#2006-09-01|2048.57
#2006-09-04|2046.55
#2006-09-05|2029.73
#2006-09-06|2029.97
#2006-09-07|2041.77
#2006-09-08|2047.70
#2006-09-11|2060.84
#2006-09-12|2076.43
#2006-09-13|2070.83
#2006-09-14|2070.83
#2006-09-15|2070.91
#2006-09-18|2094.51
#2006-09-19|2118.21
#2006-09-20|2118.07
#2006-09-21|2109.99
#2006-09-22|2114.66
#2006-09-25|2092.68
#2006-09-26|2092.69
#2006-09-27|2085.10
#2006-09-28|2084.58
#2006-09-29|2084.81
#2006-10-02|2082.50
#2006-10-03|2086.21
#2006-10-04|2112.16
#2006-10-05|2116.52
#2006-10-06|2116.12
#2006-10-09|2112.16
#2006-10-10|2139.66
#2006-10-11|2109.85
#2006-10-12|2125.66
#2006-10-13|2141.21
#2006-10-16|2115.21
#2006-10-17|2093.39
#2006-10-18|2093.41
#2006-10-19|2093.35
#2006-10-20|2087.65
#2006-10-23|2104.14
#2006-10-24|2091.63
#2006-10-25|2091.98
#2006-10-26|2084.17
#2006-10-27|2084.24
#2006-10-30|2078.96
#2006-10-31|2083.23
#2006-11-01|2101.27
#2006-11-02|2097.37
#2006-11-03|2105.06
#2006-11-06|2120.90
#2006-11-07|2100.83
#2006-11-08|2104.91
#2006-11-09|2108.91
#2006-11-10|2091.23
#2006-11-13|2091.40
#2006-11-14|2091.15
#2006-11-15|2116.32
#2006-11-16|2119.89
#2006-11-17|2108.79
#2006-11-20|2112.11
#2006-11-21|2108.66
#2006-11-22|2117.75
#2006-11-23|2105.79
#2006-11-24|2109.53
#2006-11-27|2125.45
#2006-11-28|2125.28
#2006-11-29|2125.56
#2006-11-30|2086.78
#2006-12-01|2116.28
#2006-12-04|2099.59
#2006-12-05|2122.14
#2006-12-06|2112.52
#2006-12-07|2116.41
#2006-12-08|2159.57
#2006-12-11|2189.39
#2006-12-12|2269.65
#2006-12-13|2241.25
#2006-12-14|2214.30
#2006-12-15|2248.99
#2006-12-18|2276.09
#2006-12-19|2268.45
#2006-12-20|2269.95
#2006-12-21|2287.59
#2006-12-22|2290.93
#2006-12-25|2290.89
#2006-12-26|2290.19
#2006-12-27|2280.66
#2006-12-28|2277.48
#2006-12-29|2258.51
#2007-01-01| .
#2007-01-02|2344.05
#2007-01-03|2353.88
#2007-01-04|2355.58
#2007-01-05|2325.58
#2007-01-08|2293.78
#2007-01-09|2279.09
#2007-01-10|2247.07
#2007-01-11|2255.65
#2007-01-12|2242.49
#2007-01-15|2246.97
#2007-01-16|2260.58
#2007-01-17|2285.01
#2007-01-18|2284.13
#2007-01-19|2283.53
#2007-01-22|2289.08
#2007-01-23|2293.55
#2007-01-24|2290.92
#2007-01-25|2307.35
#2007-01-26|2308.60
#2007-01-29|2302.82
#2007-01-30|2303.15
#2007-01-31|2299.70
#2007-02-01|2300.81
#2007-02-02|2281.39
#2007-02-05|2285.75
#2007-02-06|2311.62
#2007-02-07|2307.46
#2007-02-08|2312.36
#2007-02-09|2273.15
#2007-02-12|2257.12
#2007-02-13|2226.86
#2007-02-14|2261.10
#2007-02-15|2253.83
#2007-02-16|2265.19
#2007-02-19|2234.52
#2007-02-20|2258.44
#2007-02-21|2256.62
#2007-02-22|2281.24
#2007-02-23|2317.30
#2007-02-26|2279.71
#2007-02-27|2241.37
#2007-02-28|2164.24
#2007-03-01|2211.47
#2007-03-02|2200.73
#2007-03-05|2199.68
#2007-03-06|2149.04
#2007-03-07|2142.93
#2007-03-08|2123.57
#2007-03-09|2133.50
#2007-03-12|2114.70
#2007-03-13|2117.97
#2007-03-14|2101.51
#2007-03-15|2099.94
#2007-03-16|2091.04
#2007-03-19|2090.54
#2007-03-20|2071.85
#2007-03-21|2093.17
#2007-03-22|2103.86
#2007-03-23|2102.24
#2007-03-26|2088.38
#2007-03-27|2049.04
#2007-03-28|2068.12
#2007-03-29|2068.33
#2007-03-30|2048.61
#2007-04-02|2034.94
#2007-04-03|1974.72
#2007-04-04|1989.48
#2007-04-05|1992.96
#2007-04-06|1992.99
#2007-04-09|1993.74
#2007-04-10|2018.65
#2007-04-11|2023.20
#2007-04-12|2028.64
#2007-04-13|1999.83
#2007-04-16|1967.30
#2007-04-17|1963.73
#2007-04-18|1996.19
#2007-04-19|1959.56
#2007-04-20|1987.03
#2007-04-23|2009.49
#2007-04-24|2006.63
#2007-04-25|2046.94
#2007-04-26|2077.45
#2007-04-27|2070.97
#2007-04-30|2070.92
#2007-05-01|2070.79
#2007-05-02|2115.48
#2007-05-03|2123.86
#2007-05-04|2124.55
#2007-05-07|2151.14
#2007-05-08|2195.12
#2007-05-09|2210.27
#2007-05-10|2178.71
#2007-05-11|2222.90
#2007-05-14|2239.74
#2007-05-15|2269.58
#2007-05-16|2233.62
#2007-05-17|2233.05
#2007-05-18|2172.25
#2007-05-21|2186.57
#2007-05-22|2130.76
#2007-05-23|2135.97
#2007-05-24|2156.30
#2007-05-25|2200.73
#2007-05-28|2160.66
#2007-05-29|2174.88
#2007-05-30|2174.62
#2007-05-31|2174.82
#2007-06-01|2222.37
#2007-06-04|2194.98
#2007-06-05|2193.88
#2007-06-06|2222.52
#2007-06-07|2221.89
#2007-06-08|2201.39
#2007-06-11|2194.17
#2007-06-12|2195.00
#2007-06-13|2210.98
#2007-06-14|2223.36
#2007-06-15|2214.65
#2007-06-18|2215.60
#2007-06-19|2211.58
#2007-06-20|2240.69
#2007-06-21|2252.43
#2007-06-22|2254.59
#2007-06-25|2298.52
#2007-06-26|2350.53
#2007-06-27|2302.56
#2007-06-28|2322.71
#2007-06-29|2340.12
#2007-07-02|2312.09
#2007-07-03|2294.00
#2007-07-04|2281.77
#2007-07-05|2326.71
#2007-07-06|2278.21
#2007-07-09|2296.43
#2007-07-10|2288.83
#2007-07-11|2274.26
#2007-07-12|2274.50
#2007-07-13|2274.28
#2007-07-16|2268.65
#2007-07-17|2288.91
#2007-07-18|2300.55
#2007-07-19|2267.56
#2007-07-20|2248.89
#2007-07-23|2250.54
#2007-07-24|2273.25
#2007-07-25|2274.49
#2007-07-26|2269.96
#2007-07-27|2260.52
#2007-07-30|2238.69
#2007-07-31|2202.23
#2007-08-01|2242.40
#2007-08-02|2219.77
#2007-08-03|2196.23
#2007-08-06|2196.01
#2007-08-07|2173.89
#2007-08-08|2192.59
#2007-08-09|2223.88
#2007-08-10|2195.08
#2007-08-13|2186.17
#2007-08-14|2191.13
#2007-08-15|2186.81
#2007-08-16|2117.66
#2007-08-17|2121.76
#2007-08-20|2288.89
#2007-08-21|2579.94
#2007-08-22|2442.74
#2007-08-23|2459.43
#2007-08-24|2447.62
#2007-08-27|2405.97
#2007-08-28|2351.56
#2007-08-29|2347.53
#2007-08-30|2354.83
#2007-08-31|2341.86
#2007-09-03|2397.69
#2007-09-04|2423.70
#2007-09-05|2419.59
#2007-09-06|2450.98
#2007-09-07|2443.53
#2007-09-10|2387.87
#2007-09-11|2442.30
#2007-09-12|2421.63
#2007-09-13|2419.21
#2007-09-14|2464.71
#2007-09-17|2445.76
#2007-09-18|2424.83
#2007-09-19|2449.16
#2007-09-20|2462.85
#2007-09-21|2462.52
#2007-09-24|2467.13
#2007-09-25|2482.44
#2007-09-26|2446.18
#2007-09-27|2445.62
#2007-09-28|2481.95
#2007-10-01|2484.81
#2007-10-02|2528.47
#2007-10-03|2530.91
#2007-10-04|2597.80
#2007-10-05|2640.28
#2007-10-08|2661.69
#2007-10-09|2634.22
#2007-10-10|2617.08
#2007-10-11|2541.77
#2007-10-12|2537.03
#2007-10-15|2567.02
#2007-10-16|2551.63
#2007-10-17|2605.50
#2007-10-18|2560.89
#2007-10-19|2558.22
#2007-10-22|2534.93
#2007-10-23|2550.59
#2007-10-24|2587.63
#2007-10-25|2585.31
#2007-10-26|2612.15
#2007-10-29|2635.36
#2007-10-30|2595.55
#2007-10-31|2591.77
#2007-11-01|2585.71
#2007-11-02|2558.71
#2007-11-05|2558.46
#2007-11-06|2568.70
#2007-11-07|2530.83
#2007-11-08|2538.18
#2007-11-09|2537.79
#2007-11-12|2522.02
#2007-11-13|2514.17
#2007-11-14|2520.87
#2007-11-15|2486.62
#2007-11-16|2459.96
#2007-11-19|2461.42
#2007-11-20|2428.21
#2007-11-21|2395.16
#2007-11-22|2360.71
#2007-11-23|2315.90
#2007-11-26|2520.54
#2007-11-27|2465.16
#2007-11-28|2405.53
#2007-11-29|2377.59
#2007-11-30|2313.36
#2007-12-03|2371.11
#2007-12-04|2293.35
#2007-12-05|2297.39
#2007-12-06|2283.63
#2007-12-07|2293.36
#2007-12-10|2276.70
#2007-12-11|2267.36
#2007-12-12|2244.88
#2007-12-13|2277.91
#2007-12-14|2278.96
#2007-12-17|2284.60
#2007-12-18|2289.98
#2007-12-19|2262.72
#2007-12-20|2233.28
#2007-12-21|2227.19
#2007-12-24|2227.29
#2007-12-25|2227.24
#2007-12-26|2227.75
#2007-12-27|2218.54
#2007-12-28|2241.73
#2007-12-31|2242.78
#2008-01-01| .
#2008-01-02|2237.45
#2008-01-03|2242.66
#2008-01-04|2268.82
#2008-01-07|2315.51
#2008-01-08|2346.09
#2008-01-09|2311.27
#2008-01-10|2306.59
#2008-01-11|2294.46
#2008-01-14|2246.10
#2008-01-15|2242.32
#2008-01-16|2208.91
#2008-01-17|2221.73
#2008-01-18|2199.48
#2008-01-21|2066.71
#2008-01-22|1898.10
#2008-01-23|1899.50
#2008-01-24|1925.66
#2008-01-25|2035.86
#2008-01-28|2000.13
#2008-01-29|1945.00
#2008-01-30|1938.43
#2008-01-31|1933.60
#2008-02-01|1933.70
#2008-02-04|1927.33
#2008-02-05|1935.27
#2008-02-06|1915.98
#2008-02-07|1919.80
#2008-02-08|1919.93
#2008-02-11|1920.73
#2008-02-12|1761.21
#2008-02-13|1832.97
#2008-02-14|1852.18
#2008-02-15|1845.61
#2008-02-18|1846.64
#2008-02-19|1855.41
#2008-02-20|1856.12
#2008-02-21|1972.29
#2008-02-22|1809.59
#2008-02-25|1809.17
#2008-02-26|1826.92
#2008-02-27|1826.43
#2008-02-28|1723.94
#2008-02-29|1724.22
#2008-03-03|1724.15
#2008-03-04|1659.67
#2008-03-05|1606.99
#2008-03-06|1617.10
#2008-03-07|1600.54
#2008-03-10|1594.04
#2008-03-11|1560.45
#2008-03-12|1548.95
#2008-03-13|1468.02
#2008-03-14|1491.42
#2008-03-17|1447.47
#2008-03-18|1394.98
#2008-03-19|1363.75
#2008-03-20|1358.44
#2008-03-21|1358.44
#2008-03-24|1358.13
#2008-03-25|1316.01
#2008-03-26|1313.74
#2008-03-27|1323.81
#2008-03-28|1342.16
#2008-03-31|1470.86
#2008-04-01|1342.16
#2008-04-02|1470.86
#2008-04-03|1462.27
#2008-04-04|1468.59
#2008-04-07|1471.05
#2008-04-08|1541.61
#2008-04-09|1559.53
#2008-04-10|1574.91
#2008-04-11|1575.03
#2008-04-14|1563.05
#2008-04-15|1568.05
#2008-04-16|1573.03
#2008-04-17|1573.00
#2008-04-18|1572.26
#2008-04-21|1571.89
#2008-04-22|1542.11
#2008-04-23|1559.04
#2008-04-24|1558.54
#2008-04-25|1560.28
#2008-04-28|1559.53
#2008-04-29|1557.35
#2008-04-30|1563.97
#2008-05-01|1563.42
#2008-05-02|1563.42
#2008-05-05|1563.40
#2008-05-06|1535.64
#2008-05-07|1542.21
#2008-05-08|1533.34
#2008-05-09|1536.80
#2008-05-12|1525.45
#2008-05-13|1531.46
#2008-05-14|1475.27
#2008-05-15|1469.11
#2008-05-16|1506.26
#2008-05-19|1506.05
#2008-05-20|1507.94
#2008-05-21|1503.59
#2008-05-22|1471.98
#2008-05-23|1398.49
#2008-05-26|1416.89
#2008-05-27|1391.23
#2008-05-28|1378.70
#2008-05-29|1325.65
#2008-05-30|1332.58
#2008-06-02|1317.75
#2008-06-03|1317.87
#2008-06-04|1322.03
#2008-06-05|1322.36
#2008-06-06|1327.33
#2008-06-09|1313.55
#2008-06-10|1314.50
#2008-06-11|1314.13
#2008-06-12|1293.20
#2008-06-13|1287.04
#2008-06-16|1323.92
#2008-06-17|1329.29
#2008-06-18|1299.11
#2008-06-19|1316.22
#2008-06-20|1318.74
#2008-06-23|1319.23
#2008-06-24|1319.19
#2008-06-25|1319.14
#2008-06-26|1285.01
#2008-06-27|1251.69
#2008-06-30|1246.31
#2008-07-01|1245.70
#2008-07-02|1271.28
#2008-07-03|1255.69
#2008-07-04|1255.25
#2008-07-07|1248.95
#2008-07-08|1249.20
#2008-07-09|1245.39
#2008-07-10|1242.27
#2008-07-11|1227.96
#2008-07-14|1197.69
#2008-07-15|1211.72
#2008-07-16|1129.01
#2008-07-17|1100.20
#2008-07-18|1071.22
#2008-07-21|1023.06
#2008-07-22| 994.28
#2008-07-23| 979.11
#2008-07-24|1012.79
#2008-07-25|1063.18
#2008-07-28|1022.61
#2008-07-29|1026.16
#2008-07-30|1044.68
#2008-07-31|1051.15
#2008-08-01|1054.48
#2008-08-04|1054.38
#2008-08-05|1048.92
#2008-08-06|1049.40
#2008-08-07|1021.71
#2008-08-08|1027.41
#2008-08-11|1055.25
#2008-08-12|1054.98
#2008-08-13|1101.22
#2008-08-14|1101.37
#2008-08-15|1101.68
#2008-08-18|1061.45
#2008-08-19|1153.50
#2008-08-20|1120.27
#2008-08-21|1157.00
#2008-08-22|1188.95
#2008-08-25|1167.39
#2008-08-26|1151.03
#2008-08-27|1191.11
#2008-08-28|1186.16
#2008-08-29|1177.50
#2008-09-01|1182.18
#2008-09-02|1277.38
#2008-09-03|1276.76
#2008-09-04|1276.38
#2008-09-05|1199.93
#2008-09-08|1201.14
#2008-09-09|1233.11
#2008-09-10|1232.78
#2008-09-11|1195.36
#2008-09-12|1196.20
#2008-09-15|1164.43
#2008-09-16|1143.03
#2008-09-17|1135.35
#2008-09-18|1109.63
#2008-09-19|1126.68
#2008-09-22|1120.91
#2008-09-23|1069.42
#2008-09-24|1069.05
#2008-09-25| 987.15
#2008-09-26|1076.82
#2008-09-29| 983.82
#2008-09-30| 947.51
#2008-10-01| 951.43
#2008-10-02| 938.14
#2008-10-03| 870.19
#2008-10-06| 857.31
#2008-10-07| 848.42
#2008-10-08| 781.49
#2008-10-09| 864.17
#2008-10-10| 808.14
#2008-10-13| 873.68
#2008-10-14| 889.12
#2008-10-15| 883.34
#2008-10-16| 854.98
#2008-10-17| 859.65
#2008-10-20| 887.45
#2008-10-21| 937.15
#2008-10-22| 921.56
#2008-10-23| 821.72
#2008-10-24| 805.28
#2008-10-27| 739.78
#2008-10-28| 734.00
#2008-10-29| 760.70
#2008-10-30| 725.59
#2008-10-31| 733.11
#2008-11-03| 703.86
#2008-11-04| 709.53
#2008-11-05| 709.70
#2008-11-06| 675.05
#2008-11-07| 718.17
#2008-11-10| 734.97
#2008-11-11| 694.22
#2008-11-12| 678.95
#2008-11-13| 702.73
#2008-11-14| 683.65
#2008-11-17| 683.67
#2008-11-18| 683.62
#2008-11-19| 697.69
#2008-11-20| 698.24
#2008-11-21| 660.24
#2008-11-24| 675.55
#2008-11-25| 670.19
#2008-11-26| 678.78
#2008-11-27| 711.28
#2008-11-28| 706.00
#2008-12-01| 703.88
#2008-12-02| 687.96
#2008-12-03| 693.30
#2008-12-04| 669.01
#2008-12-05| 645.67
#2008-12-08| 612.83
#2008-12-09| 620.77
#2008-12-10| 658.51
#2008-12-11| 643.40
#2008-12-12| 643.26
#2008-12-15| 643.55
#2008-12-16| 673.48
#2008-12-17| 625.72
#2008-12-18| 625.45
#2008-12-19| 622.81
#2008-12-22| 624.71
#2008-12-23| 624.23
#2008-12-24| 624.21
#2008-12-25| 624.25
#2008-12-26| 624.24
#2008-12-29| 605.11
#2008-12-30| 646.51
#2008-12-31| 646.56
#2009-01-01| .
#2009-01-02| 646.53
#2009-01-05| 647.66
#2009-01-06| 615.45
#2009-01-07| 615.62
#2009-01-08| 615.60
#2009-01-09| 615.80
#2009-01-12| 606.70
#2009-01-13| 593.77
#2009-01-14| 599.41
#2009-01-15| 594.58
#2009-01-16| 595.02
#2009-01-19| 605.88
#2009-01-20| 623.01
#2009-01-21| 623.43
#2009-01-22| 622.55
#2009-01-23| 608.05
#2009-01-26| 609.14
#2009-01-27| 606.00
#2009-01-28| 612.98
#2009-01-29| 617.72
#2009-01-30| 650.19
#2009-02-02| 618.27
#2009-02-03| 627.45
#2009-02-04| 637.12
#2009-02-05| 636.13
#2009-02-06| 625.59
#2009-02-09| 636.21
#2009-02-10| 631.09
#2009-02-11| 605.90
#2009-02-12| 599.54
#2009-02-13| 598.84
#2009-02-16| 598.26
#2009-02-17| 604.09
#2009-02-18| 593.46
#2009-02-19| 594.08
#2009-02-20| 586.60
#2009-02-23| 586.08
#2009-02-24| 585.88
#2009-02-25| 576.69
#2009-02-26| 581.92
#2009-02-27| 581.80
#2009-03-02| 581.93
#2009-03-03| 582.37
#2009-03-04| 583.47
#2009-03-05| 583.91
#2009-03-06| 578.28
#2009-03-09| 540.03
#2009-03-10| 550.34
#2009-03-11| 550.29
#2009-03-12| 539.83
#2009-03-13| 538.74
#2009-03-16| 538.59
#2009-03-17| 538.49
#2009-03-18| 543.69
#2009-03-19| 562.68
#2009-03-20| 567.80
#2009-03-23| 527.17
#2009-03-24| 526.99
#2009-03-25| 534.90
#2009-03-26| 534.77
#2009-03-27| 523.08
#2009-03-30| 539.94
#2009-03-31| 534.80
#2009-04-01| 540.26
#2009-04-02| 528.98
#2009-04-03| 534.68
#2009-04-06| 534.91
#2009-04-07| 534.58
#2009-04-08| 534.80
#2009-04-09| 534.81
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 533.75
#2009-04-15| 544.40
#2009-04-16| 544.46
#2009-04-17| 543.53
#2009-04-20| 543.53
#2009-04-21| 543.50
#2009-04-22| 517.38
#2009-04-23| 519.09
#2009-04-24| 535.85
#2009-04-27| 525.09
#2009-04-28| 535.87
#2009-04-29| 535.85
#2009-04-30| 525.86
#2009-05-01| .
#2009-05-04| 525.86
#2009-05-05| 525.87
#2009-05-06| 527.30
#2009-05-07| 522.07
#2009-05-08| 519.63
#2009-05-11| 508.29
#2009-05-12| 505.79
#2009-05-13| 527.32
#2009-05-14| 521.93
#2009-05-15| 525.87
#2009-05-18| 536.85
#2009-05-19| 521.23
#2009-05-20| 547.31
#2009-05-21| .
#2009-05-22| 526.12
#2009-05-25| 499.27
#2009-05-26| 506.29
#2009-05-27| 520.84
#2009-05-28| 520.84
#2009-05-29| 504.81
#2009-06-01| 499.33
#2009-06-02| 491.59
#2009-06-03| 469.44
#2009-06-04| 478.48
#2009-06-05| 490.03
#2009-06-08| 492.73
#2009-06-09| 490.37
#2009-06-10| 501.11
#2009-06-11| 516.23
#2009-06-12| 504.39
#2009-06-15| 498.64
#2009-06-16| 494.26
#2009-06-17| 491.44
#2009-06-18| 497.57
#2009-06-19| 497.92
#2009-06-22| 497.95
#2009-06-23| 497.95
#2009-06-24| .
#2009-06-25| 492.49
#2009-06-26| 509.64
#2009-06-29| 498.13
#2009-06-30| 495.53
#2009-07-01| 496.52
#2009-07-02| 506.40
#2009-07-03| 505.41
#2009-07-06| 529.24
#2009-07-07| 552.32
#2009-07-08| 572.32
#2009-07-09| 572.68
#2009-07-10| 560.66
#2009-07-13| 544.95
#2009-07-14| 543.48
#2009-07-15| 544.47
#2009-07-16| 544.08
#2009-07-17| 527.00
#2009-07-20| 553.92
#2009-07-21| 545.33
#2009-07-22| 539.75
#2009-07-23| 525.52
#2009-07-24| 531.20
#2009-07-27| 524.02
#2009-07-28| 524.58
#2009-07-29| 528.11
#2009-07-30| 539.60
#2009-07-31| 550.29
#2009-08-03| 535.51
#2009-08-04| 597.84
#2009-08-05| 596.64
#2009-08-06| 647.21
#2009-08-07| 628.09
#2009-08-10| 600.41
#2009-08-11| 621.18
#2009-08-12| 621.27
#2009-08-13| 597.99
#2009-08-14| 611.59
#2009-08-17| 606.69
#2009-08-18| 597.47
#2009-08-19| 616.51
#2009-08-20| 620.66
#2009-08-21| 609.31
#2009-08-24| 612.63
#2009-08-25| 608.01
#2009-08-26| 595.86
#2009-08-27| 600.07
#2009-08-28| 653.59
#2009-08-31| 648.05
#2009-09-01| 655.67
#2009-09-02| 627.54
#2009-09-03| 680.27
#2009-09-04| 680.91
#2009-09-07| 696.38
#2009-09-08| 662.29
#2009-09-09| 710.62
#2009-09-10| 711.25
#2009-09-11| 741.87
#2009-09-14| 750.17
#2009-09-15| 750.33
#2009-09-16| 830.64
#2009-09-17| 924.34
#2009-09-18| 887.76
#2009-09-21| 959.57
#2009-09-22| 994.32
#2009-09-23|1074.37
#2009-09-24|1064.14
#2009-09-25| 978.99
#2009-09-28| 853.70
#2009-09-29| 892.48
#2009-09-30| 870.34
#2009-10-01| 870.52
#2009-10-02| 827.54
#2009-10-05| 805.41
#2009-10-06| 842.57
#2009-10-07| 804.47
#2009-10-08| 751.09
#2009-10-09| 716.08
#2009-10-12| 777.73
#2009-10-13| 808.68
#2009-10-14| 785.07
#2009-10-15| 806.76
#2009-10-16| 807.97
#2009-10-19| 855.15
#2009-10-20| 836.84
#2009-10-21| 835.62
#2009-10-22| 772.40
#2009-10-23| 793.00
#2009-10-26| 803.29
#2009-10-27| 808.68
#2009-10-28| 808.17
#2009-10-29| 744.18
#2009-10-30| 787.63
#2009-11-02| 760.86
#2009-11-03| 743.35
#2009-11-04| 766.40
#2009-11-05| 744.92
#2009-11-06| 750.13
#2009-11-09| 739.34
#2009-11-10| 753.84
#2009-11-11| 753.20
#2009-11-12| 753.87
#2009-11-13| 753.85
#2009-11-16| 757.87
#2009-11-17| 763.13
#2009-11-18| 763.13
#2009-11-19| 780.29
#2009-11-20| 779.81
#2009-11-23| 777.14
#2009-11-24| 792.71
#2009-11-25| 756.37
#2009-11-26| 727.37
#2009-11-27| 717.36
#2009-11-30| 679.27
#2009-12-01| 695.61
#2009-12-02| 688.31
#2009-12-03| 690.83
#2009-12-04| 695.78
#2009-12-07| 648.03
#2009-12-08| 636.40
#2009-12-09| 674.25
#2009-12-10| 674.79
#2009-12-11| 709.53
#2009-12-14| 698.85
#2009-12-15| 708.06
#2009-12-16| 697.75
#2009-12-17| 696.05
#2009-12-18| 701.62
#2009-12-21| 677.83
#2009-12-22| 677.65
#2009-12-23| 704.32
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 728.08
#2009-12-29| 749.86
#2009-12-30| 699.79
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 777.97
#2010-01-05| 774.02
#2010-01-06| 770.17
#2010-01-07| 833.75
#2010-01-08| 833.81
#2010-01-11| 844.46
#2010-01-12| 817.94
#2010-01-13| 818.06
#2010-01-14| 822.51
#2010-01-15| 841.53
#2010-01-18| 841.62
#2010-01-19| 852.41
#2010-01-20| 826.57
#2010-01-21| 826.84
#2010-01-22| 853.03
#2010-01-25| 825.20
#2010-01-26| 825.54
#2010-01-27| 846.95
#2010-01-28| 796.31
#2010-01-29| 780.50
#2010-02-01| 801.51
#2010-02-02| 821.46
#2010-02-03| 865.27
#2010-02-04| 875.60
#2010-02-05| 848.82
#2010-02-08| 865.43
#2010-02-09| 859.17
#2010-02-10| 906.19
#2010-02-11| 911.31
#2010-02-12| 917.27
#2010-02-15| 912.28
#2010-02-16| 854.34
#2010-02-17| 854.34
#2010-02-18| 848.75
#2010-02-19| 848.68
#2010-02-22| 806.34
#2010-02-23| 791.35
#2010-02-24| 791.42
#2010-02-25| 963.96
#2010-02-26| 963.84
#2010-03-01| 984.89
#2010-03-02| 909.38
#2010-03-03| 903.40
#2010-03-04| 872.98
#2010-03-05| 873.33
#2010-03-08| 873.67
#2010-03-09| 874.00
#2010-03-10| 874.34
#2010-03-11| 873.73
#2010-03-12| 883.34
#2010-03-15| 825.79
#2010-03-16| 825.85
#2010-03-17| 787.82
#2010-03-18| 787.42
#2010-03-19| 822.93
#2010-03-22| 803.41
#2010-03-23| 803.52
#2010-03-24| 803.95
#2010-03-25| 792.78
#2010-03-26| 792.86
#2010-03-29| 742.62
#2010-03-30| 773.09
#2010-03-31| 772.57
#2010-04-01| 772.64
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 790.59
#2010-04-07| 796.17
#2010-04-08| 788.73
#2010-04-09| 788.88
#2010-04-12| 821.06
#2010-04-13| 811.37
#2010-04-14| 813.73
#2010-04-15| 813.83
#2010-04-16| 814.08
#2010-04-19| 814.11
#2010-04-20| 814.69
#2010-04-21| 814.36
#2010-04-22| 770.61
#2010-04-23| 771.62
#2010-04-26| 760.30
#2010-04-27| 817.28
#2010-04-28| 752.02
#2010-04-29| 751.72
#2010-04-30| 795.96
#2010-05-03| 796.26
#2010-05-04| 796.26
#2010-05-05| 744.89
#2010-05-06| 744.79
#2010-05-07| 755.10
#2010-05-10| 755.33
#2010-05-11| 751.31
#2010-05-12| 734.82
#2010-05-13| .
#2010-05-14| 740.27
#2010-05-17| 740.51
#2010-05-18| 735.13
#2010-05-19| 723.61
#2010-05-20| 723.60
#2010-05-21| 722.90
#2010-05-24| 691.16
#2010-05-25| 707.24
#2010-05-26| 701.17
#2010-05-27| 716.73
#2010-05-28| 747.33
#2010-05-31| 730.89
#2010-06-01| 720.38
#2010-06-02| 709.71
#2010-06-03| 720.85
#2010-06-04| 715.41
#2010-06-07| 715.69
#2010-06-08| 723.87
#2010-06-09| 723.86
#2010-06-10| 641.22
#2010-06-11| 618.04
#2010-06-14| 628.12
#2010-06-15| 724.90
#2010-06-16| 730.27
#2010-06-17| 720.43
#2010-06-18| 674.67
#2010-06-21| 672.95
#2010-06-22| 673.22
#2010-06-23| 673.22
#2010-06-24| .
#2010-06-25| 673.19
#2010-06-28| 672.82
#2010-06-29| 664.02
#2010-06-30| 660.15
#2010-07-01| 694.71
#2010-07-02| 700.15
#2010-07-05| 673.40
#2010-07-06| 665.74
#2010-07-07| 665.67
#2010-07-08| 689.35
#2010-07-09| 764.25
#2010-07-12| 764.07
#2010-07-13| 764.06
#2010-07-14| 734.94
#2010-07-15| 729.74
#2010-07-16| 748.29
#2010-07-19| 721.62
#2010-07-20| 721.94
#2010-07-21| 741.11
#2010-07-22| 730.17
#2010-07-23| 751.61
#2010-07-26| 756.76
#2010-07-27| 751.35
#2010-07-28| 787.56
#2010-07-29| 779.87
#2010-07-30| 797.42
#2010-08-02| 816.48
#2010-08-03| 785.18
#2010-08-04| 816.44
#2010-08-05| 830.27
#2010-08-06| 878.88
#2010-08-09| 844.52
#2010-08-10| 848.42
#2010-08-11| 910.51
#2010-08-12| 933.09
#2010-08-13| 960.34
#2010-08-16| 960.54
#2010-08-17| 926.28
#2010-08-18| 988.87
#2010-08-19| 994.56
#2010-08-20| 994.88
#2010-08-23| 989.58
#2010-08-24| 879.74
#2010-08-25| 958.64
#2010-08-26| 847.06
#2010-08-27| 831.40
#2010-08-30| 841.04
#2010-08-31| 841.05
#2010-09-01| 862.20
#2010-09-02| 856.59
#2010-09-03| 837.27
#2010-09-06| 820.77
#2010-09-07| 820.91
#2010-09-08| 810.28
#2010-09-09| 867.88
#2010-09-10| 863.84
#2010-09-13| 829.35
#2010-09-14| 864.31
#2010-09-15| 844.32
#2010-09-16| 878.77
#2010-09-17| 905.19
#2010-09-20| 857.43
#2010-09-21| 901.43
#2010-09-22| 895.27
#2010-09-23| 853.11
#2010-09-24| 853.20
#2010-09-27| 841.63
#2010-09-28| 841.33
#2010-09-29| 866.11
#2010-09-30| 850.56
#2010-10-01| 856.11
#2010-10-04| 866.37
#2010-10-05| 871.85
#2010-10-06| 855.17
#2010-10-07| 854.66
#2010-10-08| 897.69
#2010-10-11| 945.57
#2010-10-12| 897.44
#2010-10-13| 912.89
#2010-10-14| 924.35
#2010-10-15| 911.52
#2010-10-18| 916.89
#2010-10-19| 919.29
#2010-10-20| 919.30
#2010-10-21| 903.31
#2010-10-22| 887.59
#2010-10-25| 893.16
#2010-10-26| 887.86
#2010-10-27| 898.94
#2010-10-28| 898.32
#2010-10-29| 903.67
#2010-11-01| 883.60
#2010-11-02| 878.33
#2010-11-03| 908.94
#2010-11-04| 917.15
#2010-11-05| 930.97
#2010-11-08| 962.80
#2010-11-09| 913.22
#2010-11-10| 928.59
#2010-11-11| 923.07
#2010-11-12| 917.72
#2010-11-15| 913.85
#2010-11-16| 915.61
#2010-11-17| 915.46
#2010-11-18| 915.46
#2010-11-19| 915.37
#2010-11-22| 909.60
#2010-11-23| 909.63
#2010-11-24| 927.29
#2010-11-25| 898.85
#2010-11-26| 860.51
#2010-11-29| 857.58
#2010-11-30| 857.91
#2010-12-01| 912.57
#2010-12-02| 912.58
#2010-12-03| 912.54
#2010-12-06| 891.76
#2010-12-07| 861.51
#2010-12-08| 850.39
#2010-12-09| 845.01
#2010-12-10| 850.37
#2010-12-13| 826.58
#2010-12-14| 836.72
#2010-12-15| 882.49
#2010-12-16| 782.47
#2010-12-17| 844.46
#2010-12-20| 855.52
#2010-12-21| 866.36
#2010-12-22| 865.89
#2010-12-23| 857.80
#2010-12-24| .
#2010-12-27| 830.86
#2010-12-28| 835.53
#2010-12-29| 865.68
#2010-12-30| 860.31
#2010-12-31| .
#2011-01-03| 871.09
#2011-01-04| 882.21
#2011-01-05| 884.99
#2011-01-06| 935.67
#2011-01-07| 919.92
#2011-01-10| 925.12
#2011-01-11| 965.85
#2011-01-12| 998.02
#2011-01-13| 992.48
#2011-01-14| 998.22
#2011-01-17|1003.33
#2011-01-18|1008.43
#2011-01-19| 986.36
#2011-01-20|1008.21
#2011-01-21|1029.66
#2011-01-24|1029.91
#2011-01-25| 982.69
#2011-01-26| 976.17
#2011-01-27| 992.24
#2011-01-28| 992.84
#2011-01-31| 988.64
#2011-02-01| 990.81
#2011-02-02| 972.03
#2011-02-03| 952.48
#2011-02-04| 951.54
#2011-02-07| 925.54
#2011-02-08| 924.33
#2011-02-09| 924.04
#2011-02-10| 928.63
#2011-02-11| 928.42
#2011-02-14| 927.65
#2011-02-15| 939.99
#2011-02-16| 939.84
#2011-02-17| 939.57
#2011-02-18| 983.79
#2011-02-21| 983.74
#2011-02-22| 938.74
#2011-02-23| 934.41
#2011-02-24| 934.58
#2011-02-25| 935.13
#2011-02-28| 953.60
#2011-03-01| 954.38
#2011-03-02| 912.23
#2011-03-03| 953.76
#2011-03-04| 952.56
#2011-03-07| 952.08
#2011-03-08| 905.61
#2011-03-09| 905.93
#2011-03-10| 922.61
#2011-03-11| 905.28
#2011-03-14| 905.24
#2011-03-15| 871.90
#2011-03-16| 885.18
#2011-03-17| 900.99
#2011-03-18| 934.56
#2011-03-21| 932.03
#2011-03-22| 931.68
#2011-03-23| 895.53
#2011-03-24| 895.34
#2011-03-25| 905.30
#2011-03-28| 944.94
#2011-03-29| 933.86
#2011-03-30| 900.35
#2011-03-31| 896.35
#2011-04-01| 929.86
#2011-04-04| 916.11
#2011-04-05| 915.83
#2011-04-06| 916.10
#2011-04-07| 936.74
#2011-04-08| 931.19
#2011-04-11| 991.98
#2011-04-12| 991.89
#2011-04-13| 999.84
#2011-04-14| 980.41
#2011-04-15| 960.87
#2011-04-18| 980.35
#2011-04-19| 922.13
#2011-04-20| 994.90
#2011-04-21|1041.10
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1041.60
#2011-04-27|1041.67
#2011-04-28|1079.63
#2011-04-29|1069.10
#2011-05-02| 980.85
#2011-05-03| 961.29
#2011-05-04| 956.90
#2011-05-05| 962.28
#2011-05-06| 971.94
#2011-05-09| 970.36
#2011-05-10| 924.49
#2011-05-11| 954.18
#2011-05-12| 964.48
#2011-05-13| 988.23
#2011-05-16| 964.77
#2011-05-17| 964.35
#2011-05-18| 918.23
#2011-05-19| 904.83
#2011-05-20| 906.61
#2011-05-23| 927.02
#2011-05-24| 916.30
#2011-05-25| 922.08
#2011-05-26| 943.46
#2011-05-27| 952.83
#2011-05-30| 942.97
#2011-05-31|1005.09
#2011-06-01| 987.63
#2011-06-02| .
#2011-06-03| 991.88
#2011-06-06| 969.16
#2011-06-07| 980.57
#2011-06-08| 995.66
#2011-06-09| 990.52
#2011-06-10| 996.18
#2011-06-13|1001.33
#2011-06-14|1000.09
#2011-06-15| 999.55
#2011-06-16| 954.53
#2011-06-17|1013.43
#2011-06-20| 964.57
#2011-06-21| 984.26
#2011-06-22| 984.09
#2011-06-23| 983.81
#2011-06-24| .
#2011-06-27| 998.32
#2011-06-28| 964.24
#2011-06-29|1035.05
#2011-06-30|1000.00
#2011-07-01|1008.63
#2011-07-04| 996.16
#2011-07-05|1012.00
#2011-07-06|1010.26
#2011-07-07|1008.28
#2011-07-08|1021.89
#2011-07-11|1015.70
#2011-07-12|1006.72
#2011-07-13|1011.35
#2011-07-14| 999.70
#2011-07-15| 990.22
#2011-07-18| 983.89
#2011-07-19| 968.86
#2011-07-20| 967.61
#2011-07-21| 974.45
#2011-07-22|1008.07
#2011-07-25| 990.16
#2011-07-26| 972.21
#2011-07-27| 978.35
#2011-07-28| 973.98
#2011-07-29| 969.34
#2011-08-01| 978.19
#2011-08-02| 979.64
#2011-08-03| 971.55
#2011-08-04| 941.40
#2011-08-05| 936.85
#2011-08-08| 857.30
#2011-08-09| 818.55
#2011-08-10| 864.94
#2011-08-11| 844.69
#2011-08-12| 881.15
#2011-08-15| 855.99
#2011-08-16| 870.01
#2011-08-17| 838.04
#2011-08-18| 833.67
#2011-08-19| 824.55
#2011-08-22| 835.26
#2011-08-23| 836.53
#2011-08-24| 839.40
#2011-08-25| 834.70
#2011-08-26| 832.35
#2011-08-29| 824.19
#2011-08-30| 823.04
#2011-08-31| 828.43
#2011-09-01| 828.30
#2011-09-02| 825.59
#2011-09-05| 815.00
#2011-09-06| 828.33
#2011-09-07| 830.96
#2011-09-08| 836.17
#2011-09-09| 843.68
#2011-09-12| 826.21
#2011-09-13| 822.85
#2011-09-14| 830.58
#2011-09-15| 851.66
#2011-09-16| 850.31
#2011-09-19| 861.25
#2011-09-20| 838.44
#2011-09-21| 836.89
#2011-09-22| 809.08
#2011-09-23| 801.49
#2011-09-26| 812.00
#2011-09-27| 812.31
#2011-09-28| 827.79
#2011-09-29| 827.79
#2011-09-30| 829.17
#2011-10-03| 829.23
#2011-10-04| 813.61
#2011-10-05| 820.06
#2011-10-06| 828.88
#2011-10-07| 854.57
#2011-10-10| 846.64
#2011-10-11| 865.14
#2011-10-12| 872.59
#2011-10-13| 863.30
#2011-10-14| 865.89
#2011-10-17| 892.20
#2011-10-18| 877.63
#2011-10-19| 835.28
#2011-10-20| 840.19
#2011-10-21| 840.68
#2011-10-24| 881.07
#2011-10-25| 851.85
#2011-10-26| 843.33
#2011-10-27| 853.66
#2011-10-28| 889.01
#2011-10-31| 889.31
#2011-11-01| 856.53
#2011-11-02| 843.72
#2011-11-03| 839.69
#2011-11-04| 835.92
#2011-11-07| 842.92
#2011-11-08| 853.86
#2011-11-09| 848.01
#2011-11-10| 856.47
#2011-11-11| 853.47
#2011-11-14| 888.59
#2011-11-15| 889.80
#2011-11-16| 881.16
#2011-11-17| 835.43
#2011-11-18| 840.09
#2011-11-21| 827.04
#2011-11-22| 823.14
#2011-11-23| 810.31
#2011-11-24| 835.03
#2011-11-25| 783.10
#2011-11-28| 812.24
#2011-11-29| 814.66
#2011-11-30| 820.86
#2011-12-01| 823.27
#2011-12-02| 815.49
#2011-12-05| 807.94
#2011-12-06| 762.23
#2011-12-07| 810.36
#2011-12-08| 819.75
#2011-12-09| 805.76
#2011-12-12| 805.00
#2011-12-13| 796.57
#2011-12-14| 798.36
#2011-12-15| 790.22
#2011-12-16| 790.90
#2011-12-19| 794.94
#2011-12-20| 795.42
#2011-12-21| 793.47
#2011-12-22| 793.62
#2011-12-23| 807.79
#2011-12-26| .
#2011-12-27| 745.43
#2011-12-28| 793.45
#2011-12-29| 752.53
#2011-12-30| 793.95
#2012-01-02| 795.82
#2012-01-03| 805.47
#2012-01-04| 819.46
#2012-01-05| 813.08
#2012-01-06| 800.82
#2012-01-09| 824.81
#2012-01-10| 839.09
#2012-01-11| 855.07
#2012-01-12| 843.57
#2012-01-13| 849.73
#2012-01-16| 859.60
#2012-01-17| 868.27
#2012-01-18| 881.80
#2012-01-19| 877.49
#2012-01-20| 889.00
#2012-01-23| 884.78
#2012-01-24| 903.44
#2012-01-25| 903.59
#2012-01-26| 902.84
#2012-01-27| 898.57
#2012-01-30| 899.86
#2012-01-31| 904.51
#2012-02-01| 911.49
#2012-02-02| 910.96
#2012-02-03| 909.47
#2012-02-06| 909.92
#2012-02-07| .
#2012-02-08| 918.47
#2012-02-09| 917.70
#2012-02-10| 912.92
#2012-02-13| 910.59
#2012-02-14| 908.16
#2012-02-15| 910.66
#2012-02-16| 911.96
#2012-02-17| 909.62
#2012-02-20| 909.68
#2012-02-21| 910.81
#2012-02-22| 908.70
#2012-02-23| 914.20
#2012-02-24| 912.19
#2012-02-27| 910.00
#2012-02-28| 912.32
#2012-02-29| 912.54
#2012-03-01| 911.82
#2012-03-02| 909.01
#2012-03-05| 904.32
#2012-03-06| 908.66
#2012-03-07| 890.88
#2012-03-08| 914.57
#2012-03-09| 941.83
#2012-03-12| 907.58
#2012-03-13| 900.33
#2012-03-14| 897.54
#2012-03-15| 894.77
#2012-03-16| 899.10
#2012-03-19| 896.03
#2012-03-20| 905.26
#2012-03-21| 893.84
#2012-03-22| 893.73
#2012-03-23| 897.69
#2012-03-26| 901.64
#2012-03-27| 901.50
#2012-03-28| 893.12
#2012-03-29| 892.90
#2012-03-30| 894.12
#2012-04-02| 911.61
#2012-04-03| 911.77
#2012-04-04| 899.14
#2012-04-05| 903.62
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 909.62
#2012-04-11| 906.83
#2012-04-12| 914.11
#2012-04-13| 911.06
#2012-04-16| 907.92
#2012-04-17| 909.01
#2012-04-18| 905.75
#2012-04-19| 910.32
#2012-04-20| 907.40
#2012-04-23| 908.78
#2012-04-24| 899.49
#2012-04-25| 897.81
#2012-04-26| 906.19
#2012-04-27| 909.74
#2012-04-30| 909.17
#2012-05-01| .
#2012-05-02| 883.20
#2012-05-03| 890.32
#2012-05-04| 886.68
#2012-05-07| 897.09
#2012-05-08| 901.02
#2012-05-09| 895.00
#2012-05-10| 883.39
#2012-05-11| 885.64
#2012-05-14| 885.38
#2012-05-15| 891.52
#2012-05-16| 886.25
#2012-05-17| .
#2012-05-18| 882.78
#2012-05-21| 879.77
#2012-05-22| 884.45
#2012-05-23| 879.57
#2012-05-24| 878.92
#2012-05-25| 879.34
#2012-05-28| 881.53
#2012-05-29| 880.73
#2012-05-30| 883.72
#2012-05-31| 883.64
#2012-06-01| 886.28
#2012-06-04| 883.85
#2012-06-05| 887.24
#2012-06-06| 872.28
#2012-06-07| 878.69
#2012-06-08| 887.68
#2012-06-11| 889.21
#2012-06-12| 885.22
#2012-06-13| 885.40
#2012-06-14| 882.10
#2012-06-15| 879.12
#2012-06-18| 887.25
#2012-06-19| 883.71
#2012-06-20| 882.49
#2012-06-21| 884.84
#2012-06-22| 883.30
#2012-06-25| 881.23
#2012-06-26| 883.73
#2012-06-27| 880.03
#2012-06-28| 878.47
#2012-06-29| 879.05
#2012-07-02| 884.16
#2012-07-03| 884.74
#2012-07-04| 884.87
#2012-07-05| 881.80
#2012-07-06| 885.98
#2012-07-09| 889.61
#2012-07-10| 890.99
#2012-07-11| 888.06
#2012-07-12| 887.94
#2012-07-13| 896.69
#2012-07-16| 896.69
#2012-07-17| 897.26
#2012-07-18| 889.67
#2012-07-19| 895.47
#2012-07-20| 904.30
#2012-07-23| 907.63
#2012-07-24| 908.06
#2012-07-25| 909.11
#2012-07-26| 914.13
#2012-07-27| 913.71
#2012-07-30| 911.84
#2012-07-31| 908.24
#2012-08-01| 906.55
#2012-08-02| 906.32
#2012-08-03| 916.74
#2012-08-06| 925.50
#2012-08-07| 926.79
#2012-08-08| 929.25
#2012-08-09| 927.20
#2012-08-10| 944.10
#2012-08-13| 922.82
#2012-08-14| 918.95
#2012-08-15| 918.99
#2012-08-16| 914.63
#2012-08-17| 918.26
#2012-08-20| 916.42
#2012-08-21| 915.34
#2012-08-22| 908.07
#2012-08-23| 909.98
#2012-08-24| 911.63
#2012-08-27| 909.60
#2012-08-28| 911.80
#2012-08-29| 917.54
#2012-08-30| 909.03
#2012-08-31| 907.88
#2012-09-03| 907.58
#2012-09-04| 909.17
#2012-09-05| 909.38
#2012-09-06| 907.90
#2012-09-07| 902.25
#2012-09-10| 901.59
#2012-09-11| 899.79
#2012-09-12| 903.25
#2012-09-13| 899.92
#2012-09-14| 898.69
#2012-09-17| 895.29
#2012-09-18| 897.24
#2012-09-19| 893.76
#2012-09-20| 893.89
#2012-09-21| 892.05
#2012-09-24| 891.97
#2012-09-25| 885.79
#2012-09-26| 884.49
#2012-09-27| 889.62
#2012-09-28| 888.75
#2012-10-01| 883.94
#2012-10-02| 884.29
#2012-10-03| 888.38
#2012-10-04| 886.63
#2012-10-05| 893.22
#2012-10-08| 893.32
#2012-10-09| 892.89
#2012-10-10| 896.65
#2012-10-11| 902.17
#2012-10-12| 896.79
#2012-10-15| 893.97
#2012-10-16| 891.77
#2012-10-17| 893.91
#2012-10-18| 900.18
#2012-10-19| 894.54
#2012-10-22| 896.00
#2012-10-23| 890.37
#2012-10-24| 889.07
#2012-10-25| 889.88
#2012-10-26| 891.40
#2012-10-29| 893.31
#2012-10-30| 897.19
#2012-10-31| 899.63
#2012-11-01| 898.42
#2012-11-02| 904.69
#2012-11-05| 902.17
#2012-11-06| 894.14
#2012-11-07| 899.89
#2012-11-08| 896.72
#2012-11-09| 898.43
#2012-11-12| 895.38
#2012-11-13| 893.51
#2012-11-14| 900.10
#2012-11-15| 898.32
#2012-11-16| 894.80
#2012-11-19| 893.00
#2012-11-20| 895.07
#2012-11-21| 895.15
#2012-11-22| 895.82
#2012-11-23| 892.64
#2012-11-26| 892.89
#2012-11-27| 892.97
#2012-11-28| 892.81
#2012-11-29| 892.56
#2012-11-30| 917.62
#2012-12-03| 911.03
#2012-12-04| 912.41
#2012-12-05| 903.82
#2012-12-06| 905.43
#2012-12-07| 909.91
#2012-12-10| 924.77
#2012-12-11| 933.66
#2012-12-12| 937.00
#2012-12-13| 931.23
#2012-12-14| 933.76
#2012-12-17| 936.85
#2012-12-18| 925.17
#2012-12-19| 900.91
#2012-12-20| 903.26
#2012-12-21| 848.79
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 864.45
#2012-12-28| 940.44
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 946.70
#2013-01-03| 955.41
#2013-01-04| 966.24
#2013-01-07| 937.82
#2013-01-08| 942.69
#2013-01-09| 946.64
#2013-01-10| 921.01
#2013-01-11| 949.88
#2013-01-14| 932.01
#2013-01-15| 929.43
#2013-01-16| 961.94
#2013-01-17| 957.39
#2013-01-18| 965.73
#2013-01-21| 965.64
#2013-01-22| 959.18
#2013-01-23| 957.26
#2013-01-24| 921.17
#2013-01-25| 921.19
#2013-01-28| 885.50
#2013-01-29| 892.89
#2013-01-30| 899.84
#2013-01-31| 900.53
#2013-02-01| 867.49
#2013-02-04| 859.10
#2013-02-05| 852.61
#2013-02-06| 859.95
#2013-02-07| 849.39
#2013-02-08| 830.82
#2013-02-11| 849.59
#2013-02-12| 842.75
#2013-02-13| 815.35
#2013-02-14| 813.44
#2013-02-15| 816.57
#2013-02-18| 810.82
#2013-02-19| 823.24
#2013-02-20| 866.32
#2013-02-21| 867.63
#2013-02-22| 865.25
#2013-02-25| 843.32
#2013-02-26| 852.53
#2013-02-27| 854.91
#2013-02-28| 856.45
#2013-03-01| 825.20
#2013-03-04| 885.87
#2013-03-05| 881.53
#2013-03-06| 878.39
#2013-03-07| 866.34
#2013-03-08| 867.02
#2013-03-11| 870.87
#2013-03-12| 869.54
#2013-03-13| 869.12
#2013-03-14| 863.82
#2013-03-15| 881.65
#2013-03-18| 853.51
#2013-03-19| 856.59
#2013-03-20| 870.11
#2013-03-21| 871.95
#2013-03-22| 872.37
#2013-03-25| 882.58
#2013-03-26| 888.26
#2013-03-27| 881.29
#2013-03-28| 878.00
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 888.90
#2013-04-03| 902.40
#2013-04-04| 906.11
#2013-04-05| 906.03
#2013-04-08| 904.59
#2013-04-09| 901.40
#2013-04-10| 897.64
#2013-04-11| 896.41
#2013-04-12| 895.63
#2013-04-15| 915.49
#2013-04-16| 914.19
#2013-04-17| 914.27
#2013-04-18| 872.53
#2013-04-19| 873.84
#2013-04-22| 629.14
#2013-04-23| 726.70
#2013-04-24| 732.45
#2013-04-25| 728.90
#2013-04-26| 863.75
#2013-04-29| 866.29
#2013-04-30| 868.89
#2013-05-01| .
#2013-05-02| 730.64
#2013-05-03| 794.59
#2013-05-06| 795.13
#2013-05-07| 752.65
#2013-05-08| 747.39
#2013-05-09| .
#2013-05-10| 735.09
#2013-05-13| 740.95
#2013-05-14| 740.65
#2013-05-15| 741.73
#2013-05-16| 746.45
#2013-05-17| 747.71
#2013-05-20| 761.89
#2013-05-21| 763.25
#2013-05-22| 771.03
#2013-05-23| 770.20
#2013-05-24| 762.38
#2013-05-27| 770.50
#2013-05-28| 771.93
#2013-05-29| 767.95
#2013-05-30| 752.23
#2013-05-31| 776.54
#2013-06-03| 777.90
#2013-06-04| 785.84
#2013-06-05| 799.38
#2013-06-06| 785.73
#2013-06-07| 803.95
#2013-06-10| 812.89
#2013-06-11| 813.51
#2013-06-12| 808.73
#2013-06-13| 868.22
#2013-06-14| 876.82
#2013-06-17| 888.55
#2013-06-18| 841.28
#2013-06-19| 845.39
#2013-06-20| 860.84
#2013-06-21| 868.44
#2013-06-24| .
#2013-06-25| 835.82
#2013-06-26| 845.30
#2013-06-27| 840.03
#2013-06-28| 819.81
#2013-07-01| 825.93
#2013-07-02| 841.96
#2013-07-03| 800.57
#2013-07-04| 777.47
#2013-07-05| 778.85
#2013-07-08| 764.74
#2013-07-09| 847.20
#2013-07-10| 844.65
#2013-07-11| 853.37
#2013-07-12| 832.52
#2013-07-15| 830.84
#2013-07-16| 845.44
#2013-07-17| 843.71
#2013-07-18| 838.95
#2013-07-19| 839.93
#2013-07-22| 841.27
#2013-07-23| 807.00
#2013-07-24| 813.98
#2013-07-25| 830.40
#2013-07-26| 831.46
#2013-07-29| 817.90
#2013-07-30| 816.40
#2013-07-31| 822.40
#2013-08-01| 799.45
#2013-08-02| 800.84
#2013-08-05| 792.12
#2013-08-06| 793.61
#2013-08-07| 807.87
#2013-08-08| 809.47
#2013-08-09| 825.61
#2013-08-12| 845.00
#2013-08-13| 839.19
#2013-08-14| 832.10
#2013-08-15| 835.60
#2013-08-16| 899.94
#2013-08-19| 899.88
#2013-08-20| 856.90
#2013-08-21| 874.54
#2013-08-22| 870.00
#2013-08-23| 892.73
#2013-08-26| 826.47
#2013-08-27| 824.04
#2013-08-28| 862.20
#2013-08-29| 831.93
#2013-08-30| 824.12
#2013-09-02| 815.51
#2013-09-03| 808.65
#2013-09-04| 816.58
#2013-09-05| 819.18
#2013-09-06| 823.09
#2013-09-09| 823.25
#2013-09-10| 817.33
#2013-09-11| 837.21
#2013-09-12| 834.56
#2013-09-13| 833.92
#2013-09-16| 842.16
#2013-09-17| 844.46
#2013-09-18| 842.44
#2013-09-19| 839.38
#2013-09-20| 840.41
#2013-09-23| 848.70
#2013-09-24| 849.73
#2013-09-25| 848.31
#2013-09-26| 846.12
#2013-09-27| 832.60
#2013-09-30| 832.66
#2013-10-01| 841.46
#2013-10-02| 829.83
#2013-10-03| 823.89
#2013-10-04| 824.97
#2013-10-07| 824.80
#2013-10-08| 801.62
#2013-10-09| 783.64
#2013-10-10| 787.84
#2013-10-11| 788.59
#2013-10-14| 779.28
#2013-10-15| 784.98
#2013-10-16| 789.82
#2013-10-17| 766.07
#2013-10-18| 766.07
#2013-10-21| 777.98
#2013-10-22| 777.08
#2013-10-23| 784.69
#2013-10-24| 784.28
#2013-10-25| 784.14
#2013-10-28| 747.24
#2013-10-29| 743.84
#2013-10-30| 741.55
#2013-10-31| 762.09
#2013-11-01| 752.56
#2013-11-04| 750.02
#2013-11-05| 749.18
#2013-11-06| 770.21
#2013-11-07| 792.03
#2013-11-08| 773.06
#2013-11-11| 785.12
#2013-11-12| 780.00
#2013-11-13| 789.25
#2013-11-14| 797.50
#2013-11-15| 794.36
#2013-11-18| 787.59
#2013-11-19| 786.16
#2013-11-20| 784.05
#2013-11-21| 782.76
#2013-11-22| 784.43
#2013-11-25| 785.38
#2013-11-26| 781.94
#2013-11-27| 778.48
#2013-11-28| 782.99
#2013-11-29| 790.55
#2013-12-02| 780.41
#2013-12-03| 776.76
#2013-12-04| 774.58
#2013-12-05| 783.89
#2013-12-06| 773.66
#2013-12-09| 774.37
#2013-12-10| 776.64
#2013-12-11| 780.41
#2013-12-12| 774.80
#2013-12-13| 777.06
#2013-12-16| 776.35
#2013-12-17| 780.82
#2013-12-18| 773.37
#2013-12-19| 774.88
#2013-12-20| 785.67
#2013-12-23| 801.53
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 814.92
#2013-12-30| 827.47
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 855.42
#2014-01-03| 847.86
#2014-01-06| 845.56
#2014-01-07| 854.05
#2014-01-08| 858.58
#2014-01-09| 854.43
#2014-01-10| 864.25
#2014-01-13| 876.33
#2014-01-14| 880.86
#2014-01-15| 893.14
#2014-01-16| 893.14
#2014-01-17| 893.14
#2014-01-20| 904.47
#2014-01-21| 900.88
#2014-01-22| 897.11
#2014-01-23| 879.92
#2014-01-24| 878.22
#2014-01-27| 869.16
#2014-01-28| 872.93
#2014-01-29| 865.95
#2014-01-30| 864.25
#2014-01-31| 885.59
#2014-02-03| 873.13
#2014-02-04| 883.52
#2014-02-05| 890.31
#2014-02-06| 895.41
#2014-02-07| 896.92
#2014-02-10| 882.76
#2014-02-11| 890.50
#2014-02-12| 902.20
#2014-02-13| 902.20
#2014-02-14| 903.71
#2014-02-17| 893.14
#2014-02-18| 887.29
#2014-02-19| 883.51
#2014-02-20| 883.51
#2014-02-21| 892.01
#2014-02-24| 905.42
#2014-02-25| 901.64
#2014-02-26| 904.28
#2014-02-27| 897.67
#2014-02-28| 904.09
#2014-03-03| 836.50
#2014-03-04| 860.29
#2014-03-05| 872.18
#2014-03-06| 871.66
#2014-03-07| 862.78
#2014-03-10| 857.88
#2014-03-11| 853.91
#2014-03-12| 855.42
#2014-03-13| 839.75
#2014-03-14| 805.19
#2014-03-17| 800.85
#2014-03-18| 826.53
#2014-03-19| 839.56
#2014-03-20| 849.94
#2014-03-21| 838.62
#2014-03-24| 841.64
#2014-03-25| 831.82
#2014-03-26| 852.77
#2014-03-27| 849.00
#2014-03-28| 843.71
#2014-03-31| 849.68
#2014-04-01| 884.61
#2014-04-02| 874.04
#2014-04-03| 874.04
#2014-04-04| 882.34
#2014-04-07| 845.75
#2014-04-08| 857.27
#2014-04-09| 863.88
#2014-04-10| 871.61
#2014-04-11| 858.02
#2014-04-14| 860.48
#2014-04-15| 877.85
#2014-04-16| 871.80
#2014-04-17| 867.27
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 876.33
#2014-04-23| 906.54
#2014-04-24| 905.41
#2014-04-25| 897.29
#2014-04-28| 902.58
#2014-04-29| 894.46
#2014-04-30| 889.17
#2014-05-01| .
#2014-05-02| 889.17
#2014-05-05| 880.11
#2014-05-06| 908.24
#2014-05-07| 908.05
#2014-05-08| 904.23
#2014-05-09| 903.46
#2014-05-12| 896.39
#2014-05-13| 910.15
#2014-05-14| 926.39
#2014-05-15| 956.97
#2014-05-16| 967.29
#2014-05-19| 974.70
#2014-05-20| 988.84
#2014-05-21|1009.86
#2014-05-22|1004.51
#2014-05-23| 992.85
#2014-05-26| 999.54
#2014-05-27| 999.54
#2014-05-28|1004.89
#2014-05-29| .
#2014-05-30|1001.83
#2014-06-02|1036.62
#2014-06-03|1037.96
#2014-06-04|1034.52
#2014-06-05|1024.58
#2014-06-06|1022.86
#2014-06-09|1039.68
#2014-06-10|1048.85
#2014-06-11|1042.55
#2014-06-12|1055.93
#2014-06-13|1062.04
#2014-06-16|1054.59
#2014-06-17|1063.38
#2014-06-18|1053.44
#2014-06-19|1058.98
#2014-06-20|1060.65
#2014-06-23|1058.36
#2014-06-24| .
#2014-06-25|1078.23
#2014-06-26|1074.99
#2014-06-27|1080.91
#2014-06-30|1086.07
#2014-07-01|1095.62
#2014-07-02|1094.29
#2014-07-03|1094.29
#2014-07-04|1101.93
#2014-07-07|1109.87
#2014-07-08|1113.50
#2014-07-09|1119.62
#2014-07-10|1119.43
#2014-07-11|1116.37
#2014-07-14|1115.41
#2014-07-15|1114.26
#2014-07-16|1112.10
#2014-07-17|1110.75
#2014-07-18|1114.61
#2014-07-21|1121.37
#2014-07-22|1120.79
#2014-07-23|1116.54
#2014-07-24|1116.54
#2014-07-25|1103.21
#2014-07-28|1109.97
#2014-07-29|1159.01
#2014-07-30|1166.54
#2014-07-31|1154.38
#2014-08-01|1158.24
#2014-08-04|1175.80
#2014-08-05|1185.26
#2014-08-06|1180.82
#2014-08-07|1163.06
#2014-08-08|1134.29
#2014-08-11|1156.11
#2014-08-12|1153.02
#2014-08-13|1155.34
#2014-08-14|1146.07
#2014-08-15|1139.31
#2014-08-18|1146.26
#2014-08-19|1152.44
#2014-08-20|1153.99
#2014-08-21|1153.99
#2014-08-22|1151.67
#2014-08-25|1151.67
#2014-08-26|1153.21
#2014-08-27|1157.07
#2014-08-28|1134.30
#2014-08-29|1140.86
#2014-09-01|1148.78
#2014-09-02|1163.10
#2014-09-03|1163.91
#2014-09-04|1164.73
#2014-09-05|1170.71
#2014-09-08|1164.53
#2014-09-09|1175.54
#2014-09-10|1176.31
#2014-09-11|1176.31
#2014-09-12|1171.67
#2014-09-15|1156.04
#2014-09-16|1162.02
#2014-09-17|1180.17
#2014-09-18|1188.28
#2014-09-19|1188.28
#2014-09-22|1185.96
#2014-09-23|1187.12
#2014-09-24|1192.52
#2014-09-25|1201.02
#2014-09-26|1202.17
#2014-09-29|1207.58
#2014-09-30|1208.93
#2014-10-01|1207.58
#2014-10-02|1202.17
#2014-10-03|1202.17
#2014-10-06|1199.86
#2014-10-07|1205.26
#2014-10-08|1206.81
#2014-10-09|1199.86
#2014-10-10|1203.91
#2014-10-13|1207.58
#2014-10-14|1205.26
#2014-10-15|1205.26
#2014-10-16|1184.02
#2014-10-17|1192.13
#2014-10-20|1186.73
#2014-10-21|1181.71
#2014-10-22|1181.90
#2014-10-23|1169.74
#2014-10-24|1165.68
#2014-10-27|1178.43
#2014-10-28|1177.32
#2014-10-29|1178.48
#2014-10-30|1169.41
#2014-10-31|1170.95
#2014-11-03|1182.54
#2014-11-04|1200.30
#2014-11-05|1199.33
#2014-11-06|1185.82
#2014-11-07|1201.46
#2014-11-10|1202.42
#2014-11-11|1197.21
#2014-11-12|1194.70
#2014-11-13|1185.82
#2014-11-14|1185.82
#2014-11-17|1179.64
#2014-11-18|1186.59
#2014-11-19|1186.59
#2014-11-20| .
#2014-11-21|1195.74
#2014-11-24|1188.21
#2014-11-25|1183.58
#2014-11-26|1195.93
#2014-11-27|1183.58
#2014-11-28|1173.81
#2014-12-01|1178.45
#2014-12-02|1179.99
#2014-12-03|1184.62
#2014-12-04|1209.72
#2014-12-05| .
#2014-12-08|1249.31
#2014-12-09|1238.30
#2014-12-10|1243.71
#2014-12-11|1253.36
#2014-12-12|1254.91
#2014-12-15|1269.97
#2014-12-16|1292.75
#2014-12-17|1285.80
#2014-12-18|1306.65
#2014-12-19|1310.32
#2014-12-22|1283.49
#2014-12-23|1288.12
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1276.92
#2014-12-30|1276.92
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1289.28
#2015-01-05|1309.94
#2015-01-06|1325.39
#2015-01-07|1319.60
#2015-01-08|1365.41
#2015-01-09|1326.79
#2015-01-12|1330.46
#2015-01-13|1279.68
#2015-01-14|1260.24
#2015-01-15|1245.72
#2015-01-16|1253.48
#2015-01-19|1276.83
#2015-01-20|1269.11
#2015-01-21|1255.21
#2015-01-22|1280.50
#2015-01-23|1295.95
#2015-01-26|1301.74
#2015-01-27|1294.02
#2015-01-28|1294.02
#2015-01-29|1238.61
#2015-01-30|1240.35
#2015-02-02|1239.00
#2015-02-03|1261.58
#2015-02-04|1254.83
#2015-02-05|1250.77
#2015-02-06|1250.77
#2015-02-09|1258.88
#2015-02-10|1252.51
#2015-02-11|1283.20
#2015-02-12|1279.15
#2015-02-13|1302.12
#2015-02-16|1310.23
#2015-02-17|1310.23
#2015-02-18|1280.89
#2015-02-19|1276.86
#2015-02-20|1310.39
#2015-02-23|1312.43
#2015-02-24|1295.07
#2015-02-25|1296.32
#2015-02-26|1299.99
#2015-02-27|1336.29
#2015-03-02|1337.64
#2015-03-03|1319.11
#2015-03-04|1308.68
#2015-03-05|1312.74
#2015-03-06|1320.33
#2015-03-09|1331.14
#2015-03-10|1335.20
#2015-03-11|1323.03
#2015-03-12|1324.39
#2015-03-13|1382.31
#2015-03-16|1403.74
#2015-03-17|1413.58
#2015-03-18|1421.31
#2015-03-19|1421.31
#2015-03-20|1413.58
#2015-03-23|1421.31
#2015-03-24|1407.80
#2015-03-25|1415.52
#2015-03-26|1422.28
#2015-03-27|1415.52
#2015-03-30|1420.92
#2015-03-31|1435.40
#2015-04-01|1427.68
#2015-04-02|1427.68
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1436.37
#2015-04-08|1423.24
#2015-04-09|1423.24
#2015-04-10|1421.89
#2015-04-13|1421.89
#2015-04-14|1415.52
#2015-04-15|1380.95
#2015-04-16|1396.02
#2015-04-17|1399.10
#2015-04-20|1397.75
#2015-04-21|1405.48
#2015-04-22|1423.63
#2015-04-23|1442.16
#2015-04-24|1443.13
#2015-04-27|1470.97
#2015-04-28|1446.07
#2015-04-29|1453.79
#2015-04-30|1445.81
#2015-05-01| .
#2015-05-04|1438.09
#2015-05-05|1429.98
#2015-05-06|1445.43
#2015-05-07|1431.91
#2015-05-08|1438.67
#2015-05-11|1428.24
#2015-05-12|1428.63
#2015-05-13|1414.15
#2015-05-14| .
#2015-05-15|1437.32
#2015-05-18|1461.33
#2015-05-19|1461.33
#2015-05-20|1464.45
#2015-05-21|1474.01
#2015-05-22|1476.74
#2015-05-25|1478.11
#2015-05-26|1462.49
#2015-05-27|1479.48
#2015-05-28|1480.84
#2015-05-29|1476.74
#2015-06-01|1469.91
#2015-06-02|1472.65
#2015-06-03|1460.35
#2015-06-04|1476.36
#2015-06-05|1475.38
#2015-06-08|1439.66
#2015-06-09|1439.66
#2015-06-10|1453.32
#2015-06-11|1453.32
#2015-06-12|1453.32
#2015-06-15|1441.03
#2015-06-16|1454.30
#2015-06-17|1446.49
#2015-06-18|1434.59
#2015-06-19|1434.59
#2015-06-22|1442.39
#2015-06-23|1458.01
#2015-06-24| .
#2015-06-25|1458.01
#2015-06-26|1465.82
#2015-06-29|1440.64
#2015-06-30|1455.28
#2015-07-01|1451.57
#2015-07-02|1447.47
#2015-07-03|1446.49
#2015-07-06|1447.86
#2015-07-07|1441.03
#2015-07-08|1424.05
#2015-07-09|1439.66
#2015-07-10|1447.47
#2015-07-13|1458.40
#2015-07-14|1462.49
#2015-07-15|1473.03
#2015-07-16|1487.73
#2015-07-17|1479.45
#2015-07-20|1471.55
#2015-07-21|1486.35
#2015-07-22|1484.97
#2015-07-23|1478.07
#2015-07-24|1487.73
#2015-07-27|1470.90
#2015-07-28|1473.27
#2015-07-29|1476.03
#2015-07-30|1469.52
#2015-07-31|1481.16
#2015-08-03|1477.41
#2015-08-04|1462.61
#2015-08-05|1466.75
#2015-08-06|1468.13
#2015-08-07|1470.50
#2015-08-10|1462.61
#2015-08-11|1457.09
#2015-08-12|1464.98
#2015-08-13|1447.42
#2015-08-14|1447.42
#2015-08-17|1454.02
#2015-08-18|1454.02
#2015-08-19|1454.02
#2015-08-20|1441.20
#2015-08-21|1439.88
#2015-08-24|1328.80
#2015-08-25|1370.86
#2015-08-26|1367.27
#2015-08-27|1380.53
#2015-08-28|1398.25
#2015-08-31|1405.23
#2015-09-01|1363.02
#2015-09-02|1355.48
#2015-09-03|1355.48
#2015-09-04|1354.16
#2015-09-07|1326.25
#2015-09-08|1333.79
#2015-09-09|1333.79
#2015-09-10|1338.70
#2015-09-11|1346.24
#2015-09-14|1333.79
#2015-09-15|1333.79
#2015-09-16|1341.34
#2015-09-17|1346.62
#2015-09-18|1331.15
#2015-09-21|1328.14
#2015-09-22|1321.92
#2015-09-23|1320.60
#2015-09-24|1347.94
#2015-09-25|1322.29
#2015-09-28|1312.96
#2015-09-29|1289.95
#2015-09-30|1305.04
#2015-10-01|1290.89
#2015-10-02|1305.04
#2015-10-05|1277.13
#2015-10-06|1283.35
#2015-10-07|1292.21
#2015-10-08|1292.21
#2015-10-09|1292.21
#2015-10-12|1294.85
#2015-10-13|1287.31
#2015-10-14|1279.02
#2015-10-15|1279.02
#2015-10-16|1283.35
#2015-10-19|1283.35
#2015-10-20|1283.99
#2015-10-21|1271.16
#2015-10-22|1292.28
#2015-10-23|1292.28
#2015-10-26|1307.74
#2015-10-27|1273.80
#2015-10-28|1277.76
#2015-10-29|1277.76
#2015-10-30|1296.24
#2015-11-02|1276.82
#2015-11-03|1284.36
#2015-11-04|1262.30
#2015-11-05|1248.16
#2015-11-06|1268.90
#2015-11-09|1266.63
#2015-11-10|1248.16
#2015-11-11|1247.23
#2015-11-12|1273.70
#2015-11-13|1264.83
#2015-11-16|1279.92
#2015-11-17|1259.55
#2015-11-18|1267.10
#2015-11-19|1274.64
#2015-11-20|1284.37
#2015-11-23|1281.73
#2015-11-24|1280.41
#2015-11-25|1289.27
#2015-11-26|1304.36
#2015-11-27|1304.36
#2015-11-30|1296.82
#2015-12-01|1296.82
#2015-12-02|1299.83
#2015-12-03|1314.53
#2015-12-04|1304.34
#2015-12-07|1303.97
#2015-12-08|1295.11
#2015-12-09|1302.65
#2015-12-10|1302.65
#2015-12-11|1299.07
#2015-12-14|1298.80
#2015-12-15|1307.66
#2015-12-16|1300.12
#2015-12-17|1304.08
#2015-12-18|1315.96
#2015-12-21|1313.32
#2015-12-22|1311.62
#2015-12-23|1319.17
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1305.03
#2015-12-29|1320.11
#2015-12-30|1326.71
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1319.17
#2016-01-05|1319.17
#2016-01-06|1315.21
#2016-01-07|1296.16
#2016-01-08|1305.03
#2016-01-11|1293.15
#2016-01-12|1298.43
#2016-01-13|1298.43
#2016-01-14|1298.43
#2016-01-15|1283.34
#2016-01-18|1263.54
#2016-01-19|1279.38
#2016-01-20|1255.05
#2016-01-21|1233.37
#2016-01-22|1240.91
#2016-01-25|1240.91
#2016-01-26|1252.79
#2016-01-27|1261.65
#2016-01-28|1261.65
#2016-01-29|1275.79
#2016-02-01|1290.31
#2016-02-02|1285.41
#2016-02-03|1296.91
#2016-02-04|1300.37
#2016-02-05|1301.69
#2016-02-08|1294.14
#2016-02-09|1283.96
#2016-02-10|1282.27
#2016-02-11|1273.40
#2016-02-12|1251.72
#2016-02-15|1250.40
#2016-02-16|1245.12
#2016-02-17|1268.87
#2016-02-18|1274.72
#2016-02-19|1270.19
#2016-02-22|1270.19
#2016-02-23|1266.62
#2016-02-24|1261.35
#2016-02-25|1268.89
#2016-02-26|1290.58
#2016-02-29|1309.66
#2016-03-01|1309.66
#2016-03-02|1309.66
#2016-03-03|1309.66
#2016-03-04|1309.66
#2016-03-07|1318.15
#2016-03-08|1310.60
#2016-03-09|1308.76
#2016-03-10|1308.76
#2016-03-11|1302.16
#2016-03-14|1306.12
#2016-03-15|1304.98
#2016-03-16|1310.26
#2016-03-17|1317.81
#2016-03-18|1317.81
#2016-03-21|1310.26
#2016-03-22|1310.26
#2016-03-23|1324.41
#2016-03-24|1323.09
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1315.54
#2016-03-30|1320.45
#2016-03-31|1334.59
#2016-04-01|1334.59
#2016-04-04|1362.31
#2016-04-05|1350.80
#2016-04-06|1348.16
#2016-04-07|1378.34
#2016-04-08|1378.91
#2016-04-11|1378.91
#2016-04-12|1376.27
#2016-04-13|1390.41
#2016-04-14|1385.51
#2016-04-15|1392.68
#2016-04-18|1385.13
#2016-04-19|1394.02
#2016-04-20|1389.12
#2016-04-21|1377.61
#2016-04-22|1377.61
#2016-04-25|1377.61
#2016-04-26|1393.56
#2016-04-27|1405.44
#2016-04-28|1410.72
#2016-04-29|1418.26
#2016-05-02|1398.09
#2016-05-03|1389.23
#2016-05-04|1381.68
#2016-05-05| .
#2016-05-06|1397.52
#2016-05-09|1374.52
#2016-05-10|1377.16
#2016-05-11|1385.36
#2016-05-12|1378.01
#2016-05-13|1378.01
#2016-05-16|1415.00
#2016-05-17|1380.68
#2016-05-18|1384.68
#2016-05-19|1378.01
#2016-05-20|1378.97
#2016-05-23|1399.94
#2016-05-24|1392.31
#2016-05-25|1399.94
#2016-05-26|1420.91
#2016-05-27|1428.54
#2016-05-30|1416.53
#2016-05-31|1408.90
#2016-06-01|1378.97
#2016-06-02|1412.52
#2016-06-03|1409.99
#2016-06-06|1412.66
#2016-06-07|1412.66
#2016-06-08|1405.03
#2016-06-09|1422.57
#2016-06-10|1403.32
#2016-06-13|1403.32
#2016-06-14|1410.94
#2016-06-15|1412.14
#2016-06-16|1396.89
#2016-06-17|1411.19
#2016-06-20|1396.89
#2016-06-21|1404.52
#2016-06-22|1404.52
#2016-06-23|1396.89
#2016-06-24|1396.89
#2016-06-27|1381.63
#2016-06-28|1386.97
#2016-06-29|1379.92
#2016-06-30|1387.55
#2016-07-01|1387.55
#2016-07-04|1402.23
#2016-07-05|1399.18
#2016-07-06|1399.18
#2016-07-07|1399.18
#2016-07-08|1403.18
#2016-07-11|1391.55
#2016-07-12|1399.18
#2016-07-13|1397.84
#2016-07-14|1405.47
#2016-07-15|1405.47
#2016-07-18|1409.48
#2016-07-19|1409.48
#2016-07-20|1430.10
#2016-07-21|1414.46
#2016-07-22|1418.46
#2016-07-25|1410.84
#2016-07-26|1415.80
#2016-07-27|1415.80
#2016-07-28|1423.42
#2016-07-29|1423.42
#2016-08-01|1424.76
#2016-08-02|1455.27
#2016-08-03|1439.63
#2016-08-04|1432.01
#2016-08-05|1408.17
#2016-08-08|1410.84
#2016-08-09|1406.83
#2016-08-10|1426.96
#2016-08-11|1426.96
#2016-08-12|1412.66
#2016-08-15|1412.66
#2016-08-16|1401.99
#2016-08-17|1408.66
#2016-08-18|1394.36
#2016-08-19|1399.28
#2016-08-22|1403.28
#2016-08-23|1403.28
#2016-08-24|1432.71
#2016-08-25|1430.04
#2016-08-26|1437.66
#2016-08-29|1424.32
#2016-08-30|1424.32
#2016-08-31|1428.32
#2016-09-01|1428.32
#2016-09-02|1428.32
#2016-09-05|1428.32
#2016-09-06|1433.66
#2016-09-07|1435.40
#2016-09-08|1420.72
#2016-09-09|1433.68
#2016-09-12|1433.68
#2016-09-13|1433.68
#2016-09-14|1426.06
#2016-09-15|1414.43
#2016-09-16|1422.43
#2016-09-19|1437.69
#2016-09-20|1415.76
#2016-09-21|1422.43
#2016-09-22|1414.80
#2016-09-23|1414.80
#2016-09-26|1423.39
#2016-09-27|1405.08
#2016-09-28|1400.59
#2016-09-29|1415.84
#2016-09-30|1423.47
#2016-10-03|1385.15
#2016-10-04|1389.16
#2016-10-05|1386.87
#2016-10-06|1373.90
#2016-10-07|1365.90
#2016-10-10|1362.74
#2016-10-11|1361.40
#2016-10-12|1371.54
#2016-10-13|1362.14
#2016-10-14|1362.14
#2016-10-17|1378.84
#2016-10-18|1385.18
#2016-10-19|1373.85
#2016-10-20|1373.85
#2016-10-21|1366.88
#2016-10-24|1366.88
#2016-10-25|1382.70
#2016-10-26|1412.07
#2016-10-27|1421.09
#2016-10-28|1403.43
#2016-10-31|1390.38
#2016-11-01|1395.75
#2016-11-02|1390.38
#2016-11-03|1398.05
#2016-11-04|1373.67
#2016-11-07|1366.00
#2016-11-08|1376.16
#2016-11-09|1376.54
#2016-11-10|1412.05
#2016-11-11|1397.66
#2016-11-14|1397.66
#2016-11-15|1401.31
#2016-11-16|1397.28
#2016-11-17|1399.58
#2016-11-18|1399.58
#2016-11-21|1405.92
#2016-11-22|1399.64
#2016-11-23|1407.32
#2016-11-24|1401.95
#2016-11-25|1405.98
#2016-11-28|1406.36
#2016-11-29|1398.68
#2016-11-30|1395.61
#2016-12-01|1403.67
#2016-12-02|1398.30
#2016-12-05|1403.67
#2016-12-06|1395.99
#2016-12-07|1395.99
#2016-12-08|1397.34
#2016-12-09|1391.96
#2016-12-12|1393.80
#2016-12-13|1383.43
#2016-12-14|1383.43
#2016-12-15|1390.15
#2016-12-16|1390.15
#2016-12-19|1382.09
#2016-12-20|1374.41
#2016-12-21|1374.41
#2016-12-22|1369.42
#2016-12-23|1368.08
#2016-12-26| .
#2016-12-27|1365.77
#2016-12-28|1372.11
#2016-12-29|1367.91
#2016-12-30|1365.81
#2017-01-02|1365.81
#2017-01-03|1357.77
#2017-01-04|1361.79
#2017-01-05|1356.81
#2017-01-06|1364.47
#2017-01-09|1349.14
#2017-01-10|1356.81
#2017-01-11|1346.84
#2017-01-12|1354.51
#2017-01-13|1354.51
#2017-01-16|1350.48
#2017-01-17|1342.82
#2017-01-18|1342.82
#2017-01-19|1353.16
#2017-01-20|1355.85
#2017-01-23|1358.15
#2017-01-24|1358.15
#2017-01-25|1342.44
#2017-01-26|1334.77
#2017-01-27|1334.77
#2017-01-30|1354.51
#2017-01-31|1346.84
#2017-02-01|1349.15
#2017-02-02|1337.41
#2017-02-03|1343.76
#2017-02-06|1328.37
#2017-02-07|1333.75
#2017-02-08|1336.07
#2017-02-09|1328.37
#2017-02-10|1328.37
#2017-02-13|1328.37
#2017-02-14|1325.67
#2017-02-15|1324.71
#2017-02-16|1319.32
#2017-02-17|1334.72
#2017-02-20|1337.41
#2017-02-21|1337.41
#2017-02-22|1329.71
#2017-02-23|1327.02
#2017-02-24|1330.68
#2017-02-27|1339.25
#2017-02-28|1332.90
#2017-03-01|1345.99
#2017-03-02|1343.68
#2017-03-03|1330.59
#2017-03-06|1340.98
#2017-03-07|1338.29
#2017-03-08|1338.29
#2017-03-09|1350.03
#2017-03-10|1352.72
#2017-03-13|1345.02
#2017-03-14|1343.68
#2017-03-15|1351.38
#2017-03-16|1345.02
#2017-03-17|1345.02
#2017-03-20|1338.29
#2017-03-21|1335.60
#2017-03-22|1327.90
#2017-03-23|1330.59
#2017-03-24|1338.29
#2017-03-27|1333.29
#2017-03-28|1340.98
#2017-03-29|1331.94
#2017-03-30|1335.60
#2017-03-31|1335.60
#2017-04-03|1335.60
#2017-04-04|1343.68
#2017-04-05|1343.68
#2017-04-06|1343.68
#2017-04-07|1330.59
#2017-04-10|1343.68
#2017-04-11|1343.68
#2017-04-12|1330.59
#2017-04-13|1343.68
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1335.98
#2017-04-19|1345.41
#2017-04-20|1345.41
#2017-04-21|1366.57
#2017-04-24|1396.40
#2017-04-25|1388.70
#2017-04-26|1381.01
#2017-04-27|1371.58
#2017-04-28|1371.58
#2017-05-01| .
#2017-05-02|1387.74
#2017-05-03|1389.09
#2017-05-04|1381.39
#2017-05-05|1389.09
#2017-05-08|1387.74
#2017-05-09|1416.22
#2017-05-10|1404.22
#2017-05-11|1398.72
#2017-05-12|1398.72
#2017-05-15|1380.82
#2017-05-16|1380.82
#2017-05-17|1388.69
#2017-05-18|1378.06
#2017-05-19|1378.06
#2017-05-22|1385.93
#2017-05-23|1385.93
#2017-05-24|1382.19
#2017-05-25| .
#2017-05-26|1390.06
#2017-05-29|1405.21
#2017-05-30|1405.21
#2017-05-31|1413.08
#2017-06-01|1415.83
#2017-06-02|1417.21
#2017-06-05|1407.57
#2017-06-06|1415.44
#2017-06-07|1415.44
#2017-06-08|1407.57
#2017-06-09|1407.57
#2017-06-12|1405.21
#2017-06-13|1413.08
#2017-06-14|1408.95
#2017-06-15|1413.08
#2017-06-16|1420.95
#2017-06-19|1421.93
#2017-06-20|1421.93
#2017-06-21|1416.03
#2017-06-22|1412.30
#2017-06-23|1420.17
#2017-06-26|1420.56
#2017-06-27|1432.56
#2017-06-28|1433.93
#2017-06-29|1433.93
#2017-06-30|1424.30
#2017-07-03|1453.80
#2017-07-04|1453.80
#2017-07-05|1461.67
#2017-07-06|1461.67
#2017-07-07|1475.05
#2017-07-10|1474.06
#2017-07-11|1465.80
#2017-07-12|1489.41
#2017-07-13|1489.41
#2017-07-14|1486.66
#2017-07-17|1533.28
#2017-07-18|1532.29
#2017-07-19|1524.42
#2017-07-20|1539.18
#2017-07-21|1539.18
#2017-07-24|1531.31
#2017-07-25|1532.29
#2017-07-26|1529.54
#2017-07-27|1554.92
#2017-07-28|1586.19
#2017-07-31|1592.68
#2017-08-01|1592.68
#2017-08-02|1590.92
#2017-08-03|1623.77
#2017-08-04|1623.77
#2017-08-07|1615.90
#2017-08-08|1625.15
#2017-08-09|1633.02
#2017-08-10|1640.84
#2017-08-11|1613.70
#2017-08-14|1615.47
#2017-08-15|1611.34
#2017-08-16|1617.83
#2017-08-17|1624.71
#2017-08-18|1624.71
#2017-08-21|1625.10
#2017-08-22|1634.35
#2017-08-23|1624.12
#2017-08-24|1623.73
#2017-08-25|1615.86
#2017-08-28|1622.74
#2017-08-29|1607.60
#2017-08-30|1615.47
#2017-08-31|1608.58
#2017-09-01|1600.71
#2017-09-04|1593.23
#2017-09-05|1590.48
#2017-09-06|1550.74
#2017-09-07|1550.74
#2017-09-08|1550.74
#2017-09-11|1563.13
#2017-09-12|1571.00
#2017-09-13|1571.00
#2017-09-14|1547.39
#2017-09-15|1540.51
#2017-09-18|1556.25
#2017-09-19|1559.00
#2017-09-20|1559.00
#2017-09-21|1682.55
#2017-09-22|1639.07
#2017-09-25|1653.44
#2017-09-26|1636.32
#2017-09-27|1634.94
#2017-09-28|1642.81
#2017-09-29|1656.19
#2017-10-02|1644.19
#2017-10-03|1655.20
#2017-10-04|1661.70
#2017-10-05|1661.70
#2017-10-06|1661.70
#2017-10-09|1649.70
#2017-10-10|1645.57
#2017-10-11|1665.83
#2017-10-12|1671.33
#2017-10-13|1694.94
#2017-10-16|1717.17
#2017-10-17|1717.57
#2017-10-18|1717.57
#2017-10-19|1710.68
#2017-10-20|1724.06
#2017-10-23|1727.80
#2017-10-24|1727.80
#2017-10-25|1730.16
#2017-10-26|1741.17
#2017-10-27|1734.29
#2017-10-30|1736.06
#2017-10-31|1736.06
#2017-11-01|1736.06
#2017-11-02|1741.17
#2017-11-03|1749.04
#2017-11-06|1771.87
#2017-11-07|1753.77
#2017-11-08|1782.88
#2017-11-09|1768.52
#2017-11-10|1748.65
#2017-11-13|1738.42
#2017-11-14|1740.78
#2017-11-15|1742.16
#2017-11-16|1726.42
#2017-11-17|1718.55
#2017-11-20|1702.81
#2017-11-21|1702.81
#2017-11-22|1720.71
#2017-11-23|1708.71
#2017-11-24|1708.71
#2017-11-27|1700.06
#2017-11-28|1702.81
#2017-11-29|1672.32
#2017-11-30|1679.20
#2017-12-01|1689.44
#2017-12-04|1689.44
#2017-12-05|1690.42
#2017-12-06|1695.93
#2017-12-07|1696.91
#2017-12-08|1696.91
#2017-12-11|1712.65
#2017-12-12|1712.65
#2017-12-13|1714.03
#2017-12-14|1706.16
#2017-12-15|1698.29
#2017-12-18|1689.04
#2017-12-19|1681.17
#2017-12-20|1689.04
#2017-12-21|1667.41
#2017-12-22|1678.42
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1681.17
#2017-12-28|1662.29
#2017-12-29|1689.04
#2018-01-01| .
#2018-01-02|1681.17
#2018-01-03|1689.04
#2018-01-04|1728.39
#2018-01-05|1725.25
#2018-01-08|1744.13
#2018-01-09|1763.80
#2018-01-10|1742.16
#2018-01-11|1742.16
#2018-01-12|1742.16
#2018-01-15|1726.42
#2018-01-16|1727.60
#2018-01-17|1713.04
#2018-01-18|1704.39
#2018-01-19|1703.21
#2018-01-22|1707.15
#2018-01-23|1722.88
#2018-01-24|1742.16
#2018-01-25|1733.51
#2018-01-26|1741.77
#2018-01-29|1744.52
#2018-01-30|1750.03
#2018-01-31|1753.96
#2018-02-01|1753.96
#2018-02-02|1725.25
#2018-02-05|1691.02
#2018-02-06|1636.72
#2018-02-07|1664.26
#2018-02-08|1687.87
#2018-02-09|1657.57
#2018-02-12|1681.18
#2018-02-13|1685.51
#2018-02-14|1661.90
#2018-02-15|1673.70
#2018-02-16|1673.70
#2018-02-19|1678.03
#2018-02-20|1656.39
#2018-02-21|1654.82
#2018-02-22|1658.71
#2018-02-23|1658.71
#2018-02-26|1650.45
#2018-02-27|1648.09
#2018-02-28|1644.15
#2018-03-01|1649.27
#2018-03-02|1652.02
#2018-03-05|1648.09
#2018-03-06|1648.09
#2018-03-07|1658.71
#2018-03-08|1659.89
#2018-03-09|1675.63
#2018-03-12|1678.39
#2018-03-13|1663.83
#2018-03-14|1659.89
#2018-03-15|1659.89
#2018-03-16|1667.76
#2018-03-19|1659.89
#2018-03-20|1663.83
#2018-03-21|1671.70
#2018-03-22|1663.83
#2018-03-23|1659.89
#2018-03-26|1661.07
#2018-03-27|1662.65
#2018-03-28|1661.07
#2018-03-29|1682.32
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1692.55
#2018-04-04|1698.06
#2018-04-05|1705.93
#2018-04-06|1690.19
#2018-04-09|1682.32
#2018-04-10|1677.46
#2018-04-11|1665.65
#2018-04-12|1661.72
#2018-04-13|1661.72
#2018-04-16|1667.23
#2018-04-17|1666.04
#2018-04-18|1666.04
#2018-04-19|1683.36
#2018-04-20|1695.16
#2018-04-23|1681.39
#2018-04-24|1689.26
#2018-04-25|1682.57
#2018-04-26|1689.26
#2018-04-27|1690.44
#2018-04-30|1702.25
#2018-05-01| .
#2018-05-02|1710.12
#2018-05-03|1706.18
#2018-05-04|1710.12
#2018-05-07|1717.99
#2018-05-08|1733.73
#2018-05-09|1714.05
#2018-05-10| .
#2018-05-11|1717.99
#2018-05-14|1713.94
#2018-05-15|1709.89
#2018-05-16|1701.80
#2018-05-17|1686.83
#2018-05-18|1682.79
#2018-05-21|1682.79
#2018-05-22|1674.70
#2018-05-23|1682.79
#2018-05-24|1682.79
#2018-05-25|1682.79
#2018-05-28|1681.57
#2018-05-29|1682.79
#2018-05-30|1682.79
#2018-05-31|1693.71
#2018-06-01|1675.51
#2018-06-04|1675.51
#2018-06-05|1693.71
#2018-06-06|1679.55
#2018-06-07|1679.55
#2018-06-08|1683.60
#2018-06-11|1685.63
#2018-06-12|1685.63
#2018-06-13|1705.86
#2018-06-14|1709.90
#2018-06-15|1701.81
#2018-06-18|1727.70
#2018-06-19|1719.61
#2018-06-20|1732.15
#2018-06-21|1728.11
#2018-06-22|1728.11
#2018-06-25|1736.20
#2018-06-26|1713.55
#2018-06-27|1713.55
#2018-06-28|1721.64
#2018-06-29|1713.55
#2018-07-02|1709.50
#2018-07-03|1709.50
#2018-07-04|1703.84
#2018-07-05|1707.88
#2018-07-06|1707.88
#2018-07-09|1707.88
#2018-07-10|1740.24
#2018-07-11|1748.33
#2018-07-12|1760.47
#2018-07-13|1764.52
#2018-07-16|1768.56
#2018-07-17|1748.34
#2018-07-18|1748.34
#2018-07-19|1743.89
#2018-07-20|1775.04
#2018-07-23|1726.23
#2018-07-24|1729.37
#2018-07-25|1787.59
#2018-07-26|1784.45
#2018-07-27|1742.20
#2018-07-30|1731.64
#2018-07-31|1798.72
#2018-08-01|1788.15
#2018-08-02|1795.86
#2018-08-03|1792.72
#2018-08-06|1775.88
#2018-08-07|1768.74
#2018-08-08|1775.01
#2018-08-09|1775.01
#2018-08-10|1771.88
#2018-08-13|1788.15
#2018-08-14|1778.74
#2018-08-15|1778.74
#2018-08-16|1778.74
#2018-08-17|1778.74
#2018-08-20|1783.74
#2018-08-21|1763.48
#2018-08-22|1763.48
#2018-08-23|1760.34
#2018-08-24|1652.17
#2018-08-27|1682.71
#2018-08-28|1711.54
#2018-08-29|1698.98
#2018-08-30|1681.86
#2018-08-31|1642.47
#2018-09-03|1656.17
#2018-09-04|1616.50
#2018-09-05|1622.78
#2018-09-06|1596.80
#2018-09-07|1593.67
#2018-09-10|1599.94
#2018-09-11|1613.64
#2018-09-12|1613.64
#2018-09-13|1625.91
#2018-09-14|1622.78
#2018-09-17|1622.78
#2018-09-18|1678.67
#2018-09-19|1678.67
#2018-09-20|1684.95
#2018-09-21|1698.93
#2018-09-24|1695.79
#2018-09-25|1656.40
#2018-09-26|1665.81
#2018-09-27|1659.82
#2018-09-28|1632.13
#2018-10-01|1636.70
#2018-10-02|1650.12
#2018-10-03|1625.58
#2018-10-04|1631.85
#2018-10-05|1616.44
#2018-10-08|1613.31
#2018-10-09|1603.89
#2018-10-10|1621.26
#2018-10-11|1545.39
#2018-10-12|1567.08
#2018-10-15|1647.85
#2018-10-16|1623.87
#2018-10-17|1630.14
#2018-10-18|1624.15
#2018-10-19|1621.01
#2018-10-22|1617.87
#2018-10-23|1605.32
#2018-10-24|1599.04
#2018-10-25|1586.49
#2018-10-26|1588.20
#2018-10-29|1591.34
#2018-10-30|1591.34
#2018-10-31|1591.34
#2018-11-01|1591.34
#2018-11-02|1607.03
#2018-11-05|1604.45
#2018-11-06|1570.21
#2018-11-07|1560.80
#2018-11-08|1559.65
#2018-11-09|1557.94
#2018-11-12|1567.08
#2018-11-13|1560.80
#2018-11-14|1557.66
#2018-11-15|1513.42
#2018-11-16|1548.53
#2018-11-19|1548.53
#2018-11-20|1517.15
#2018-11-21|1520.29
#2018-11-22|1520.29
#2018-11-23|1520.29
#2018-11-26|1520.29
#2018-11-27|1465.20
#2018-11-28|1486.61
#2018-11-29|1511.43
#2018-11-30|1516.00
#2018-12-03|1552.20
#2018-12-04|1552.20
#2018-12-05|1489.13
#2018-12-06|1489.13
#2018-12-07|1502.55
#2018-12-10|1505.69
#2018-12-11|1505.69
#2018-12-12|1534.80
#2018-12-13|1537.94
#2018-12-14|1541.07
#2018-12-17|1536.51
#2018-12-18|1523.95
#2018-12-19|1528.52
#2018-12-20|1496.55
#2018-12-21|1468.87
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1465.73
#2018-12-28|1454.89
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1434.91
#2019-01-03|1506.84
#2019-01-04|1510.25
#2019-01-07|1513.39
#2019-01-08|1513.39
#2019-01-09|1489.13
#2019-01-10|1495.41
#2019-01-11|1498.54
#2019-01-14|1530.51
#2019-01-15|1517.96
#2019-01-16|1530.51
#2019-01-17|1533.65
#2019-01-18|1538.22
#2019-01-21|1549.06
#2019-01-22|1542.20
#2019-01-23|1547.60
#2019-01-24|1550.74
#2019-01-25|1595.54
#2019-01-28|1598.68
#2019-01-29|1595.54
#2019-01-30|1613.81
#2019-01-31|1623.04
#2019-02-01|1623.04
#2019-02-04|1624.47
#2019-02-05|1624.47
#2019-02-06|1606.20
#2019-02-07|1595.36
#2019-02-08|1592.22
#2019-02-11|1585.95
#2019-02-12|1586.23
#2019-02-13|1601.36
#2019-02-14|1604.50
#2019-02-15|1598.22
#2019-02-18|1595.08
#2019-02-19|1588.81
#2019-02-20|1585.67
#2019-02-21|1552.27
#2019-02-22|1555.41
#2019-02-25|1559.69
#2019-02-26|1562.83
#2019-02-27|1562.83
#2019-02-28|1562.83
#2019-03-01|1562.83
#2019-03-04|1590.23
#2019-03-05|1596.51
#2019-03-06|1630.53
#2019-03-07|1636.81
#2019-03-08|1639.95
#2019-03-11|1635.38
#2019-03-12|1626.25
#2019-03-13|1623.11
#2019-03-14|1626.25
#2019-03-15|1629.39
#2019-03-18|1629.39
#2019-03-19|1611.12
#2019-03-20|1617.11
#2019-03-21|1617.11
#2019-03-22|1620.25
#2019-03-25|1637.34
#2019-03-26|1634.20
#2019-03-27|1631.07
#2019-03-28|1634.20
#2019-03-29|1637.34
#2019-04-01|1637.34
#2019-04-02|1661.89
#2019-04-03|1616.22
#2019-04-04|1622.49
#2019-04-05|1640.20
#2019-04-08|1627.65
#2019-04-09|1612.24
#2019-04-10|1608.82
#2019-04-11|1537.99
#2019-04-12|1541.13
#2019-04-15|1534.85
#2019-04-16|1531.72
#2019-04-17|1516.31
#2019-04-18|1513.17
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1502.61
#2019-04-24|1531.72
#2019-04-25|1601.42
#2019-04-26|1597.16
#2019-04-29|1598.87
#2019-04-30|1611.43
#2019-05-01| .
#2019-05-02|1611.43
#2019-05-03|1611.43
#2019-05-06|1614.56
#2019-05-07|1622.27
#2019-05-08|1605.43
#2019-05-09|1608.85
#2019-05-10|1621.40
#2019-05-13|1621.40
#2019-05-14|1614.98
#2019-05-15|1624.33
#2019-05-16|1624.33
#2019-05-17|1624.33
#2019-05-20|1624.33
#2019-05-21|1629.00
#2019-05-22|1635.43
#2019-05-23|1621.40
#2019-05-24|1621.40
#2019-05-27|1626.08
#2019-05-28|1619.65
#2019-05-29|1603.59
#2019-05-30| .
#2019-05-31|1606.80
#2019-06-03|1606.80
#2019-06-04|1610.01
#2019-06-05|1610.01
#2019-06-06|1613.23
#2019-06-07|1617.90
#2019-06-10|1617.90
#2019-06-11|1617.90
#2019-06-12|1611.48
#2019-06-13|1611.48
#2019-06-14|1611.48
#2019-06-17|1611.48
#2019-06-18|1335.63
#2019-06-19|1309.04
#2019-06-20|1304.36
#2019-06-21|1302.02
#2019-06-24| .
#2019-06-25|1297.94
#2019-06-26|1287.12
#2019-06-27|1276.34
#2019-06-28|1288.90
#2019-07-01|1331.85
#2019-07-02|1311.40
#2019-07-03|1295.63
#2019-07-04|1290.95
#2019-07-05|1286.28
#2019-07-08|1302.05
#2019-07-09|1307.60
#2019-07-10|1321.63
#2019-07-11|1319.29
#2019-07-12|1341.21
#2019-07-15|1328.05
#2019-07-16|1322.80
#2019-07-17|1326.02
#2019-07-18|1326.02
#2019-07-19|1328.37
#2019-07-22|1329.34
#2019-07-23|1325.76
#2019-07-24|1328.37
#2019-07-25|1337.16
#2019-07-26|1369.39
#2019-07-29|1382.42
#2019-07-30|1372.00
#2019-07-31|1386.00
#2019-08-01|1373.95
#2019-08-02|1384.05
#2019-08-05|1368.42
#2019-08-06|1365.49
#2019-08-07|1342.70
#2019-08-08|1352.47
#2019-08-09|1371.68
#2019-08-12|1367.44
#2019-08-13|1363.86
#2019-08-14|1363.86
#2019-08-15|1363.86
#2019-08-16|1345.63
#2019-08-19|1345.63
#2019-08-20|1361.26
#2019-08-21|1345.63
#2019-08-22|1316.00
#2019-08-23|1307.86
#2019-08-26|1314.05
#2019-08-27|1293.54
#2019-08-28|1297.12
#2019-08-29|1296.15
#2019-08-30|1298.75
#2019-09-02|1254.47
#2019-09-03|1248.60
#2019-09-04|1232.97
#2019-09-05|1251.21
#2019-09-06|1248.60
#2019-09-09|1232.97
#2019-09-10|1243.39
#2019-09-11|1254.79
#2019-09-12|1263.26
#2019-09-13|1295.49
#2019-09-16|1299.07
#2019-09-17|1264.23
#2019-09-18|1264.23
#2019-09-19|1290.28
#2019-09-20|1290.28
#2019-09-23|1275.31
#2019-09-24|1284.75
#2019-09-25|1288.33
#2019-09-26|1294.52
#2019-09-27|1271.73
#2019-09-30|1270.43
#2019-10-01|1281.17
#2019-10-02|1284.75
#2019-10-03|1279.54
#2019-10-04|1290.94
#2019-10-07|1284.10
#2019-10-08|1274.65
#2019-10-09|1286.05
#2019-10-10|1289.63
#2019-10-11|1284.42
#2019-10-14|1284.42
#2019-10-15|1284.42
#2019-10-16|1291.58
#2019-10-17|1291.58
#2019-10-18|1295.16
#2019-10-21|1306.55
#2019-10-22|1320.87
#2019-10-23|1320.87
#2019-10-24|1330.64
#2019-10-25|1345.93
#2019-10-28|1349.52
#2019-10-29|1324.12
#2019-10-30|1321.51
#2019-10-31|1333.56
#2019-11-01|1333.56
#2019-11-04|1329.98
#2019-11-05|1311.75
#2019-11-06|1329.65
#2019-11-07|1319.23
#2019-11-08|1323.46
#2019-11-11|1323.46
#2019-11-12|1332.26
#2019-11-13|1328.68
#2019-11-14|1340.07
#2019-11-15|1331.28
#2019-11-18|1334.86
#2019-11-19|1330.63
#2019-11-20|1330.63
#2019-11-21|1325.09
#2019-11-22|1334.21
#2019-11-25|1334.21
#2019-11-26|1323.46
#2019-11-27|1361.55
#2019-11-28|1357.97
#2019-11-29|1361.55
#2019-12-02|1344.29
#2019-12-03|1350.81
#2019-12-04|1348.21
#2019-12-05|1334.21
#2019-12-06|1350.16
#2019-12-09|1344.95
#2019-12-10|1344.95
#2019-12-11|1344.95
#2019-12-12|1347.55
#2019-12-13|1346.58
#2019-12-16|1340.39
#2019-12-17|1333.23
#2019-12-18|1344.63
#2019-12-19|1355.37
#2019-12-20|1327.70
#2019-12-23|1338.44
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1342.02
#2019-12-30|1342.02
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1367.08
#2020-01-03|1372.61
#2020-01-06|1378.80
#2020-01-07|1278.55
#2020-01-08|1278.55
#2020-01-09|1278.55
#2020-01-10|1060.17
#2020-01-13|1053.01
#2020-01-14|1056.91
#2020-01-15|1048.12
#2020-01-16|1064.07
#2020-01-17|1091.74
#2020-01-20|1149.02
#2020-01-21|1146.41
#2020-01-22|1124.93
#2020-01-23|1131.44
#2020-01-24|1149.99
#2020-01-27|1139.25
#2020-01-28|1135.67
#2020-01-29|1132.09
#2020-01-30|1124.93
#2020-01-31|1167.59
#2020-02-03|1199.82
#2020-02-04|1203.08
#2020-02-05|1189.08
#2020-02-06|1202.43
#2020-02-07|1210.24
#2020-02-10|1205.03
#2020-02-11|1210.24
#2020-02-12|1193.32
#2020-02-13|1186.16
#2020-02-14|1182.58
#2020-02-17|1187.13
#2020-02-18|1190.71
#2020-02-19|1173.13
#2020-02-20|1180.29
#2020-02-21|1184.53
#2020-02-24|1173.79
#2020-02-25|1174.76
#2020-02-26|1183.55
#2020-02-27|1152.31
#2020-02-28|1124.31
#2020-03-02|1151.65
#2020-03-03|1149.05
#2020-03-04|1165.00
#2020-03-05|1178.34
#2020-03-06|1147.42
#2020-03-09|1084.91
#2020-03-10|1116.49
#2020-03-11|1103.47
#2020-03-12|1004.51
#2020-03-13|1011.01
#2020-03-16| 973.64
#2020-03-17| 976.51
#2020-03-18| 969.48
#2020-03-19| 976.38
#2020-03-20| 962.19
#2020-03-23| 961.15
#2020-03-24| 979.51
#2020-03-25|1000.87
#2020-03-26|1000.61
#2020-03-27| 995.40
#2020-03-30|1006.34
#2020-03-31|1045.52
#2020-04-01|1016.88
#2020-04-02|1031.20
#2020-04-03|1034.78
#2020-04-06|1036.41
#2020-04-07|1082.31
#2020-04-08|1098.58
#2020-04-09|1110.95
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1125.59
#2020-04-15|1109.32
#2020-04-16|1121.69
#2020-04-17|1122.66
#2020-04-20|1132.11
#2020-04-21|1134.06
#2020-04-22|1131.45
#2020-04-23|1140.24
#2020-04-24|1136.66
#2020-04-27|1136.66
#2020-04-28|1126.90
#2020-04-29|1115.82
#2020-04-30|1119.40
#2020-05-01| .
#2020-05-04|1115.82
#2020-05-05|1113.22
#2020-05-06|1136.01
#2020-05-07|1125.27
#2020-05-08|1125.27
#2020-05-11|1100.53
#2020-05-12|1108.66
#2020-05-13|1105.08
#2020-05-14|1114.85
#2020-05-15|1111.27
#2020-05-18|1108.66
#2020-05-19|1114.85
#2020-05-20|1107.03
#2020-05-21| .
#2020-05-22|1098.24
#2020-05-25|1113.22
#2020-05-26|1107.03
#2020-05-27|1134.04
#2020-05-28|1139.25
#2020-05-29|1132.09
#2020-06-01|1139.25
#2020-06-02|1144.46
#2020-06-03|1147.07
#2020-06-04|1149.67
#2020-06-05|1150.65
#2020-06-08|1163.99
#2020-06-09|1163.99
#2020-06-10|1144.46
#2020-06-11|1149.67
#2020-06-12|1147.07
#2020-06-15|1139.91
#2020-06-16|1141.86
#2020-06-17|1148.70
#2020-06-18|1152.28
#2020-06-19|1150.65
#2020-06-22|1150.65
#2020-06-23|1154.23
#2020-06-24| .
#2020-06-25|1147.07
#2020-06-26|1149.67
#2020-06-29|1146.09
#2020-06-30|1150.65
#2020-07-01|1145.44
#2020-07-02|1148.04
#2020-07-03|1150.65
#2020-07-06|1153.25
#2020-07-07|1153.25
#2020-07-08|1153.25
#2020-07-09|1153.25
#2020-07-10|1150.65
#2020-07-13|1150.65
#2020-07-14|1150.57
#2020-07-15|1158.53
#2020-07-16|1150.80
#2020-07-17|1148.49
#2020-07-20|1153.53
#2020-07-21|1153.53
#2020-07-22|1161.02
#2020-07-23|1157.79
#2020-07-24|1164.72
#2020-07-27|1156.21
#2020-07-28|1173.00
#2020-07-29|1180.32
#2020-07-30|1193.91
#2020-07-31|1180.17
#2020-08-03|1189.63
#2020-08-04|1185.21
#2020-08-05|1185.45
#2020-08-06|1185.13
#2020-08-07|1194.51
#2020-08-10|1189.34
#2020-08-11|1189.26
#2020-08-12|1225.91
#2020-08-13|1264.27
#2020-08-14|1259.35
#2020-08-17|1236.03
#2020-08-18|1225.47
#2020-08-19|1214.59
#2020-08-20|1214.51
#2020-08-21|1215.54
#2020-08-24|1238.86
#2020-08-25|1255.96
#2020-08-26|1277.09
#2020-08-27|1266.69
#2020-08-28|1270.70
#2020-08-31|1279.76
#2020-09-01|1315.54
#2020-09-02|1299.32
#2020-09-03|1304.91
#2020-09-04|1262.26
#2020-09-07|1305.05
#2020-09-08|1309.46
#2020-09-09|1319.39
#2020-09-10|1321.69
#2020-09-11|1321.45
#2020-09-14|1303.56
#2020-09-15|1320.27
#2020-09-16|1315.48
#2020-09-17|1321.15
#2020-09-18|1322.50
#2020-09-21|1361.56
#2020-09-22|1358.57
#2020-09-23|1345.27
#2020-09-24|1354.31
#2020-09-25|1354.31
#2020-09-28|1341.01
#2020-09-29|1334.21
#2020-09-30|1350.29
#2020-10-01|1365.99
#2020-10-02|1367.57
#2020-10-05|1373.56
#2020-10-06|1360.94
#2020-10-07|1360.47
#2020-10-08|1356.77
#2020-10-09|1359.91
#2020-10-12|1372.68
#2020-10-13|1377.82
#2020-10-14|1374.35
#2020-10-15|1359.77
#2020-10-16|1332.01
#2020-10-19|1319.40
#2020-10-20|1336.68
#2020-10-21|1338.18
#2020-10-22|1322.10
#2020-10-23|1318.63
#2020-10-26|1313.28
#2020-10-27|1309.25
#2020-10-28|1304.21
#2020-10-29|1341.10
#2020-10-30|1324.47
#2020-11-02|1319.27
#2020-11-03|1324.92
#2020-11-04|1326.81
#2020-11-05|1329.21
#2020-11-06|1326.05
#2020-11-09|1326.13
#2020-11-10|1337.52
#2020-11-11|1344.15
#2020-11-12|1333.82
#2020-11-13|1341.39
#2020-11-16|1330.99
#2020-11-17|1319.16
#2020-11-18|1315.70
#2020-11-19|1327.20
#2020-11-20|1331.08
#2020-11-23|1327.46
#2020-11-24|1334.75
#2020-11-25|1333.46
#2020-11-26|1332.22
#2020-11-27|1334.82
#2020-11-30|1334.82
#2020-12-01|1322.44
#2020-12-02|1348.69
#2020-12-03|1328.86
#2020-12-04|1329.41
#2020-12-07|1339.75
#2020-12-08|1326.55
#2020-12-09|1313.88
#2020-12-10|1314.19
#2020-12-11|1310.88
#2020-12-14|1301.02
#2020-12-15|1313.64
#2020-12-16|1298.19
#2020-12-17|1291.33
#2020-12-18|1300.48
#2020-12-21|1276.12
#2020-12-22|1304.18
#2020-12-23|1296.52
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1326.31
#2020-12-29|1358.22
#2020-12-30|1358.22
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1364.40
#2021-01-05|1372.67
#2021-01-06|1370.72
#2021-01-07|1403.34
#2021-01-08|1442.50
#2021-01-11|1457.86
#2021-01-12|1483.41
#2021-01-13|1473.42
#2021-01-14|1473.92
#2021-01-15|1460.07
#2021-01-18|1491.00
#2021-01-19|1465.51
#2021-01-20|1472.68
#2021-01-21|1468.51
#2021-01-22|1507.53
#2021-01-25|1500.24
#2021-01-26|1351.84
#2021-01-27|1332.20
#2021-01-28|1335.67
#2021-01-29|1332.83
#2021-02-01|1485.99
#2021-02-02|1412.57
#2021-02-03|1409.10
#2021-02-04|1390.51
#2021-02-05|1386.33
#2021-02-08|1372.46
#2021-02-09|1349.61
#2021-02-10|1352.52
#2021-02-11|1366.83
#2021-02-12|1355.12
#2021-02-15|1357.33
#2021-02-16|1352.68
#2021-02-17|1344.52
#2021-02-18|1380.66
#2021-02-19|1369.62
#2021-02-22|1355.12
#2021-02-23|1339.98
#2021-02-24|1344.85
#2021-02-25|1351.40
#2021-02-26|1357.66
#2021-03-01|1305.07
#2021-03-02|1298.34
#2021-03-03|1214.94
#2021-03-04|1213.37
#2021-03-05|1175.53
#2021-03-08|1191.74
#2021-03-09|1189.16
#2021-03-10|1187.25
#2021-03-11|1193.56
#2021-03-12|1186.13
#2021-03-15|1191.77
#2021-03-16|1195.55
#2021-03-17|1195.96
#2021-03-18|1205.18
#2021-03-19|1214.25
#2021-03-22|1218.11
#2021-03-23|1222.77
#2021-03-24|1223.33
#2021-03-25|1212.46
#2021-03-26|1190.73
#2021-03-29|1196.89
#2021-03-30|1187.62
#2021-03-31|1190.12
#2021-04-01|1191.19
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1203.68
#2021-04-07|1199.97
#2021-04-08|1225.60
#2021-04-09|1367.95
#2021-04-12|1339.90
#2021-04-13|1339.22
#2021-04-14|1310.71
#2021-04-15|1319.03
#2021-04-16|1298.09
#2021-04-19|1281.55
#2021-04-20|1279.74
#2021-04-21|1295.06
#2021-04-22|1291.65
#2021-04-23|1289.29
#2021-04-26|1311.28
#2021-04-27|1298.27
#2021-04-28|1294.89
#2021-04-29|1306.55
#2021-04-30|1317.55
#2021-05-03|1331.42
#2021-05-04|1332.44
#2021-05-05|1337.42
#2021-05-06|1359.14
#2021-05-07|1359.07
#2021-05-10|1373.44
#2021-05-11|1350.12
#2021-05-12|1378.86
#2021-05-13| .
#2021-05-14|1608.87
#2021-05-17|1590.06
#2021-05-18|1599.18
#2021-05-19|1585.63
#2021-05-20|1581.54
#2021-05-21|1547.60
#2021-05-24|1494.95
#2021-05-25|1526.86
#2021-05-26|1522.61
#2021-05-27|1483.26
#2021-05-28|1515.45
#2021-05-31|1525.33
#2021-06-01|1560.46
#2021-06-02|1581.39
#2021-06-03|1585.81
#2021-06-04|1587.22
#2021-06-07|1619.12
#2021-06-08|1616.65
#2021-06-09|1613.39
#2021-06-10|1611.98
#2021-06-11|1634.93
#2021-06-14|1639.94
#2021-06-15|1652.95
#2021-06-16|1636.64
#2021-06-17|1653.35
#2021-06-18|1641.86
#2021-06-21|1641.38
#2021-06-22|1634.42
#2021-06-23|1634.72
#2021-06-24| .
#2021-06-25|1644.69
#2021-06-28|1637.94
#2021-06-29|1635.31
#2021-06-30|1635.10
#2021-07-01|1635.10
#2021-07-02|1635.40
#2021-07-05|1628.35
#2021-07-06|1628.44
#2021-07-07|1620.21
#2021-07-08|1626.67
#2021-07-09|1620.51
#2021-07-12|1638.99
#2021-07-13|1656.02
#2021-07-14|1667.38
#2021-07-15|1654.47
#2021-07-16|1657.70
#2021-07-19|1661.81
#2021-07-20|1663.40
#2021-07-21|1660.76
#2021-07-22|1660.17
#2021-07-23|1660.27
#2021-07-26|1659.49
#2021-07-27|1659.58
#2021-07-28|1658.40
#2021-07-29|1657.43
#2021-07-30|1660.74
#2021-08-02|1652.81
#2021-08-03|1657.20
#2021-08-04|1655.74
#2021-08-05|1657.52
#2021-08-06|1660.84
#2021-08-09|1660.84
#2021-08-10|1660.45
#2021-08-11|1656.63
#2021-08-12|1656.13
#2021-08-13|1660.31
#2021-08-16|1660.40
#2021-08-17|1660.77
#2021-08-18|1672.68
#2021-08-19|1669.27
#2021-08-20|1668.27
#2021-08-23|1665.34
#2021-08-24|1665.04
#2021-08-25|1663.95
#2021-08-26|1661.59
#2021-08-27|1666.32
#2021-08-30|1665.41
#2021-08-31|1657.99
#2021-09-01|1638.63
#2021-09-02|1623.65
#2021-09-03|1640.74
#2021-09-06|1651.22
#2021-09-07|1655.84
#2021-09-08|1656.02
#2021-09-09|1652.61
#2021-09-10|1656.31
#2021-09-13|1655.75
#2021-09-14|1652.70
#2021-09-15|1655.93
#2021-09-16|1649.02
#2021-09-17|1648.24
#2021-09-20|1634.54
#2021-09-21|1643.45
#2021-09-22|1637.19
#2021-09-23|1633.67
#2021-09-24|1637.10
#2021-09-27|1636.92
#2021-09-28|1630.08
#2021-09-29|1620.40
#2021-09-30|1616.01
#2021-10-01|1613.85
#2021-10-04|1608.07
#2021-10-05|1588.50
#2021-10-06|1571.68
#2021-10-07|1559.65
#2021-10-08|1552.92
#2021-10-11|1497.27
#2021-10-12|1462.33
#2021-10-13|1464.69
#2021-10-14|1456.47
#2021-10-15|1462.65
#2021-10-18|1472.52
#2021-10-19|1479.36
#2021-10-20|1475.83
#2021-10-21|1472.61
#2021-10-22|1475.83
#2021-10-25|1459.69
#2021-10-26|1462.94
#2021-10-27|1464.01
#2021-10-28|1463.22
#2021-10-29|1463.81
#2021-11-01|1463.81
#2021-11-02|1463.81
#2021-11-03|1475.54
#2021-11-04|1468.49
#2021-11-05|1488.25
#2021-11-08|1487.59
#2021-11-09|1488.36
#2021-11-10|1477.99
#2021-11-11|1491.22
#2021-11-12|1497.25
#2021-11-15|1526.69
#2021-11-16|1536.76
#2021-11-17|1549.67
#2021-11-18|1559.36
#2021-11-19|1572.27
#2021-11-22|1588.86
#2021-11-23|1594.64
#2021-11-24|1612.35
#2021-11-25|1589.37
#2021-11-26|1581.64
#2021-11-29|1556.59
#2021-11-30|1551.31
#2021-12-01|1550.04
#2021-12-02|1543.06
#2021-12-03|1560.97
#2021-12-06|1559.79
#2021-12-07|1549.22
#2021-12-08|1552.45
#2021-12-09|1545.17
#2021-12-10|1559.81
#2021-12-13|1553.63
#2021-12-14|1553.33
#2021-12-15|1550.11
#2021-12-16|1556.56
#2021-12-17|1549.51
#2021-12-20|1555.52
#2021-12-21|1552.58
#2021-12-22|1549.06
#2021-12-23|1552.29
#2021-12-24| .
#2021-12-27|1559.04
#2021-12-28|1552.58
#2021-12-29|1542.60
#2021-12-30|1550.88
#2021-12-31| .
#2022-01-03|1569.77
#2022-01-04|1560.38
#2022-01-05|1544.15
#2022-01-06|1544.15
#2022-01-07|1558.22
#2022-01-10|1574.27
#2022-01-11|1571.42
#2022-01-12|1584.88
#2022-01-13|1582.25
#2022-01-14|1585.59
#2022-01-17|1578.72
#2022-01-18|1575.70
#2022-01-19|1577.56
#2022-01-20|1576.79
#2022-01-21|1551.37
#2022-01-24|1511.41
#2022-01-25|1547.46
#2022-01-26|1541.01
#2022-01-27|1547.17
#2022-01-28|1553.71
#2022-01-31|1560.56
#2022-02-01|1560.85
#2022-02-02|1561.35
#2022-02-03|1567.26
#2022-02-04|1572.42
#2022-02-07|1583.20
#2022-02-08|1586.72
#2022-02-09|1590.72
#2022-02-10|1577.52
#2022-02-11|1573.90
#2022-02-14|1550.74
#2022-02-15|1554.65
#2022-02-16|1555.65
#2022-02-17|1552.42
#2022-02-18|1552.51
#2022-02-21|1534.89
#2022-02-22|1503.02
#2022-02-23|1507.11
#2022-02-24|1403.56
#2022-02-25|1403.29
#2022-02-28|1380.12
#2022-03-01|1370.14
#2022-03-02|1320.81
#2022-03-03|1279.75
#2022-03-04|1190.51
#2022-03-07|1112.48
#2022-03-08|1128.62
#2022-03-09|1275.37
#2022-03-10|1357.14
#2022-03-11|1357.42
#2022-03-14|1371.46
#2022-03-15|1362.41
#2022-03-16|1350.05
#2022-03-17|1362.03
#2022-03-18|1362.32
#2022-03-21|1352.94
#2022-03-22|1383.74
#2022-03-23|1383.74
#2022-03-24|1383.74
#2022-03-25|1407.81
#2022-03-28|1402.83
#2022-03-29|1410.77
#2022-03-30|1405.97
#2022-03-31|1419.07
#2022-04-01|1456.51
#2022-04-04|1464.44
#2022-04-05|1462.67
#2022-04-06|1438.64
#2022-04-07|1471.17
#2022-04-08|1501.95
#2022-04-11|1515.86
#2022-04-12|1503.20
#2022-04-13|1499.79
#2022-04-14|1520.61
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1537.13
#2022-04-20|1527.81
#2022-04-21|1530.47
#2022-04-22|1539.98
#2022-04-25|1540.07
#2022-04-26|1518.13
#2022-04-27|1540.40
#2022-04-28|1541.64
#2022-04-29|1538.10
#2022-05-02|1524.84
#2022-05-03|1534.82
#2022-05-04|1528.36
#2022-05-05|1515.74
#2022-05-06|1528.11
#2022-05-09|1508.91
#2022-05-10|1506.05
#2022-05-11|1493.28
#2022-05-12|1525.09
#2022-05-13|1552.63
#2022-05-16|1549.22
#2022-05-17|1545.72
#2022-05-18|1528.67
#2022-05-19|1528.58
#2022-05-20|1508.67
#2022-05-23|1514.00
#2022-05-24|1496.76
#2022-05-25|1509.77
#2022-05-26| .
#2022-05-27|1489.25
#2022-05-30|1480.54
#2022-05-31|1472.43
#2022-06-01|1462.87
#2022-06-02|1460.30
#2022-06-03|1445.92
#2022-06-06|1443.38
#2022-06-07|1445.92
#2022-06-08|1442.61
#2022-06-09|1441.97
#2022-06-10|1433.62
#2022-06-13|1426.82
#2022-06-14|1406.73
#2022-06-15|1427.40
#2022-06-16|1431.00
#2022-06-17|1420.82
#2022-06-20|1402.29
#2022-06-21|1415.92
#2022-06-22|1405.34
#2022-06-23|1414.34
#2022-06-24| .
#2022-06-27|1422.98
#2022-06-28|1426.39
#2022-06-29|1418.90
#2022-06-30|1410.76
#2022-07-01|1462.61
#2022-07-04|1445.57
#2022-07-05|1441.04
#2022-07-06|1441.80
#2022-07-07|1424.86
#2022-07-08|1437.02
#2022-07-11|1466.74
#2022-07-12|1432.65
#2022-07-13|1415.51
#2022-07-14|1405.29
#2022-07-15|1393.00
#2022-07-18|1392.90
#2022-07-19|1397.01
#2022-07-20|1400.42
#2022-07-21|1393.50
#2022-07-22|1412.10
#2022-07-25|1396.91
#2022-07-26|1403.28
#2022-07-27|1393.06
#2022-07-28|1386.24
#2022-07-29|1385.95
#2022-08-01|1386.24
#2022-08-02|1386.24
#2022-08-03|1382.99
#2022-08-04|1382.99
#2022-08-05|1389.80
#2022-08-08|1386.49
#2022-08-09|1369.45
#2022-08-10|1369.74
#2022-08-11|1357.95
#2022-08-12|1354.35
#2022-08-15|1354.35
#2022-08-16|1347.83
#2022-08-17|1357.97
#2022-08-18|1351.25
#2022-08-19|1347.94
#2022-08-22|1331.11
#2022-08-23|1332.34
#2022-08-24|1338.09
#2022-08-25|1361.79
#2022-08-26|1354.97
#2022-08-29|1337.62
#2022-08-30|1338.09
#2022-08-31|1321.04
#2022-09-01|1294.10
#2022-09-02|1287.67
#2022-09-05|1260.01
#2022-09-06|1249.66
#2022-09-07|1253.74
#2022-09-08|1208.96
#2022-09-09|1209.43
#2022-09-12|1232.52
#2022-09-13|1254.71
#2022-09-14|1249.14
#2022-09-15|1240.55
#2022-09-16|1241.80
#2022-09-19|1228.34
#2022-09-20|1243.72
#2022-09-21|1216.74
#2022-09-22|1233.69
#2022-09-23|1231.93
#2022-09-26|1222.16
#2022-09-27|1222.93
#2022-09-28|1208.72
#2022-09-29|1219.33
#2022-09-30|1216.55
#2022-10-03|1219.93
#2022-10-04|1231.48
#2022-10-05|1234.75
#2022-10-06|1252.66
#2022-10-07|1256.44
#2022-10-10|1266.98
#2022-10-11|1266.98
#2022-10-12|1270.57
#2022-10-13|1262.90
#2022-10-14|1263.30
#2022-10-17|1262.50
#2022-10-18|1263.40
#2022-10-19|1281.31
#2022-10-20|1270.57
#2022-10-21|1277.02
#2022-10-24|1313.44
#2022-10-25|1313.44
#2022-10-26|1313.44
#2022-10-27|1317.02
#2022-10-28|1313.03
#2022-10-31|1338.40
#2022-11-01|1341.63
#2022-11-02|1340.12
#2022-11-03|1329.37
#2022-11-04|1349.35
#2022-11-07|1304.31
#2022-11-08|1325.79
#2022-11-09|1329.37
#2022-11-10|1336.54
#2022-11-11|1358.02
#2022-11-14|1386.77
#2022-11-15|1343.70
#2022-11-16|1360.80
#2022-11-17|1365.59
#2022-11-18|1365.59
#2022-11-21|1365.59
#2022-11-22|1362.01
#2022-11-23|1372.85
#2022-11-24|1340.62
#2022-11-25|1329.88
#2022-11-28|1344.00
#2022-11-29|1344.00
#2022-11-30|1336.54
#2022-12-01|1340.62
#2022-12-02|1344.20
#2022-12-05|1344.10
#2022-12-06|1343.70
#2022-12-07|1340.02
#2022-12-08|1332.96
#2022-12-09|1339.61
#2022-12-12|1340.32
#2022-12-13|1329.58
#2022-12-14|1318.83
#2022-12-15|1317.62
#2022-12-16|1303.60
#2022-12-19|1286.20
#2022-12-20|1282.62
#2022-12-21|1267.49
#2022-12-22|1271.98
#2022-12-23|1268.40
#2022-12-26| .
#2022-12-27|1268.50
#2022-12-28|1286.30
#2022-12-29|1282.72
#2022-12-30|1275.56
#2023-01-02|1285.39
#2023-01-03|1299.72
#2023-01-04|1314.24
#2023-01-05|1318.53
#2023-01-06|1322.11
#2023-01-09|1314.95
#2023-01-10|1318.63
#2023-01-11|1318.73
#2023-01-12|1297.25
#2023-01-13|1289.98
#2023-01-16|1300.73
#2023-01-17|1311.37
#2023-01-18|1304.21
#2023-01-19|1311.37
#2023-01-20|1346.17
#2023-01-23|1321.71
#2023-01-24|1340.12
#2023-01-25|1408.16
#2023-01-26|1404.58
#2023-01-27|1465.25
#2023-01-30|1468.73
#2023-01-31|1493.90
#2023-02-01|1494.10
#2023-02-02|1501.27
#2023-02-03|1497.68
#2023-02-06|1483.16
#2023-02-07|1479.68
#2023-02-08|1493.90
#2023-02-09|1497.68
#2023-02-10|1483.46
#2023-02-13|1497.79
#2023-02-14|1494.20
#2023-02-15|1490.62
#2023-02-16|1490.62
#2023-02-17|1508.53
#2023-02-20|1504.85
#2023-02-21|1504.34
#2023-02-22|1504.34
#2023-02-23|1500.46
#2023-02-24|1507.62
#2023-02-27|1529.11
#2023-02-28|1518.67
#2023-03-01|1515.59
#2023-03-02|1511.50
#2023-03-03|1518.57
#2023-03-06|1526.33
#2023-03-07|1526.43
#2023-03-08|1544.34
#2023-03-09|1529.81
#2023-03-10|1522.85
#2023-03-13|1497.48
#2023-03-14|1515.49
#2023-03-15|1504.75
#2023-03-16|1500.96
#2023-03-17|1508.23
#2023-03-20|1518.97
#2023-03-21|1533.29
#2023-03-22|1519.07
#2023-03-23|1529.91
#2023-03-24|1551.20
#2023-03-27|1537.08
#2023-03-28|1544.24
#2023-03-29|1555.08
#2023-03-30|1554.98
#2023-03-31|1554.98
#2023-04-03|1569.31
#2023-04-04|1565.83
#2023-04-05|1565.83
#2023-04-06|1558.66
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1568.90
#2023-04-12|1576.67
#2023-04-13|1583.83
#2023-04-14|1587.51
#2023-04-17|1587.51
#2023-04-18|1583.93
#2023-04-19|1576.77
#2023-04-20|1580.05
#2023-04-21|1597.55
#2023-04-24|1590.99
#2023-04-25|1587.01
#2023-04-26|1601.33
#2023-04-27|1594.68
#2023-04-28|1602.24
#2023-05-01| .
#2023-05-02|1611.98
#2023-05-03|1605.12
#2023-05-04|1619.44
#2023-05-05|1612.28
#2023-05-08|1608.90
#2023-05-09|1615.66
#2023-05-10|1619.24
#2023-05-11|1626.70
#2023-05-12|1662.51
#2023-05-15|1650.84
#2023-05-16|1639.91
#2023-05-17|1636.13
#2023-05-18| .
#2023-05-19|1617.10
#2023-05-22|1605.63
#2023-05-23|1612.88
#2023-05-24|1601.85
#2023-05-25|1605.63
#2023-05-26|1673.76
#2023-05-29|1666.19
#2023-05-30|1658.30
#2023-05-31|1654.52
#2023-06-01|1681.44
#2023-06-02|1681.01
#2023-06-05|1673.87
#2023-06-06|1673.55
#2023-06-07|1673.87
#2023-06-08|1681.55
#2023-06-09|1681.55
#2023-06-12|1704.36
#2023-06-13|1704.25
#2023-06-14|1719.39
#2023-06-15|1700.47
#2023-06-16|1711.82
#2023-06-19|1711.82
#2023-06-20|1711.82
#2023-06-21|1704.25
#2023-06-22|1723.18
#2023-06-23|1730.75
#2023-06-26|1719.39
#2023-06-27|1692.90
#2023-06-28|1700.26
#2023-06-29|1696.68
#2023-06-30|1707.93
#2023-07-03|1689.01
#2023-07-04|1692.90
#2023-07-05|1708.04
#2023-07-06|1708.04
#2023-07-07|1738.32
#2023-07-10|1734.53
#2023-07-11|1734.53
#2023-07-12|1734.53
#2023-07-13|1726.54
#2023-07-14|1718.97
#2023-07-17|1723.07
#2023-07-18|1715.50
#2023-07-19|1711.72
#2023-07-20|1719.29
#2023-07-21|1730.64
#2023-07-24|1738.21
#2023-07-25|1753.35
#2023-07-26|1776.38
#2023-07-27|1775.74
#2023-07-28|1794.67
#2023-07-31|1814.12
#2023-08-01|1798.77
#2023-08-02|1775.95
#2023-08-03|1802.45
#2023-08-04|1787.31
#2023-08-07|1802.45
#2023-08-08|1798.66
#2023-08-09|1787.42
#2023-08-10|1791.20
#2023-08-11|1791.09
#2023-08-14|1809.91
#2023-08-15|1809.59
#2023-08-16|1809.91
#2023-08-17|1798.02
#2023-08-18|1802.02
#2023-08-21|1794.24
#2023-08-22|1793.28
#2023-08-23|1775.63
#2023-08-24|1790.99
#2023-08-25|1808.53
#2023-08-28|1793.39
#2023-08-29|1789.60
#2023-08-30|1793.28
#2023-08-31|1779.53
#2023-09-01|1787.10
#2023-09-04|1790.88
#2023-09-05|1793.81
#2023-09-06|1794.35
#2023-09-07|1794.35
#2023-09-08|1786.78
#2023-09-11|1794.24
#2023-09-12|1786.78
#2023-09-13|1782.99
#2023-09-14|1760.28
#2023-09-15|1790.56
#2023-09-18|1782.88
#2023-09-19|1774.99
#2023-09-20|1774.89
#2023-09-21|1763.00
#2023-09-22|1763.75
#2023-09-25|1774.14
#2023-09-26|1800.74
#2023-09-27|1797.38
#2023-09-28|1806.71
#2023-09-29|1802.93
#2023-10-02|1810.55
#2023-10-03|1814.36
#2023-10-04|1810.55
#2023-10-05|1814.36
#2023-10-06|1810.55
#2023-10-09|1810.55
#2023-10-10|1814.36
#2023-10-11|1814.36
#2023-10-12|1814.36
#2023-10-13|1814.36
#2023-10-16|1772.44
#2023-10-17|1780.06
#2023-10-18|1814.36
#2023-10-19|1871.54
#2023-10-20|1905.84
#2023-10-23|1905.84
#2023-10-24|1902.03
#2023-10-25|1829.61
#2023-10-26|1772.44
#2023-10-27|1791.49
#2023-10-30|1745.75
#2023-10-31|1738.13
#2023-11-01|1738.13
#2023-11-02|1738.13
#2023-11-03|1753.38
#2023-11-06|1738.13
#2023-11-07|1753.38
#2023-11-08|1753.38
#2023-11-09|1753.38
#2023-11-10|1772.44
#2023-11-13|1783.87
#2023-11-14|1818.18
#2023-11-15|1799.12
#2023-11-16|1814.36
#2023-11-17|1818.18
#2023-11-20|1848.67
#2023-11-21|1860.10
#2023-11-22|1863.92
#2023-11-23|1856.29
#2023-11-24|1863.92
#2023-11-27|1829.61
#2023-11-28|1841.05
#2023-11-29|1863.92
#2023-11-30|1867.73
#2023-12-01|1875.35
#2023-12-04|1875.35
#2023-12-05|1875.35
#2023-12-06|1886.79
#2023-12-07|1879.16
#2023-12-08|1886.79
#2023-12-11|1882.97
#2023-12-12|1890.60
#2023-12-13|1894.41
#2023-12-14|1890.60
#2023-12-15|1894.41
#2023-12-18|1934.43
#2023-12-19|2096.43
#2023-12-20|2105.96
#2023-12-21|2067.84
#2023-12-22|2067.84
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2086.90
#2023-12-28|2086.90
#2023-12-29|2086.90
#2024-01-01| .
#2024-01-02|2096.43
#2024-01-03|2077.37
#2024-01-04|2086.90
#2024-01-05|2067.84
#2024-01-08|2058.31
#2024-01-09|2039.25
#2024-01-10|2039.25
#2024-01-11|2029.72
#2024-01-12|1982.08
#2024-01-15|2001.14
#2024-01-16|2029.72
#2024-01-17|2029.72
#2024-01-18|2029.72
#2024-01-19|2058.31
#2024-01-22|2029.72
#2024-01-23|2029.72
#2024-01-24|2039.25
#2024-01-25|2039.25
#2024-01-26|2048.78
#2024-01-29|2039.25
#2024-01-30|2039.25
#2024-01-31|2039.25
#2024-02-01|2058.31
#2024-02-02|2058.31
#2024-02-05|2086.90
#2024-02-06|2077.37
#2024-02-07|2077.37
#2024-02-08|2096.43
#2024-02-09|2096.43
#2024-02-12|2086.90
#2024-02-13|2115.49
#2024-02-14|2134.55
#2024-02-15|2125.02
#2024-02-16|2125.02
#2024-02-19|2125.02
#2024-02-20|2115.49
#2024-02-21|2125.02
#2024-02-22|2153.60
#2024-02-23|2134.55
#2024-02-26|2134.55
#2024-02-27|2125.02
#2024-02-28|2134.55
#2024-02-29|2134.55
#2024-03-01|2134.55
#2024-03-04|2134.55
#2024-03-05|2153.60
#2024-03-06|2153.60
#2024-03-07|2153.60
#2024-03-08|2144.08
#2024-03-11|2144.08
#2024-03-12|2096.43
#2024-03-13|2115.49
#2024-03-14|2105.96
#2024-03-15|2115.49
#2024-03-18|2125.02
#2024-03-19|2153.60
#2024-03-20|2115.49
#2024-03-21|2125.02
#2024-03-22|2134.55
#2024-03-25|2153.60
#2024-03-26|2153.60
#2024-03-27|2153.60
#2024-03-28|2144.08
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2144.08
#2024-04-03|2144.08
#2024-04-04|2144.08
#2024-04-05|2144.08
#2024-04-08|2144.08
#2024-04-09|2144.08
#2024-04-10|2153.60
#2024-04-11|2134.55
#2024-04-12|2134.55
#2024-04-15|2134.55
#2024-04-16|2115.49
#2024-04-17|2134.55
#2024-04-18|2077.37
#2024-04-19|2058.31
#2024-04-22|2058.31
#2024-04-23|2058.31
#2024-04-24|2058.31
#2024-04-25|2058.31
#2024-04-26|2077.37
#2024-04-29|2096.43
#2024-04-30|2125.02
#2024-05-01| .
#2024-05-02|2115.49
#2024-05-03|2134.55
#2024-05-06|2134.55
#2024-05-07|2144.08
#2024-05-08|2134.55
#2024-05-09| .
#2024-05-10|2210.78
#2024-05-13|2190.50
#2024-05-14|2170.22
#2024-05-15|2170.22
#2024-05-16|2180.36
#2024-05-17|2190.50
#2024-05-20|2190.50
#2024-05-21|2190.50
#2024-05-22|2170.22
#2024-05-23|2170.22
#2024-05-24|2099.23
#2024-05-27|2129.65
#2024-05-28|2220.92
#2024-05-29|2231.06
#2024-05-30|2200.64
#2024-05-31|2220.92
#2024-06-03|2231.06
#2024-06-04|2170.22
#2024-06-05|2149.93
#2024-06-06|2149.93
#2024-06-07|2139.79
#2024-06-10|2119.51
#2024-06-11|2119.51
#2024-06-12|2129.65
#2024-06-13|2139.79
#2024-06-14|2129.65
#2024-06-17|2119.51
#2024-06-18|2139.79
#2024-06-19|2129.65
#2024-06-20|2109.37
#2024-06-21|2109.37
#2024-06-24| .
#2024-06-25|2109.37
#2024-06-26|2099.23
#2024-06-27|2099.23
#2024-06-28|2089.09
#2024-07-01|2078.94
#2024-07-02|2048.52
#2024-07-03|2068.80
#2024-07-04|2099.23
#2024-07-05|2099.23
#2024-07-08|2089.09
#2024-07-09|2078.94
#2024-07-10|2089.09
#2024-07-11|2078.94
#2024-07-12|2078.94
#2024-07-15|2078.94
#2024-07-16|2099.23
#2024-07-17|2058.66
#2024-07-18|2058.66
#2024-07-19|2048.52
#2024-07-22|2068.80
#2024-07-23|2048.52
#2024-07-24|2078.94
#2024-07-25|2068.80
#2024-07-26|2048.52
#2024-07-29|2058.66
#2024-07-30|2068.80
#2024-07-31|2048.52
#2024-08-01|2068.80
#2024-08-02|2068.80
#2024-08-05|2038.38
#2024-08-06|2038.38
#2024-08-07|2028.24
#2024-08-08|2028.24
#2024-08-09|2048.52
#2024-08-12|2048.52
#2024-08-13|2038.38
#2024-08-14|2038.38
#2024-08-15|2038.38
#2024-08-16|2048.52
#2024-08-19|2048.52
#2024-08-20|2058.66
#2024-08-21|2068.80
#2024-08-22|2099.23
#2024-08-23|2078.94
#2024-08-26|2089.09
#2024-08-27|2068.80
#2024-08-28|2058.66
#2024-08-29|2058.66
#2024-08-30|2058.66
#2024-09-02|2028.24
#2024-09-03|2048.52
#2024-09-04|2048.52
#2024-09-05|2048.52
#2024-09-06|2058.66
#2024-09-09|2058.66
#2024-09-10|2048.52
#2024-09-11|2038.38
#2024-09-12|2048.52
#2024-09-13|2028.24
#2024-09-16|2038.38
#2024-09-17|2048.52
#2024-09-18|2028.24
#2024-09-19|2038.38
#2024-09-20|2048.52
#2024-09-23|2058.66
#2024-09-24|2048.52
#2024-09-25|2038.38
#2024-09-26|2048.52
#2024-09-27|2058.66
#2024-09-30|2058.66
#2024-10-01|2068.80
#2024-10-02|2058.66
#2024-10-03|2048.52
#2024-10-04|2058.66
#2024-10-07|2058.66
#2024-10-08|2058.66
#2024-10-09|2058.66
#2024-10-10|2048.52
#2024-10-11|2058.66
#2024-10-14|2078.94
#2024-10-15|2068.80
#2024-10-16|2058.66
#2024-10-17|2078.94
#2024-10-18|2068.80
#2024-10-21|2078.94
#2024-10-22|2089.09
#2024-10-23|2089.09
#2024-10-24|2089.09
#2024-10-25|2089.09
#2024-10-28|2078.94
#2024-10-29|2078.94
#2024-10-30|2068.80
#2024-10-31|2058.66
#2024-11-01|2058.66
#2024-11-04|2078.94
#2024-11-05|2068.80
#2024-11-06|2058.66
#2024-11-07|2078.94
#2024-11-08|2078.94
#2024-11-11|2058.66
#2024-11-12|2058.66
#2024-11-13|2048.52
#2024-11-14|2078.94
#2024-11-15|2078.94
#2024-11-18|2068.80
#2024-11-19|2068.80
#2024-11-20|2068.80
#2024-11-21|2058.66
#2024-11-22|2058.66
#2024-11-25|2058.66
#2024-11-26|2058.66
#2024-11-27|2048.52
#2024-11-28|2048.52
#2024-11-29|2048.52
#2024-12-02|2048.52
#2024-12-03|2089.09
#2024-12-04|2109.37
#2024-12-05|2190.50
#2024-12-06|2170.22
#2024-12-09|2160.07
#2024-12-10|2139.79
#2024-12-11|2129.65
#2024-12-12|2129.65
#2024-12-13|2109.37
#2024-12-16|2089.09
#2024-12-17|2119.51
#2024-12-18|2129.65
#2024-12-19|2129.65
#2024-12-20|2119.51
#2024-12-23|2139.79
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2139.79
#2024-12-30|2129.65
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2139.79
#2025-01-03|2149.93
#2025-01-06|2160.07
#2025-01-07|2180.36
#2025-01-08|2180.36
#2025-01-09|2160.07
#2025-01-10|2170.22
#2025-01-13|2160.07
#2025-01-14|2190.50
#2025-01-15|2180.36
#2025-01-16|2160.07
#2025-01-17|2170.22
#2025-01-20|2160.07
#2025-01-21|2170.22
#2025-01-22|2170.22
#2025-01-23|2160.07
#2025-01-24|2180.36
#2025-01-27|2160.07
#2025-01-28|2180.36
#2025-01-29|2170.22
#2025-01-30|2170.22
#2025-01-31|2160.07
#2025-02-03|2160.07
#2025-02-04|2160.07
#2025-02-05|2160.07
#2025-02-06|2149.93
#2025-02-07|2160.07
#2025-02-10|2180.36
#2025-02-11|2180.36
#2025-02-12|2170.22
#2025-02-13|2180.36
#2025-02-14|2190.50
#2025-02-17|2200.64
#2025-02-18|2210.78
#2025-02-19|2190.50
#2025-02-20|2190.50
#2025-02-21|2180.36
#2025-02-24|2180.36
#2025-02-25|2190.50
#2025-02-26|2220.92
#2025-02-27|2210.78
#2025-02-28|2200.64
#2025-03-03|2190.50
#2025-03-04|2149.93
#2025-03-05|2180.36
#2025-03-06|2180.36
#2025-03-07|2180.36
#2025-03-10|2180.36
#2025-03-11|2180.36
#2025-03-12|2180.36
#2025-03-13|2190.50
#2025-03-14|2180.36
#2025-03-17|2190.50
#2025-03-18|2190.50
#2025-03-19|2190.50
#2025-03-20|2190.50
#2025-03-21|2190.50
#2025-03-24|2190.50
#2025-03-25|2190.50
#2025-03-26|2190.50
#2025-03-27|2200.64
#2025-03-28|2190.50
#2025-03-31|2190.50
#2025-04-01|2190.50
#2025-04-02|2210.78
#2025-04-03|2210.78
#2025-04-04|2180.36
#2025-04-07|2129.65
#2025-04-08|2149.93
#2025-04-09|2149.93
#2025-04-10|2170.22
#2025-04-11|2160.07
#2025-04-14|2170.22
#2025-04-15|2170.22
#2025-04-16|2180.36
#2025-04-17|2180.36
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2180.36
#2025-04-23|2190.50
#2025-04-24|2180.36
#2025-04-25|2210.78
#2025-04-28|2231.06
#2025-04-29|2231.06
#2025-04-30|2220.92
#2025-05-01| .
#2025-05-02|2220.92
#2025-05-05|2241.20
#2025-05-06|2251.34
#2025-05-07|2251.34
#2025-05-08|2251.34
#2025-05-09|2261.49
#2025-05-12|2322.33
#2025-05-13|2322.33
#2025-05-14|2311.63
#2025-05-15|2311.63
#2025-05-16|2322.33
#2025-05-19|2322.33
#2025-05-20|2333.04
#2025-05-21|2343.74
#2025-05-22|2354.44
#2025-05-23|2354.44
#2025-05-26|2333.04
#2025-05-27|2322.33
#2025-05-28|2322.33
#2025-05-29| .
#2025-05-30|2247.42
#2025-06-02|2247.42
#2025-06-03|2247.42
#2025-06-04|2268.82
#2025-06-05|2279.53
#2025-06-06|2279.53
#2025-06-09|2279.53
#2025-06-10|2300.93
#2025-06-11|2300.93
#2025-06-12|2322.33
#2025-06-13|2311.63
#2025-06-16|2311.63
#2025-06-17|2300.93
#2025-06-18|2311.63
#2025-06-19|2311.63
#2025-06-20|2311.63
#2025-06-23|2311.63
#2025-06-24| .
#2025-06-25|2311.63
#2025-06-26|2322.33
#2025-06-27|2290.23
#2025-06-30|2290.23
#2025-07-01|2290.23
#2025-07-02|2290.23
#2025-07-03|2279.53
#2025-07-04|2268.82
#2025-07-07|2279.53
#2025-07-08|2258.12
#2025-07-09|2258.12
#2025-07-10|2236.72
#2025-07-11|2247.42
#2025-07-14|2258.12
#2025-07-15|2290.23
#2025-07-16|2290.23
#2025-07-17|2290.23
#2025-07-18|2333.04
#2025-07-21|2333.04
#2025-07-22|2322.33
#2025-07-23|2333.04
#2025-07-24|2375.84
#2025-07-25|2365.14
#2025-07-28|2365.14
#2025-07-29|2365.14
#2025-07-30|2365.14
#2025-07-31|2354.44
#2025-08-01|2365.14
#2025-08-04|2354.44
#2025-08-05|2354.44
#2025-08-06|2365.14
#2025-08-07|2365.14
#2025-08-08|2365.14
#2025-08-11|2375.84
#2025-08-12|2365.14
#2025-08-13|2397.25
#2025-08-14|2440.06
#2025-08-15|2440.06
#2025-08-18|2472.16
#2025-08-19|2525.67
#2025-08-20|2514.97
#2025-08-21|2514.97
#2025-08-22|2461.46
#2025-08-25|2472.16
#2025-08-26|2493.57
#2025-08-27|2450.76
#2025-08-28|2397.25
#2025-08-29|2429.35
#2025-09-01|2418.65
#2025-09-02|2407.95
#2025-09-03|2397.25
#2025-09-04|2440.06
#2025-09-05|2440.06
#2025-09-08|2418.65
#2025-09-09|2418.65
#2025-09-10|2397.25
#2025-09-11|2375.84
#2025-09-12|2407.95
#2025-09-15|2429.35
#2025-09-16|2397.25
#2025-09-17|2397.25
#2025-09-18|2407.95
#2025-09-19|2407.95
#2025-09-22|2343.74
#2025-09-23|2311.63
#2025-09-24|2354.44
#2025-09-25|2290.23
#2025-09-26|2268.82
#2025-09-29|2258.12
#2025-09-30|2226.02
#2025-10-01|2311.63
#2025-10-02|2268.82
#2025-10-03|2226.02
#2025-10-06|2236.72
#2025-10-07|2226.02
#2025-10-08|2226.02
#2025-10-09|2258.12
#2025-10-10|2236.72
#2025-10-13|2258.12
#2025-10-14|2236.72
#2025-10-15|2215.31
#2025-10-16|2204.61
#2025-10-17|2226.02
#2025-10-20|2193.91
#2025-10-21|2226.02
#2025-10-22|2215.31
#2025-10-23|2226.02
#2025-10-24|2236.72
#2025-10-27|2215.31
#2025-10-28|2183.21
#2025-10-29|2193.91
#2025-10-30|2226.02
#2025-10-31|2172.51
#2025-11-03|2193.91
#2025-11-04|2161.80
#2025-11-05|2151.10
#2025-11-06|2140.40
#2025-11-07|2151.10
#2025-11-10|2161.80
#2025-11-11|2183.21
#2025-11-12|2204.61
#2025-11-13|2215.31
#2025-11-14|2236.72
#2025-11-17|2268.82
#2025-11-18|2226.02
#2025-11-19|2204.61
#2025-11-20|2183.21
#2025-11-21|2204.61
#2025-11-24|2151.10
#2025-11-25|2172.51
#2025-11-26|2140.40
#2025-11-27|2140.40
#2025-11-28|2131.84
#2025-12-01|2151.10
#2025-12-02|2151.10
#2025-12-03|2172.51
#2025-12-04|2172.51
#2025-12-05|2183.21
#2025-12-08|2204.61
#2025-12-09|2236.72
#2025-12-10|2183.21
#2025-12-11|2247.42
#2025-12-12|2268.82
#2025-12-15|2365.14
#2025-12-16|2333.04
#2025-12-17|2322.33
#2025-12-18|2322.33
#2025-12-19|2343.74
#2025-12-22|2343.74
#2025-12-23|2354.44
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2429.35
#2025-12-30|2418.65
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2482.86
#2026-01-05|2450.76
#2026-01-06|2418.65
#2026-01-07|2440.06
#2026-01-08|2429.35
#2026-01-09|2407.95
#2026-01-12|2418.65
#2026-01-13|2440.06
#2026-01-14|2429.35
#2026-01-15|2461.46
#2026-01-16|2461.46
#2026-01-19|2440.06
#2026-01-20|2440.06
#2026-01-21|2418.65
#2026-01-22|2440.06
#2026-01-23|2440.06
#2026-01-26|2461.46
#2026-01-27|2429.35
#2026-01-28|2418.65
#2026-01-29|2418.65
#2026-01-30|2429.35
#2026-02-02|2418.65
#2026-02-03|2375.84
#2026-02-04|2407.95
#2026-02-05|2407.95
#2026-02-06|2365.14
#2026-02-09|2386.55
#2026-02-10|2375.84
#2026-02-11|2386.55
#2026-02-12|2397.25
#2026-02-13|2386.55
#2026-02-16|2386.55
#2026-02-17|2397.25
#2026-02-18|2397.25
#2026-02-19|2397.25
#2026-02-20|2397.25
#2026-02-23|2397.25
#2026-02-24|2397.25
#2026-02-25|2397.25
#2026-02-26|2300.93
#2026-02-27|2343.74
#2026-03-02|2354.44
#2026-03-03|2311.63
#2026-03-04|2300.93
#2026-03-05|2290.23
#2026-03-06|2300.93
#2026-03-09|2290.23
#2026-03-10|2290.23
#2026-03-11|2290.23
#2026-03-12|2300.93
#2026-03-13|2311.63
#2026-03-16|2279.53
#2026-03-17|2279.53
#2026-03-18|2258.12
#2026-03-19|2258.12
#2026-03-20|2258.12
#2026-03-23|2236.72
#2026-03-24|2236.72
#2026-03-25|2226.02
#2026-03-26|2226.02
#2026-03-27|2247.42
#2026-03-30|2236.72
#2026-03-31|2247.42
#2026-04-01|2247.42