Table Data - OMX Baltic Basic Materials Price Index
| Title | OMX Baltic Basic Materials Price Index |
|---|---|
| Series ID | NASDAQB55PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: B55PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 921.37 |
| 2000-01-04 | 910.75 |
| 2000-01-05 | 914.89 |
| 2000-01-06 | 914.00 |
| 2000-01-07 | 896.87 |
| 2000-01-10 | 901.20 |
| 2000-01-11 | 907.00 |
| 2000-01-12 | 930.69 |
| 2000-01-13 | 944.25 |
| 2000-01-14 | 958.73 |
| 2000-01-17 | 945.95 |
| 2000-01-18 | 941.76 |
| 2000-01-19 | 935.88 |
| 2000-01-20 | 942.54 |
| 2000-01-21 | 946.72 |
| 2000-01-24 | 958.14 |
| 2000-01-25 | 953.59 |
| 2000-01-26 | 956.98 |
| 2000-01-27 | 964.97 |
| 2000-01-28 | 994.49 |
| 2000-01-31 | 990.41 |
| 2000-02-01 | 988.21 |
| 2000-02-02 | 984.38 |
| 2000-02-03 | 970.85 |
| 2000-02-04 | 964.83 |
| 2000-02-07 | 968.69 |
| 2000-02-08 | 956.13 |
| 2000-02-09 | 962.85 |
| 2000-02-10 | 999.26 |
| 2000-02-11 | 985.04 |
| 2000-02-14 | 987.54 |
| 2000-02-15 | 1013.80 |
| 2000-02-16 | 1024.71 |
| 2000-02-17 | 1023.90 |
| 2000-02-18 | 990.97 |
| 2000-02-21 | 993.97 |
| 2000-02-22 | 993.30 |
| 2000-02-23 | 972.68 |
| 2000-02-24 | 963.51 |
| 2000-02-25 | 966.23 |
| 2000-02-28 | 970.82 |
| 2000-02-29 | 966.39 |
| 2000-03-01 | 975.82 |
| 2000-03-02 | 985.54 |
| 2000-03-03 | 990.07 |
| 2000-03-06 | 973.61 |
| 2000-03-07 | 974.21 |
| 2000-03-08 | 979.32 |
| 2000-03-09 | 977.27 |
| 2000-03-10 | 1004.25 |
| 2000-03-13 | 1003.98 |
| 2000-03-14 | 977.73 |
| 2000-03-15 | 976.52 |
| 2000-03-16 | 943.80 |
| 2000-03-17 | 944.35 |
| 2000-03-20 | 951.61 |
| 2000-03-21 | 951.10 |
| 2000-03-22 | 952.84 |
| 2000-03-23 | 954.69 |
| 2000-03-24 | 950.80 |
| 2000-03-27 | 948.79 |
| 2000-03-28 | 944.74 |
| 2000-03-29 | 951.56 |
| 2000-03-30 | 954.39 |
| 2000-03-31 | 971.06 |
| 2000-04-03 | 969.68 |
| 2000-04-04 | 987.98 |
| 2000-04-05 | 997.89 |
| 2000-04-06 | 955.96 |
| 2000-04-07 | 923.97 |
| 2000-04-10 | 898.83 |
| 2000-04-11 | 830.27 |
| 2000-04-12 | 836.48 |
| 2000-04-13 | 844.99 |
| 2000-04-14 | 839.10 |
| 2000-04-17 | 825.77 |
| 2000-04-18 | 839.20 |
| 2000-04-19 | 840.62 |
| 2000-04-20 | 837.41 |
| 2000-04-21 | 837.41 |
| 2000-04-24 | 837.30 |
| 2000-04-25 | 862.87 |
| 2000-04-26 | 850.83 |
| 2000-04-27 | 844.27 |
| 2000-04-28 | 843.46 |
| 2000-05-01 | 843.57 |
| 2000-05-02 | 843.58 |
| 2000-05-03 | 837.55 |
| 2000-05-04 | 829.89 |
| 2000-05-05 | 832.60 |
| 2000-05-08 | 836.27 |
| 2000-05-09 | 830.65 |
| 2000-05-10 | 822.07 |
| 2000-05-11 | 830.98 |
| 2000-05-12 | 826.48 |
| 2000-05-15 | 819.99 |
| 2000-05-16 | 822.02 |
| 2000-05-17 | 821.75 |
| 2000-05-18 | 824.53 |
| 2000-05-19 | 821.57 |
| 2000-05-22 | 822.26 |
| 2000-05-23 | 821.86 |
| 2000-05-24 | 814.68 |
| 2000-05-25 | 814.52 |
| 2000-05-26 | 810.96 |
| 2000-05-29 | 810.55 |
| 2000-05-30 | 810.05 |
| 2000-05-31 | 795.86 |
| 2000-06-01 | 736.30 |
| 2000-06-02 | 733.44 |
| 2000-06-05 | 733.57 |
| 2000-06-06 | 725.28 |
| 2000-06-07 | 725.61 |
| 2000-06-08 | 728.93 |
| 2000-06-09 | 726.12 |
| 2000-06-12 | 729.60 |
| 2000-06-13 | 727.35 |
| 2000-06-14 | 695.94 |
| 2000-06-15 | 704.16 |
| 2000-06-16 | 702.89 |
| 2000-06-19 | 700.03 |
| 2000-06-20 | 697.56 |
| 2000-06-21 | 695.47 |
| 2000-06-22 | 693.32 |
| 2000-06-23 | 693.73 |
| 2000-06-26 | 690.83 |
| 2000-06-27 | 684.26 |
| 2000-06-28 | 683.97 |
| 2000-06-29 | 682.94 |
| 2000-06-30 | 678.31 |
| 2000-07-03 | 679.45 |
| 2000-07-04 | 675.79 |
| 2000-07-05 | 677.84 |
| 2000-07-06 | 687.15 |
| 2000-07-07 | 688.32 |
| 2000-07-10 | 691.13 |
| 2000-07-11 | 706.92 |
| 2000-07-12 | 701.40 |
| 2000-07-13 | 694.07 |
| 2000-07-14 | 715.13 |
| 2000-07-17 | 709.18 |
| 2000-07-18 | 715.90 |
| 2000-07-19 | 727.05 |
| 2000-07-20 | 763.13 |
| 2000-07-21 | 810.57 |
| 2000-07-24 | 804.11 |
| 2000-07-25 | 891.83 |
| 2000-07-26 | 899.50 |
| 2000-07-27 | 900.06 |
| 2000-07-28 | 921.03 |
| 2000-07-31 | 905.38 |
| 2000-08-01 | 905.48 |
| 2000-08-02 | 907.84 |
| 2000-08-03 | 906.84 |
| 2000-08-04 | 902.25 |
| 2000-08-07 | 898.23 |
| 2000-08-08 | 900.13 |
| 2000-08-09 | 897.51 |
| 2000-08-10 | 895.18 |
| 2000-08-11 | 891.92 |
| 2000-08-14 | 895.88 |
| 2000-08-15 | 894.24 |
| 2000-08-16 | 852.64 |
| 2000-08-17 | 881.26 |
| 2000-08-18 | 882.31 |
| 2000-08-21 | 883.20 |
| 2000-08-22 | 881.12 |
| 2000-08-23 | 882.30 |
| 2000-08-24 | 879.56 |
| 2000-08-25 | 854.65 |
| 2000-08-28 | 868.15 |
| 2000-08-29 | 871.89 |
| 2000-08-30 | 912.14 |
| 2000-08-31 | 912.92 |
| 2000-09-01 | 914.94 |
| 2000-09-04 | 914.98 |
| 2000-09-05 | 875.36 |
| 2000-09-06 | 864.89 |
| 2000-09-07 | 862.96 |
| 2000-09-08 | 813.71 |
| 2000-09-11 | 817.69 |
| 2000-09-12 | 820.53 |
| 2000-09-13 | 822.87 |
| 2000-09-14 | 823.21 |
| 2000-09-15 | 917.72 |
| 2000-09-18 | 956.30 |
| 2000-09-19 | 1008.64 |
| 2000-09-20 | 1025.71 |
| 2000-09-21 | 1022.24 |
| 2000-09-22 | 1018.82 |
| 2000-09-25 | 1014.17 |
| 2000-09-26 | 959.21 |
| 2000-09-27 | 963.03 |
| 2000-09-28 | 969.20 |
| 2000-09-29 | 963.93 |
| 2000-10-02 | 988.43 |
| 2000-10-03 | 969.47 |
| 2000-10-04 | 969.99 |
| 2000-10-05 | 970.40 |
| 2000-10-06 | 1006.68 |
| 2000-10-09 | 1006.80 |
| 2000-10-10 | 997.65 |
| 2000-10-11 | 965.79 |
| 2000-10-12 | 968.17 |
| 2000-10-13 | 968.81 |
| 2000-10-16 | 970.79 |
| 2000-10-17 | 970.42 |
| 2000-10-18 | 971.07 |
| 2000-10-19 | 972.67 |
| 2000-10-20 | 973.01 |
| 2000-10-23 | 965.32 |
| 2000-10-24 | 965.09 |
| 2000-10-25 | 979.39 |
| 2000-10-26 | 978.07 |
| 2000-10-27 | 958.18 |
| 2000-10-30 | 954.35 |
| 2000-10-31 | 962.89 |
| 2000-11-01 | 964.38 |
| 2000-11-02 | 955.68 |
| 2000-11-03 | 955.13 |
| 2000-11-06 | 952.20 |
| 2000-11-07 | 958.76 |
| 2000-11-08 | 932.84 |
| 2000-11-09 | 935.49 |
| 2000-11-10 | 934.44 |
| 2000-11-13 | 935.47 |
| 2000-11-14 | 938.72 |
| 2000-11-15 | 938.18 |
| 2000-11-16 | 945.45 |
| 2000-11-17 | 949.11 |
| 2000-11-20 | 946.45 |
| 2000-11-21 | 946.89 |
| 2000-11-22 | 928.72 |
| 2000-11-23 | 916.17 |
| 2000-11-24 | 847.70 |
| 2000-11-27 | 852.62 |
| 2000-11-28 | 851.48 |
| 2000-11-29 | 846.05 |
| 2000-11-30 | 835.90 |
| 2000-12-01 | 835.62 |
| 2000-12-04 | 832.86 |
| 2000-12-05 | 830.56 |
| 2000-12-06 | 763.15 |
| 2000-12-07 | 763.03 |
| 2000-12-08 | 766.39 |
| 2000-12-11 | 768.61 |
| 2000-12-12 | 765.18 |
| 2000-12-13 | 768.32 |
| 2000-12-14 | 766.56 |
| 2000-12-15 | 764.68 |
| 2000-12-18 | 765.11 |
| 2000-12-19 | 765.05 |
| 2000-12-20 | 759.25 |
| 2000-12-21 | 758.01 |
| 2000-12-22 | 756.33 |
| 2000-12-25 | 756.33 |
| 2000-12-26 | 755.26 |
| 2000-12-27 | 754.96 |
| 2000-12-28 | 758.52 |
| 2000-12-29 | 758.10 |
| 2001-01-01 | . |
| 2001-01-02 | 738.54 |
| 2001-01-03 | 734.93 |
| 2001-01-04 | 706.16 |
| 2001-01-05 | 711.39 |
| 2001-01-08 | 702.66 |
| 2001-01-09 | 693.12 |
| 2001-01-10 | 700.63 |
| 2001-01-11 | 697.74 |
| 2001-01-12 | 702.60 |
| 2001-01-15 | 695.61 |
| 2001-01-16 | 695.05 |
| 2001-01-17 | 708.24 |
| 2001-01-18 | 700.02 |
| 2001-01-19 | 702.46 |
| 2001-01-22 | 697.84 |
| 2001-01-23 | 702.86 |
| 2001-01-24 | 703.32 |
| 2001-01-25 | 706.53 |
| 2001-01-26 | 717.51 |
| 2001-01-29 | 715.53 |
| 2001-01-30 | 715.05 |
| 2001-01-31 | 699.05 |
| 2001-02-01 | 687.90 |
| 2001-02-02 | 686.73 |
| 2001-02-05 | 685.31 |
| 2001-02-06 | 682.63 |
| 2001-02-07 | 676.98 |
| 2001-02-08 | 683.38 |
| 2001-02-09 | 659.63 |
| 2001-02-12 | 662.38 |
| 2001-02-13 | 661.81 |
| 2001-02-14 | 649.86 |
| 2001-02-15 | 658.79 |
| 2001-02-16 | 657.90 |
| 2001-02-19 | 653.70 |
| 2001-02-20 | 657.92 |
| 2001-02-21 | 665.32 |
| 2001-02-22 | 671.94 |
| 2001-02-23 | 668.30 |
| 2001-02-26 | 677.21 |
| 2001-02-27 | 658.99 |
| 2001-02-28 | 644.87 |
| 2001-03-01 | 636.15 |
| 2001-03-02 | 636.43 |
| 2001-03-05 | 635.71 |
| 2001-03-06 | 627.44 |
| 2001-03-07 | 633.35 |
| 2001-03-08 | 630.02 |
| 2001-03-09 | 635.16 |
| 2001-03-12 | 633.98 |
| 2001-03-13 | 637.88 |
| 2001-03-14 | 619.55 |
| 2001-03-15 | 628.31 |
| 2001-03-16 | 631.42 |
| 2001-03-19 | 591.05 |
| 2001-03-20 | 592.25 |
| 2001-03-21 | 588.72 |
| 2001-03-22 | 589.32 |
| 2001-03-23 | 596.33 |
| 2001-03-26 | 597.53 |
| 2001-03-27 | 596.23 |
| 2001-03-28 | 600.36 |
| 2001-03-29 | 600.54 |
| 2001-03-30 | 586.56 |
| 2001-04-02 | 595.15 |
| 2001-04-03 | 596.59 |
| 2001-04-04 | 595.15 |
| 2001-04-05 | 596.59 |
| 2001-04-06 | 583.09 |
| 2001-04-09 | 590.34 |
| 2001-04-10 | 583.08 |
| 2001-04-11 | 579.94 |
| 2001-04-12 | 576.74 |
| 2001-04-13 | 553.25 |
| 2001-04-16 | 551.72 |
| 2001-04-17 | 563.47 |
| 2001-04-18 | 561.98 |
| 2001-04-19 | 567.10 |
| 2001-04-20 | 568.50 |
| 2001-04-23 | 569.04 |
| 2001-04-24 | 568.91 |
| 2001-04-25 | 578.90 |
| 2001-04-26 | 566.60 |
| 2001-04-27 | 548.11 |
| 2001-04-30 | 536.77 |
| 2001-05-01 | 525.17 |
| 2001-05-02 | 524.86 |
| 2001-05-03 | 527.27 |
| 2001-05-04 | 528.09 |
| 2001-05-07 | 529.90 |
| 2001-05-08 | 535.61 |
| 2001-05-09 | 535.67 |
| 2001-05-10 | 534.62 |
| 2001-05-11 | 535.90 |
| 2001-05-14 | 541.74 |
| 2001-05-15 | 535.96 |
| 2001-05-16 | 538.36 |
| 2001-05-17 | 549.58 |
| 2001-05-18 | 547.74 |
| 2001-05-21 | 555.57 |
| 2001-05-22 | 553.56 |
| 2001-05-23 | 545.40 |
| 2001-05-24 | 561.67 |
| 2001-05-25 | 563.92 |
| 2001-05-28 | 557.99 |
| 2001-05-29 | 550.38 |
| 2001-05-30 | 553.02 |
| 2001-05-31 | 548.98 |
| 2001-06-01 | 551.60 |
| 2001-06-04 | 544.48 |
| 2001-06-05 | 530.94 |
| 2001-06-06 | 531.08 |
| 2001-06-07 | 527.61 |
| 2001-06-08 | 527.40 |
| 2001-06-11 | 523.68 |
| 2001-06-12 | 524.66 |
| 2001-06-13 | 522.95 |
| 2001-06-14 | 523.99 |
| 2001-06-15 | 514.36 |
| 2001-06-18 | 515.23 |
| 2001-06-19 | 516.39 |
| 2001-06-20 | 488.41 |
| 2001-06-21 | 498.10 |
| 2001-06-22 | 507.12 |
| 2001-06-25 | 515.23 |
| 2001-06-26 | 507.12 |
| 2001-06-27 | 501.19 |
| 2001-06-28 | 510.97 |
| 2001-06-29 | 509.97 |
| 2001-07-02 | 505.21 |
| 2001-07-03 | 514.05 |
| 2001-07-04 | 513.01 |
| 2001-07-05 | 509.70 |
| 2001-07-06 | 512.35 |
| 2001-07-09 | 511.69 |
| 2001-07-10 | 511.13 |
| 2001-07-11 | 508.11 |
| 2001-07-12 | 504.75 |
| 2001-07-13 | 506.63 |
| 2001-07-16 | 506.53 |
| 2001-07-17 | 505.35 |
| 2001-07-18 | 504.62 |
| 2001-07-19 | 502.38 |
| 2001-07-20 | 469.21 |
| 2001-07-23 | 456.33 |
| 2001-07-24 | 457.37 |
| 2001-07-25 | 442.24 |
| 2001-07-26 | 437.09 |
| 2001-07-27 | 432.62 |
| 2001-07-30 | 446.17 |
| 2001-07-31 | 449.92 |
| 2001-08-01 | 445.86 |
| 2001-08-02 | 441.67 |
| 2001-08-03 | 440.66 |
| 2001-08-06 | 440.92 |
| 2001-08-07 | 441.42 |
| 2001-08-08 | 439.76 |
| 2001-08-09 | 432.59 |
| 2001-08-10 | 438.05 |
| 2001-08-13 | 437.31 |
| 2001-08-14 | 437.72 |
| 2001-08-15 | 440.31 |
| 2001-08-16 | 440.29 |
| 2001-08-17 | 433.37 |
| 2001-08-20 | 435.88 |
| 2001-08-21 | 437.18 |
| 2001-08-22 | 436.55 |
| 2001-08-23 | 436.49 |
| 2001-08-24 | 438.18 |
| 2001-08-27 | 444.13 |
| 2001-08-28 | 444.68 |
| 2001-08-29 | 446.46 |
| 2001-08-30 | 444.24 |
| 2001-08-31 | 446.25 |
| 2001-09-03 | 443.71 |
| 2001-09-04 | 437.21 |
| 2001-09-05 | 440.02 |
| 2001-09-06 | 442.92 |
| 2001-09-07 | 455.73 |
| 2001-09-10 | 453.23 |
| 2001-09-11 | 445.59 |
| 2001-09-12 | 447.76 |
| 2001-09-13 | 449.80 |
| 2001-09-14 | 442.27 |
| 2001-09-17 | 440.21 |
| 2001-09-18 | 435.49 |
| 2001-09-19 | 432.78 |
| 2001-09-20 | 420.83 |
| 2001-09-21 | 411.36 |
| 2001-09-24 | 413.04 |
| 2001-09-25 | 413.47 |
| 2001-09-26 | 420.76 |
| 2001-09-27 | 411.13 |
| 2001-09-28 | 407.36 |
| 2001-10-01 | 471.37 |
| 2001-10-02 | 471.86 |
| 2001-10-03 | 477.35 |
| 2001-10-04 | 478.21 |
| 2001-10-05 | 479.46 |
| 2001-10-08 | 478.90 |
| 2001-10-09 | 477.84 |
| 2001-10-10 | 479.40 |
| 2001-10-11 | 482.90 |
| 2001-10-12 | 490.87 |
| 2001-10-15 | 484.05 |
| 2001-10-16 | 482.00 |
| 2001-10-17 | 471.46 |
| 2001-10-18 | 472.40 |
| 2001-10-19 | 498.77 |
| 2001-10-22 | 503.67 |
| 2001-10-23 | 484.35 |
| 2001-10-24 | 476.89 |
| 2001-10-25 | 467.86 |
| 2001-10-26 | 489.34 |
| 2001-10-29 | 503.17 |
| 2001-10-30 | 505.93 |
| 2001-10-31 | 468.32 |
| 2001-11-01 | 471.66 |
| 2001-11-02 | 472.25 |
| 2001-11-05 | 469.36 |
| 2001-11-06 | 471.04 |
| 2001-11-07 | 495.44 |
| 2001-11-08 | 496.27 |
| 2001-11-09 | 497.49 |
| 2001-11-12 | 498.59 |
| 2001-11-13 | 479.37 |
| 2001-11-14 | 480.20 |
| 2001-11-15 | 482.22 |
| 2001-11-16 | 481.00 |
| 2001-11-19 | 485.00 |
| 2001-11-20 | 485.23 |
| 2001-11-21 | 485.97 |
| 2001-11-22 | 485.44 |
| 2001-11-23 | 486.84 |
| 2001-11-26 | 477.73 |
| 2001-11-27 | 472.87 |
| 2001-11-28 | 463.54 |
| 2001-11-29 | 454.28 |
| 2001-11-30 | 452.26 |
| 2001-12-03 | 452.59 |
| 2001-12-04 | 450.63 |
| 2001-12-05 | 447.95 |
| 2001-12-06 | 447.03 |
| 2001-12-07 | 448.40 |
| 2001-12-10 | 451.35 |
| 2001-12-11 | 451.91 |
| 2001-12-12 | 450.84 |
| 2001-12-13 | 453.40 |
| 2001-12-14 | 451.84 |
| 2001-12-17 | 443.27 |
| 2001-12-18 | 442.47 |
| 2001-12-19 | 443.54 |
| 2001-12-20 | 443.57 |
| 2001-12-21 | 437.72 |
| 2001-12-24 | 439.23 |
| 2001-12-25 | 439.23 |
| 2001-12-26 | 439.08 |
| 2001-12-27 | 437.28 |
| 2001-12-28 | 450.91 |
| 2001-12-31 | 449.33 |
| 2002-01-01 | . |
| 2002-01-02 | 444.32 |
| 2002-01-03 | 445.07 |
| 2002-01-04 | 449.78 |
| 2002-01-07 | 498.44 |
| 2002-01-08 | 498.40 |
| 2002-01-09 | 498.54 |
| 2002-01-10 | 500.83 |
| 2002-01-11 | 477.14 |
| 2002-01-14 | 476.47 |
| 2002-01-15 | 480.58 |
| 2002-01-16 | 472.38 |
| 2002-01-17 | 472.98 |
| 2002-01-18 | 471.53 |
| 2002-01-21 | 471.16 |
| 2002-01-22 | 470.72 |
| 2002-01-23 | 460.46 |
| 2002-01-24 | 466.54 |
| 2002-01-25 | 469.72 |
| 2002-01-28 | 463.09 |
| 2002-01-29 | 462.18 |
| 2002-01-30 | 459.66 |
| 2002-01-31 | 464.31 |
| 2002-02-01 | 463.28 |
| 2002-02-04 | 461.71 |
| 2002-02-05 | 474.37 |
| 2002-02-06 | 474.45 |
| 2002-02-07 | 470.29 |
| 2002-02-08 | 461.29 |
| 2002-02-11 | 442.81 |
| 2002-02-12 | 436.65 |
| 2002-02-13 | 452.39 |
| 2002-02-14 | 453.59 |
| 2002-02-15 | 456.22 |
| 2002-02-18 | 451.99 |
| 2002-02-19 | 447.44 |
| 2002-02-20 | 443.06 |
| 2002-02-21 | 443.12 |
| 2002-02-22 | 441.96 |
| 2002-02-25 | 443.06 |
| 2002-02-26 | 448.26 |
| 2002-02-27 | 463.58 |
| 2002-02-28 | 453.73 |
| 2002-03-01 | 459.36 |
| 2002-03-04 | 455.32 |
| 2002-03-05 | 458.96 |
| 2002-03-06 | 458.03 |
| 2002-03-07 | 466.00 |
| 2002-03-08 | 460.04 |
| 2002-03-11 | 463.60 |
| 2002-03-12 | 460.37 |
| 2002-03-13 | 459.42 |
| 2002-03-14 | 461.79 |
| 2002-03-15 | 468.28 |
| 2002-03-18 | 468.49 |
| 2002-03-19 | 464.55 |
| 2002-03-20 | 469.32 |
| 2002-03-21 | 469.87 |
| 2002-03-22 | 473.89 |
| 2002-03-25 | 474.51 |
| 2002-03-26 | 467.76 |
| 2002-03-27 | 458.50 |
| 2002-03-28 | 465.74 |
| 2002-03-29 | 465.74 |
| 2002-04-01 | 464.31 |
| 2002-04-02 | 473.03 |
| 2002-04-03 | 460.22 |
| 2002-04-04 | 459.85 |
| 2002-04-05 | 465.65 |
| 2002-04-08 | 463.23 |
| 2002-04-09 | 463.07 |
| 2002-04-10 | 462.63 |
| 2002-04-11 | 453.77 |
| 2002-04-12 | 446.08 |
| 2002-04-15 | 446.07 |
| 2002-04-16 | 437.21 |
| 2002-04-17 | 435.98 |
| 2002-04-18 | 440.48 |
| 2002-04-19 | 435.78 |
| 2002-04-22 | 435.94 |
| 2002-04-23 | 447.56 |
| 2002-04-24 | 464.49 |
| 2002-04-25 | 463.24 |
| 2002-04-26 | 480.13 |
| 2002-04-29 | 482.85 |
| 2002-04-30 | 483.14 |
| 2002-05-01 | 482.28 |
| 2002-05-02 | 473.35 |
| 2002-05-03 | 471.38 |
| 2002-05-06 | 475.84 |
| 2002-05-07 | 499.07 |
| 2002-05-08 | 486.72 |
| 2002-05-09 | 486.99 |
| 2002-05-10 | 491.13 |
| 2002-05-13 | 486.89 |
| 2002-05-14 | 488.46 |
| 2002-05-15 | 487.46 |
| 2002-05-16 | 486.50 |
| 2002-05-17 | 483.60 |
| 2002-05-20 | 482.86 |
| 2002-05-21 | 482.94 |
| 2002-05-22 | 480.78 |
| 2002-05-23 | 474.46 |
| 2002-05-24 | 472.88 |
| 2002-05-27 | 473.31 |
| 2002-05-28 | 470.64 |
| 2002-05-29 | 469.72 |
| 2002-05-30 | 468.88 |
| 2002-05-31 | 469.62 |
| 2002-06-03 | 469.22 |
| 2002-06-04 | 473.38 |
| 2002-06-05 | 464.81 |
| 2002-06-06 | 457.21 |
| 2002-06-07 | 457.15 |
| 2002-06-10 | 462.23 |
| 2002-06-11 | 462.62 |
| 2002-06-12 | 461.94 |
| 2002-06-13 | 457.71 |
| 2002-06-14 | 457.44 |
| 2002-06-17 | 458.13 |
| 2002-06-18 | 457.70 |
| 2002-06-19 | 456.44 |
| 2002-06-20 | 455.02 |
| 2002-06-21 | 454.68 |
| 2002-06-24 | 453.08 |
| 2002-06-25 | 454.45 |
| 2002-06-26 | 451.40 |
| 2002-06-27 | 453.39 |
| 2002-06-28 | 452.45 |
| 2002-07-01 | 446.30 |
| 2002-07-02 | 446.57 |
| 2002-07-03 | 447.50 |
| 2002-07-04 | 447.75 |
| 2002-07-05 | 452.91 |
| 2002-07-08 | 450.84 |
| 2002-07-09 | 449.70 |
| 2002-07-10 | 450.88 |
| 2002-07-11 | 465.56 |
| 2002-07-12 | 465.65 |
| 2002-07-15 | 462.77 |
| 2002-07-16 | 466.25 |
| 2002-07-17 | 466.88 |
| 2002-07-18 | 448.47 |
| 2002-07-19 | 464.17 |
| 2002-07-22 | 465.52 |
| 2002-07-23 | 464.44 |
| 2002-07-24 | 467.82 |
| 2002-07-25 | 469.17 |
| 2002-07-26 | 464.31 |
| 2002-07-29 | 466.35 |
| 2002-07-30 | 473.85 |
| 2002-07-31 | 474.94 |
| 2002-08-01 | 474.51 |
| 2002-08-02 | 484.24 |
| 2002-08-05 | 485.14 |
| 2002-08-06 | 488.81 |
| 2002-08-07 | 497.30 |
| 2002-08-08 | 497.70 |
| 2002-08-09 | 489.93 |
| 2002-08-12 | 482.71 |
| 2002-08-13 | 482.67 |
| 2002-08-14 | 495.67 |
| 2002-08-15 | 501.67 |
| 2002-08-16 | 496.80 |
| 2002-08-19 | 497.94 |
| 2002-08-20 | 506.92 |
| 2002-08-21 | 499.79 |
| 2002-08-22 | 501.11 |
| 2002-08-23 | 500.30 |
| 2002-08-26 | 500.30 |
| 2002-08-27 | 494.80 |
| 2002-08-28 | 494.67 |
| 2002-08-29 | 500.28 |
| 2002-08-30 | 497.74 |
| 2002-09-02 | 492.75 |
| 2002-09-03 | 490.79 |
| 2002-09-04 | 500.06 |
| 2002-09-05 | 500.68 |
| 2002-09-06 | 505.26 |
| 2002-09-09 | 498.07 |
| 2002-09-10 | 506.08 |
| 2002-09-11 | 506.24 |
| 2002-09-12 | 501.81 |
| 2002-09-13 | 491.86 |
| 2002-09-16 | 503.62 |
| 2002-09-17 | 501.82 |
| 2002-09-18 | 491.75 |
| 2002-09-19 | 490.73 |
| 2002-09-20 | 490.37 |
| 2002-09-23 | 492.90 |
| 2002-09-24 | 493.18 |
| 2002-09-25 | 493.82 |
| 2002-09-26 | 494.65 |
| 2002-09-27 | 492.61 |
| 2002-09-30 | 490.78 |
| 2002-10-01 | 486.73 |
| 2002-10-02 | 486.70 |
| 2002-10-03 | 473.00 |
| 2002-10-04 | 474.34 |
| 2002-10-07 | 473.93 |
| 2002-10-08 | 465.76 |
| 2002-10-09 | 456.53 |
| 2002-10-10 | 449.94 |
| 2002-10-11 | 449.62 |
| 2002-10-14 | 448.72 |
| 2002-10-15 | 433.69 |
| 2002-10-16 | 441.78 |
| 2002-10-17 | 424.23 |
| 2002-10-18 | 426.16 |
| 2002-10-21 | 419.58 |
| 2002-10-22 | 415.13 |
| 2002-10-23 | 417.52 |
| 2002-10-24 | 413.66 |
| 2002-10-25 | 406.47 |
| 2002-10-28 | 396.68 |
| 2002-10-29 | 390.21 |
| 2002-10-30 | 391.23 |
| 2002-10-31 | 385.49 |
| 2002-11-01 | 384.21 |
| 2002-11-04 | 384.13 |
| 2002-11-05 | 397.24 |
| 2002-11-06 | 388.55 |
| 2002-11-07 | 390.42 |
| 2002-11-08 | 387.00 |
| 2002-11-11 | 391.96 |
| 2002-11-12 | 383.00 |
| 2002-11-13 | 383.19 |
| 2002-11-14 | 383.82 |
| 2002-11-15 | 392.40 |
| 2002-11-18 | 391.83 |
| 2002-11-19 | 382.26 |
| 2002-11-20 | 383.27 |
| 2002-11-21 | 361.69 |
| 2002-11-22 | 362.06 |
| 2002-11-25 | 363.22 |
| 2002-11-26 | 385.69 |
| 2002-11-27 | 385.98 |
| 2002-11-28 | 381.88 |
| 2002-11-29 | 388.32 |
| 2002-12-02 | 384.86 |
| 2002-12-03 | 384.52 |
| 2002-12-04 | 385.36 |
| 2002-12-05 | 385.23 |
| 2002-12-06 | 384.44 |
| 2002-12-09 | 384.86 |
| 2002-12-10 | 385.51 |
| 2002-12-11 | 385.67 |
| 2002-12-12 | 380.71 |
| 2002-12-13 | 377.06 |
| 2002-12-16 | 369.35 |
| 2002-12-17 | 372.00 |
| 2002-12-18 | 367.78 |
| 2002-12-19 | 376.23 |
| 2002-12-20 | 376.30 |
| 2002-12-23 | 377.19 |
| 2002-12-24 | 375.94 |
| 2002-12-25 | 375.94 |
| 2002-12-26 | 375.39 |
| 2002-12-27 | 373.77 |
| 2002-12-30 | 373.49 |
| 2002-12-31 | 373.05 |
| 2003-01-01 | . |
| 2003-01-02 | 366.72 |
| 2003-01-03 | 374.53 |
| 2003-01-06 | 373.38 |
| 2003-01-07 | 374.11 |
| 2003-01-08 | 374.75 |
| 2003-01-09 | 373.03 |
| 2003-01-10 | 371.94 |
| 2003-01-13 | 374.60 |
| 2003-01-14 | 380.37 |
| 2003-01-15 | 376.78 |
| 2003-01-16 | 376.73 |
| 2003-01-17 | 374.87 |
| 2003-01-20 | 374.73 |
| 2003-01-21 | 374.71 |
| 2003-01-22 | 378.77 |
| 2003-01-23 | 374.01 |
| 2003-01-24 | 373.29 |
| 2003-01-27 | 372.58 |
| 2003-01-28 | 372.82 |
| 2003-01-29 | 372.70 |
| 2003-01-30 | 377.70 |
| 2003-01-31 | 377.15 |
| 2003-02-03 | 377.15 |
| 2003-02-04 | 375.13 |
| 2003-02-05 | 371.99 |
| 2003-02-06 | 376.24 |
| 2003-02-07 | 376.36 |
| 2003-02-10 | 379.75 |
| 2003-02-11 | 380.62 |
| 2003-02-12 | 379.84 |
| 2003-02-13 | 382.64 |
| 2003-02-14 | 383.30 |
| 2003-02-17 | 391.89 |
| 2003-02-18 | 390.57 |
| 2003-02-19 | 392.83 |
| 2003-02-20 | 394.45 |
| 2003-02-21 | 393.25 |
| 2003-02-24 | 394.07 |
| 2003-02-25 | 391.27 |
| 2003-02-26 | 400.07 |
| 2003-02-27 | 394.65 |
| 2003-02-28 | 398.01 |
| 2003-03-03 | 389.66 |
| 2003-03-04 | 398.94 |
| 2003-03-05 | 398.30 |
| 2003-03-06 | 395.18 |
| 2003-03-07 | 394.38 |
| 2003-03-10 | 393.90 |
| 2003-03-11 | 390.28 |
| 2003-03-12 | 390.69 |
| 2003-03-13 | 396.30 |
| 2003-03-14 | 398.20 |
| 2003-03-17 | 395.37 |
| 2003-03-18 | 403.76 |
| 2003-03-19 | 404.59 |
| 2003-03-20 | 403.89 |
| 2003-03-21 | 408.12 |
| 2003-03-24 | 408.86 |
| 2003-03-25 | 411.32 |
| 2003-03-26 | 420.14 |
| 2003-03-27 | 432.38 |
| 2003-03-28 | 437.62 |
| 2003-03-31 | 434.95 |
| 2003-04-01 | 434.81 |
| 2003-04-02 | 437.01 |
| 2003-04-03 | 433.89 |
| 2003-04-04 | 432.30 |
| 2003-04-07 | 433.49 |
| 2003-04-08 | 437.21 |
| 2003-04-09 | 432.25 |
| 2003-04-10 | 440.47 |
| 2003-04-11 | 460.59 |
| 2003-04-14 | 447.14 |
| 2003-04-15 | 457.53 |
| 2003-04-16 | 452.00 |
| 2003-04-17 | 463.74 |
| 2003-04-18 | 462.03 |
| 2003-04-21 | 462.29 |
| 2003-04-22 | 472.74 |
| 2003-04-23 | 481.22 |
| 2003-04-24 | 482.98 |
| 2003-04-25 | 499.81 |
| 2003-04-28 | 487.90 |
| 2003-04-29 | 498.84 |
| 2003-04-30 | 492.17 |
| 2003-05-01 | 490.57 |
| 2003-05-02 | 517.42 |
| 2003-05-05 | 547.18 |
| 2003-05-06 | 557.24 |
| 2003-05-07 | 562.20 |
| 2003-05-08 | 583.73 |
| 2003-05-09 | 600.22 |
| 2003-05-12 | 590.86 |
| 2003-05-13 | 592.34 |
| 2003-05-14 | 546.38 |
| 2003-05-15 | 522.44 |
| 2003-05-16 | 554.27 |
| 2003-05-19 | 545.13 |
| 2003-05-20 | 547.04 |
| 2003-05-21 | 538.48 |
| 2003-05-22 | 545.37 |
| 2003-05-23 | 529.44 |
| 2003-05-26 | 526.97 |
| 2003-05-27 | 528.10 |
| 2003-05-28 | 529.77 |
| 2003-05-29 | 527.26 |
| 2003-05-30 | 520.91 |
| 2003-06-02 | 546.51 |
| 2003-06-03 | 525.88 |
| 2003-06-04 | 533.28 |
| 2003-06-05 | 525.76 |
| 2003-06-06 | 542.88 |
| 2003-06-09 | 541.62 |
| 2003-06-10 | 531.93 |
| 2003-06-11 | 526.72 |
| 2003-06-12 | 530.39 |
| 2003-06-13 | 524.09 |
| 2003-06-16 | 523.08 |
| 2003-06-17 | 525.27 |
| 2003-06-18 | 529.11 |
| 2003-06-19 | 530.47 |
| 2003-06-20 | 532.00 |
| 2003-06-23 | 534.27 |
| 2003-06-24 | 534.53 |
| 2003-06-25 | 537.88 |
| 2003-06-26 | 539.38 |
| 2003-06-27 | 534.24 |
| 2003-06-30 | 541.09 |
| 2003-07-01 | 535.81 |
| 2003-07-02 | 542.84 |
| 2003-07-03 | 542.84 |
| 2003-07-04 | 542.84 |
| 2003-07-07 | 544.25 |
| 2003-07-08 | 547.78 |
| 2003-07-09 | 548.14 |
| 2003-07-10 | 548.95 |
| 2003-07-11 | 544.79 |
| 2003-07-14 | 544.75 |
| 2003-07-15 | 574.86 |
| 2003-07-16 | 575.51 |
| 2003-07-17 | 572.26 |
| 2003-07-18 | 569.43 |
| 2003-07-21 | 586.58 |
| 2003-07-22 | 573.63 |
| 2003-07-23 | 570.60 |
| 2003-07-24 | 562.57 |
| 2003-07-25 | 579.62 |
| 2003-07-28 | 578.90 |
| 2003-07-29 | 576.88 |
| 2003-07-30 | 572.87 |
| 2003-07-31 | 581.35 |
| 2003-08-01 | 582.38 |
| 2003-08-04 | 593.94 |
| 2003-08-05 | 596.04 |
| 2003-08-06 | 604.61 |
| 2003-08-07 | 601.86 |
| 2003-08-08 | 604.23 |
| 2003-08-11 | 622.32 |
| 2003-08-12 | 607.90 |
| 2003-08-13 | 623.66 |
| 2003-08-14 | 618.09 |
| 2003-08-15 | 630.83 |
| 2003-08-18 | 627.40 |
| 2003-08-19 | 633.28 |
| 2003-08-20 | 634.90 |
| 2003-08-21 | 635.22 |
| 2003-08-22 | 646.55 |
| 2003-08-25 | 649.02 |
| 2003-08-26 | 650.16 |
| 2003-08-27 | 667.87 |
| 2003-08-28 | 667.43 |
| 2003-08-29 | 676.73 |
| 2003-09-01 | 679.46 |
| 2003-09-02 | 673.42 |
| 2003-09-03 | 673.10 |
| 2003-09-04 | 689.82 |
| 2003-09-05 | 702.10 |
| 2003-09-08 | 709.16 |
| 2003-09-09 | 756.53 |
| 2003-09-10 | 709.95 |
| 2003-09-11 | 731.02 |
| 2003-09-12 | 748.63 |
| 2003-09-15 | 720.94 |
| 2003-09-16 | 718.87 |
| 2003-09-17 | 723.28 |
| 2003-09-18 | 725.27 |
| 2003-09-19 | 731.30 |
| 2003-09-22 | 768.96 |
| 2003-09-23 | 777.37 |
| 2003-09-24 | 787.75 |
| 2003-09-25 | 758.68 |
| 2003-09-26 | 757.56 |
| 2003-09-29 | 760.91 |
| 2003-09-30 | 789.29 |
| 2003-10-01 | 834.48 |
| 2003-10-02 | 827.67 |
| 2003-10-03 | 826.46 |
| 2003-10-06 | 815.52 |
| 2003-10-07 | 810.08 |
| 2003-10-08 | 808.73 |
| 2003-10-09 | 808.07 |
| 2003-10-10 | 833.71 |
| 2003-10-13 | 838.17 |
| 2003-10-14 | 819.26 |
| 2003-10-15 | 817.34 |
| 2003-10-16 | 808.18 |
| 2003-10-17 | 815.21 |
| 2003-10-20 | 813.73 |
| 2003-10-21 | 813.47 |
| 2003-10-22 | 804.01 |
| 2003-10-23 | 811.66 |
| 2003-10-24 | 810.54 |
| 2003-10-27 | 812.30 |
| 2003-10-28 | 807.49 |
| 2003-10-29 | 786.17 |
| 2003-10-30 | 782.03 |
| 2003-10-31 | 782.77 |
#2003-11-03| 789.41
#2003-11-04| 789.94
#2003-11-05| 789.99
#2003-11-06| 784.22
#2003-11-07| 789.56
#2003-11-10| 773.90
#2003-11-11| 792.96
#2003-11-12| 786.47
#2003-11-13| 768.09
#2003-11-14| 767.53
#2003-11-17| 766.78
#2003-11-18| 764.31
#2003-11-19| 750.34
#2003-11-20| 750.82
#2003-11-21| 758.81
#2003-11-24| 758.67
#2003-11-25| 770.34
#2003-11-26| 767.65
#2003-11-27| 767.81
#2003-11-28| 768.63
#2003-12-01| 758.37
#2003-12-02| 756.27
#2003-12-03| 756.08
#2003-12-04| 749.29
#2003-12-05| 767.07
#2003-12-08| 774.38
#2003-12-09| 770.87
#2003-12-10| 785.08
#2003-12-11| 790.47
#2003-12-12| 790.51
#2003-12-15| 792.42
#2003-12-16| 789.92
#2003-12-17| 796.22
#2003-12-18| 798.24
#2003-12-19| 809.94
#2003-12-22| 805.92
#2003-12-23| 809.24
#2003-12-24| 811.38
#2003-12-25| 811.38
#2003-12-26| 811.78
#2003-12-29| 810.73
#2003-12-30| 806.93
#2003-12-31| 804.35
#2004-01-01| .
#2004-01-02| 805.15
#2004-01-05| 806.81
#2004-01-06| 804.30
#2004-01-07| 874.12
#2004-01-08| 876.53
#2004-01-09| 873.33
#2004-01-12| 886.80
#2004-01-13| 902.64
#2004-01-14| 910.28
#2004-01-15| 894.80
#2004-01-16| 897.78
#2004-01-19| 904.51
#2004-01-20| 901.88
#2004-01-21| 903.94
#2004-01-22| 905.10
#2004-01-23| 896.90
#2004-01-26| 904.81
#2004-01-27| 884.96
#2004-01-28| 890.56
#2004-01-29| 897.51
#2004-01-30| 902.10
#2004-02-02| 895.42
#2004-02-03| 898.23
#2004-02-04| 901.99
#2004-02-05| 916.56
#2004-02-06| 921.45
#2004-02-09| 936.22
#2004-02-10| 936.04
#2004-02-11| 920.93
#2004-02-12| 933.99
#2004-02-13| 951.48
#2004-02-16| 951.59
#2004-02-17| 945.66
#2004-02-18| 954.74
#2004-02-19| 949.91
#2004-02-20| 954.01
#2004-02-23| 939.34
#2004-02-24| 934.67
#2004-02-25| 945.55
#2004-02-26| 929.89
#2004-02-27| 942.38
#2004-03-01| 946.77
#2004-03-02| 955.41
#2004-03-03| 967.46
#2004-03-04| 978.05
#2004-03-05| 997.47
#2004-03-08| 980.65
#2004-03-09| 976.26
#2004-03-10|1009.89
#2004-03-11|1010.04
#2004-03-12|1008.84
#2004-03-15|1008.37
#2004-03-16|1009.73
#2004-03-17|1034.45
#2004-03-18|1012.05
#2004-03-19|1027.95
#2004-03-22|1020.86
#2004-03-23|1059.22
#2004-03-24|1080.09
#2004-03-25|1087.62
#2004-03-26|1091.32
#2004-03-29|1094.78
#2004-03-30|1104.55
#2004-03-31|1098.72
#2004-04-01|1102.85
#2004-04-02|1101.15
#2004-04-05|1093.09
#2004-04-06|1079.34
#2004-04-07|1068.47
#2004-04-08|1073.58
#2004-04-09|1073.58
#2004-04-12|1075.05
#2004-04-13|1111.85
#2004-04-14|1103.88
#2004-04-15|1107.44
#2004-04-16|1104.33
#2004-04-19|1099.90
#2004-04-20|1111.46
#2004-04-21|1121.42
#2004-04-22|1112.06
#2004-04-23|1114.69
#2004-04-26|1124.12
#2004-04-27|1123.73
#2004-04-28|1125.43
#2004-04-29|1119.01
#2004-04-30|1112.96
#2004-05-03|1114.46
#2004-05-04|1109.74
#2004-05-05|1115.13
#2004-05-06|1126.19
#2004-05-07|1125.42
#2004-05-10|1126.07
#2004-05-11|1153.75
#2004-05-12|1148.17
#2004-05-13|1149.86
#2004-05-14|1144.51
#2004-05-17|1137.16
#2004-05-18|1112.22
#2004-05-19|1129.26
#2004-05-20|1134.07
#2004-05-21|1132.04
#2004-05-24|1138.92
#2004-05-25|1138.70
#2004-05-26|1153.23
#2004-05-27|1142.68
#2004-05-28|1146.08
#2004-05-31|1180.22
#2004-06-01|1180.05
#2004-06-02|1175.37
#2004-06-03|1168.01
#2004-06-04|1163.71
#2004-06-07|1152.68
#2004-06-08|1165.21
#2004-06-09|1175.47
#2004-06-10|1168.33
#2004-06-11|1167.19
#2004-06-14|1154.65
#2004-06-15|1158.01
#2004-06-16|1159.17
#2004-06-17|1185.29
#2004-06-18|1158.77
#2004-06-21|1173.47
#2004-06-22|1162.64
#2004-06-23|1163.19
#2004-06-24|1160.71
#2004-06-25|1162.16
#2004-06-28|1168.23
#2004-06-29|1170.57
#2004-06-30|1163.72
#2004-07-01|1174.58
#2004-07-02|1162.24
#2004-07-05|1158.87
#2004-07-06|1151.07
#2004-07-07|1145.04
#2004-07-08|1147.82
#2004-07-09|1162.57
#2004-07-12|1149.57
#2004-07-13|1158.49
#2004-07-14|1155.06
#2004-07-15|1155.31
#2004-07-16|1132.64
#2004-07-19|1133.54
#2004-07-20|1127.84
#2004-07-21|1152.50
#2004-07-22|1173.01
#2004-07-23|1189.54
#2004-07-26|1173.59
#2004-07-27|1164.19
#2004-07-28|1148.00
#2004-07-29|1144.36
#2004-07-30|1146.72
#2004-08-02|1143.95
#2004-08-03|1159.56
#2004-08-04|1169.09
#2004-08-05|1169.48
#2004-08-06|1161.59
#2004-08-09|1160.36
#2004-08-10|1165.98
#2004-08-11|1170.22
#2004-08-12|1161.78
#2004-08-13|1152.99
#2004-08-16|1156.78
#2004-08-17|1166.92
#2004-08-18|1185.92
#2004-08-19|1186.15
#2004-08-20|1196.72
#2004-08-23|1202.36
#2004-08-24|1191.51
#2004-08-25|1189.40
#2004-08-26|1190.26
#2004-08-27|1197.85
#2004-08-30|1209.70
#2004-08-31|1185.36
#2004-09-01|1230.33
#2004-09-02|1237.48
#2004-09-03|1245.34
#2004-09-06|1237.04
#2004-09-07|1243.78
#2004-09-08|1239.58
#2004-09-09|1236.09
#2004-09-10|1230.82
#2004-09-13|1235.19
#2004-09-14|1240.82
#2004-09-15|1252.33
#2004-09-16|1257.28
#2004-09-17|1273.26
#2004-09-20|1275.84
#2004-09-21|1261.55
#2004-09-22|1241.81
#2004-09-23|1239.48
#2004-09-24|1245.20
#2004-09-27|1233.50
#2004-09-28|1234.27
#2004-09-29|1249.50
#2004-09-30|1258.41
#2004-10-01|1250.79
#2004-10-04|1255.36
#2004-10-05|1266.49
#2004-10-06|1273.97
#2004-10-07|1280.74
#2004-10-08|1281.64
#2004-10-11|1293.18
#2004-10-12|1301.29
#2004-10-13|1323.18
#2004-10-14|1337.06
#2004-10-15|1357.75
#2004-10-18|1426.85
#2004-10-19|1432.99
#2004-10-20|1400.67
#2004-10-21|1390.58
#2004-10-22|1411.64
#2004-10-25|1377.80
#2004-10-26|1447.50
#2004-10-27|1438.06
#2004-10-28|1494.02
#2004-10-29|1525.97
#2004-11-01|1506.42
#2004-11-02|1505.26
#2004-11-03|1498.13
#2004-11-04|1542.57
#2004-11-05|1579.44
#2004-11-08|1569.06
#2004-11-09|1583.39
#2004-11-10|1603.38
#2004-11-11|1626.79
#2004-11-12|1638.46
#2004-11-15|1702.89
#2004-11-16|1688.89
#2004-11-17|1699.06
#2004-11-18|1703.98
#2004-11-19|1706.64
#2004-11-22|1731.65
#2004-11-23|1739.24
#2004-11-24|1748.67
#2004-11-25|1775.12
#2004-11-26|1786.61
#2004-11-29|1800.16
#2004-11-30|1802.19
#2004-12-01|1785.92
#2004-12-02|1814.95
#2004-12-03|1822.99
#2004-12-06|1821.02
#2004-12-07|1846.53
#2004-12-08|1848.03
#2004-12-09|1819.31
#2004-12-10|1790.19
#2004-12-13|1786.14
#2004-12-14|1734.24
#2004-12-15|1756.15
#2004-12-16|1710.39
#2004-12-17|1720.49
#2004-12-20|1751.27
#2004-12-21|1735.64
#2004-12-22|1739.02
#2004-12-23|1742.10
#2004-12-24|1749.31
#2004-12-27|1745.96
#2004-12-28|1753.42
#2004-12-29|1758.22
#2004-12-30|1762.50
#2004-12-31|1769.64
#2005-01-03|1773.84
#2005-01-04|1777.57
#2005-01-05|1787.93
#2005-01-06|1817.81
#2005-01-07|1900.96
#2005-01-10|1863.98
#2005-01-11|1871.27
#2005-01-12|1893.97
#2005-01-13|1947.70
#2005-01-14|1955.42
#2005-01-17|1938.22
#2005-01-18|1945.76
#2005-01-19|1943.41
#2005-01-20|1962.83
#2005-01-21|1962.74
#2005-01-24|1949.81
#2005-01-25|1954.43
#2005-01-26|1895.81
#2005-01-27|1898.60
#2005-01-28|1940.48
#2005-01-31|2001.03
#2005-02-01|2025.04
#2005-02-02|1996.91
#2005-02-03|1987.51
#2005-02-04|1978.39
#2005-02-07|1948.13
#2005-02-08|1965.51
#2005-02-09|1979.77
#2005-02-10|1997.40
#2005-02-11|1992.43
#2005-02-14|1986.12
#2005-02-15|1995.38
#2005-02-16|1987.83
#2005-02-17|1980.73
#2005-02-18|1999.57
#2005-02-21|2006.94
#2005-02-22|2027.20
#2005-02-23|2033.16
#2005-02-24|2031.58
#2005-02-25|2039.55
#2005-02-28|2031.23
#2005-03-01|2057.47
#2005-03-02|2130.93
#2005-03-03|2146.95
#2005-03-04|2167.64
#2005-03-07|2167.84
#2005-03-08|2160.35
#2005-03-09|2128.86
#2005-03-10|2128.43
#2005-03-11|2128.39
#2005-03-14|2151.19
#2005-03-15|2133.56
#2005-03-16|2094.33
#2005-03-17|2090.49
#2005-03-18|2086.98
#2005-03-21|2084.08
#2005-03-22|2081.21
#2005-03-23|2071.01
#2005-03-24|2069.07
#2005-03-25|2069.07
#2005-03-28|2068.67
#2005-03-29|2106.81
#2005-03-30|2117.91
#2005-03-31|2131.99
#2005-04-01|2117.91
#2005-04-04|2131.99
#2005-04-05|2133.33
#2005-04-06|2132.71
#2005-04-07|2121.12
#2005-04-08|2123.06
#2005-04-11|2123.71
#2005-04-12|2105.98
#2005-04-13|2119.59
#2005-04-14|2118.41
#2005-04-15|2069.85
#2005-04-18|2051.86
#2005-04-19|2043.14
#2005-04-20|2093.45
#2005-04-21|2080.10
#2005-04-22|2105.46
#2005-04-25|2092.38
#2005-04-26|2158.65
#2005-04-27|2160.60
#2005-04-28|2145.93
#2005-04-29|2142.74
#2005-05-02|2081.43
#2005-05-03|2104.75
#2005-05-04|2103.83
#2005-05-05|2115.92
#2005-05-06|2119.25
#2005-05-09|2099.18
#2005-05-10|2140.88
#2005-05-11|2123.74
#2005-05-12|2121.42
#2005-05-13|2126.69
#2005-05-16|2083.77
#2005-05-17|2024.50
#2005-05-18|1938.68
#2005-05-19|1891.71
#2005-05-20|1923.20
#2005-05-23|1923.07
#2005-05-24|1881.91
#2005-05-25|1854.31
#2005-05-26|1744.03
#2005-05-27|1672.99
#2005-05-30|1610.66
#2005-05-31|1632.69
#2005-06-01|1650.27
#2005-06-02|1686.05
#2005-06-03|1657.34
#2005-06-06|1637.26
#2005-06-07|1668.57
#2005-06-08|1673.92
#2005-06-09|1678.38
#2005-06-10|1695.99
#2005-06-13|1737.83
#2005-06-14|1760.73
#2005-06-15|1796.79
#2005-06-16|1819.40
#2005-06-17|1826.30
#2005-06-20|1870.99
#2005-06-21|1854.45
#2005-06-22|1889.43
#2005-06-23|1889.45
#2005-06-24|1889.31
#2005-06-27|1889.21
#2005-06-28|1937.37
#2005-06-29|1958.12
#2005-06-30|1957.74
#2005-07-01|1951.67
#2005-07-04|1940.69
#2005-07-05|1942.15
#2005-07-06|1942.22
#2005-07-07|1971.48
#2005-07-08|2013.92
#2005-07-11|1998.50
#2005-07-12|1999.29
#2005-07-13|2007.49
#2005-07-14|1992.39
#2005-07-15|2002.07
#2005-07-18|1996.27
#2005-07-19|1971.79
#2005-07-20|1958.22
#2005-07-21|1922.84
#2005-07-22|1876.38
#2005-07-25|1889.03
#2005-07-26|1888.92
#2005-07-27|1883.16
#2005-07-28|1872.90
#2005-07-29|1888.26
#2005-08-01|1882.20
#2005-08-02|1856.79
#2005-08-03|1870.13
#2005-08-04|1874.30
#2005-08-05|1884.92
#2005-08-08|1874.41
#2005-08-09|1883.09
#2005-08-10|1912.35
#2005-08-11|1906.51
#2005-08-12|1932.42
#2005-08-15|1920.25
#2005-08-16|1940.58
#2005-08-17|1930.56
#2005-08-18|1930.52
#2005-08-19|1926.80
#2005-08-22|1916.15
#2005-08-23|1912.41
#2005-08-24|1923.06
#2005-08-25|1935.38
#2005-08-26|1923.77
#2005-08-29|1919.68
#2005-08-30|1904.15
#2005-08-31|1903.42
#2005-09-01|1918.49
#2005-09-02|1953.95
#2005-09-05|1902.82
#2005-09-06|1944.15
#2005-09-07|1959.85
#2005-09-08|1973.44
#2005-09-09|1980.04
#2005-09-12|1997.79
#2005-09-13|2020.35
#2005-09-14|1984.54
#2005-09-15|2057.90
#2005-09-16|2053.28
#2005-09-19|2050.67
#2005-09-20|2053.68
#2005-09-21|2053.95
#2005-09-22|2036.50
#2005-09-23|2055.45
#2005-09-26|2069.95
#2005-09-27|2085.87
#2005-09-28|2090.20
#2005-09-29|2100.97
#2005-09-30|2126.19
#2005-10-03|2125.37
#2005-10-04|2150.13
#2005-10-05|2132.30
#2005-10-06|2143.50
#2005-10-07|2120.64
#2005-10-10|2121.90
#2005-10-11|2091.06
#2005-10-12|2037.35
#2005-10-13|2021.73
#2005-10-14|2040.78
#2005-10-17|2002.95
#2005-10-18|1999.73
#2005-10-19|1982.92
#2005-10-20|1993.65
#2005-10-21|1988.12
#2005-10-24|2020.01
#2005-10-25|2019.79
#2005-10-26|2012.10
#2005-10-27|2029.90
#2005-10-28|2015.86
#2005-10-31|2012.49
#2005-11-01|1953.62
#2005-11-02|1942.67
#2005-11-03|1976.05
#2005-11-04|1979.31
#2005-11-07|1983.06
#2005-11-08|1982.92
#2005-11-09|2001.84
#2005-11-10|2006.03
#2005-11-11|2029.35
#2005-11-14|2018.94
#2005-11-15|2008.00
#2005-11-16|2008.21
#2005-11-17|2027.40
#2005-11-18|2028.13
#2005-11-21|2019.09
#2005-11-22|2009.90
#2005-11-23|2005.21
#2005-11-24|2038.76
#2005-11-25|1944.29
#2005-11-28|1918.53
#2005-11-29|1941.96
#2005-11-30|1941.77
#2005-12-01|1968.77
#2005-12-02|1989.40
#2005-12-05|1972.51
#2005-12-06|1978.40
#2005-12-07|1958.72
#2005-12-08|1973.83
#2005-12-09|1990.40
#2005-12-12|2063.54
#2005-12-13|2061.07
#2005-12-14|2055.04
#2005-12-15|2067.24
#2005-12-16|2051.75
#2005-12-19|2037.36
#2005-12-20|2057.44
#2005-12-21|2037.43
#2005-12-22|2066.58
#2005-12-23|2058.89
#2005-12-26|2058.89
#2005-12-27|2064.63
#2005-12-28|2064.68
#2005-12-29|2076.05
#2005-12-30|2080.05
#2006-01-02|2090.35
#2006-01-03|2092.95
#2006-01-04|2074.40
#2006-01-05|2081.95
#2006-01-06|2074.94
#2006-01-09|2096.97
#2006-01-10|2068.11
#2006-01-11|2081.52
#2006-01-12|2063.03
#2006-01-13|2067.78
#2006-01-16|2054.91
#2006-01-17|2073.91
#2006-01-18|2039.81
#2006-01-19|2040.12
#2006-01-20|2039.66
#2006-01-23|2023.78
#2006-01-24|2021.00
#2006-01-25|2004.85
#2006-01-26|2008.86
#2006-01-27|2021.28
#2006-01-30|2049.29
#2006-01-31|1973.31
#2006-02-01|1943.32
#2006-02-02|1921.47
#2006-02-03|1880.09
#2006-02-06|1855.54
#2006-02-07|1860.21
#2006-02-08|1869.32
#2006-02-09|1869.64
#2006-02-10|1883.64
#2006-02-13|1883.79
#2006-02-14|1917.98
#2006-02-15|1923.24
#2006-02-16|1901.61
#2006-02-17|1880.10
#2006-02-20|1873.20
#2006-02-21|1867.85
#2006-02-22|1868.43
#2006-02-23|1875.40
#2006-02-24|1878.68
#2006-02-27|1800.73
#2006-02-28|1761.26
#2006-03-01|1760.99
#2006-03-02|1747.04
#2006-03-03|1707.69
#2006-03-06|1679.51
#2006-03-07|1631.79
#2006-03-08|1619.16
#2006-03-09|1647.22
#2006-03-10|1624.98
#2006-03-13|1567.91
#2006-03-14|1486.13
#2006-03-15|1431.75
#2006-03-16|1409.35
#2006-03-17|1449.75
#2006-03-20|1584.49
#2006-03-21|1668.26
#2006-03-22|1659.69
#2006-03-23|1646.78
#2006-03-24|1650.63
#2006-03-27|1700.27
#2006-03-28|1678.06
#2006-03-29|1683.03
#2006-03-30|1694.32
#2006-03-31|1741.90
#2006-04-03|1776.43
#2006-04-04|1818.54
#2006-04-05|1833.40
#2006-04-06|1840.00
#2006-04-07|1835.03
#2006-04-10|1830.90
#2006-04-11|1871.23
#2006-04-12|1867.68
#2006-04-13|1888.79
#2006-04-14|1888.79
#2006-04-17|1889.12
#2006-04-18|1869.80
#2006-04-19|1895.40
#2006-04-20|1911.55
#2006-04-21|1903.84
#2006-04-24|1877.62
#2006-04-25|1877.54
#2006-04-26|1881.84
#2006-04-27|1884.73
#2006-04-28|1884.52
#2006-05-01|1884.81
#2006-05-02|1861.76
#2006-05-03|1805.03
#2006-05-04|1805.03
#2006-05-05|1773.18
#2006-05-08|1867.58
#2006-05-09|1849.74
#2006-05-10|1773.10
#2006-05-11|1775.30
#2006-05-12|1775.91
#2006-05-15|1821.22
#2006-05-16|1826.53
#2006-05-17|1791.20
#2006-05-18|1769.70
#2006-05-19|1791.26
#2006-05-22|1762.16
#2006-05-23|1725.03
#2006-05-24|1781.52
#2006-05-25|1781.29
#2006-05-26|1779.73
#2006-05-29|1800.03
#2006-05-30|1784.02
#2006-05-31|1784.35
#2006-06-01|1792.07
#2006-06-02|1791.33
#2006-06-05|1758.49
#2006-06-06|1758.91
#2006-06-07|1775.83
#2006-06-08|1775.34
#2006-06-09|1773.71
#2006-06-12|1758.82
#2006-06-13|1723.48
#2006-06-14|1683.01
#2006-06-15|1633.18
#2006-06-16|1654.37
#2006-06-19|1644.81
#2006-06-20|1649.96
#2006-06-21|1666.59
#2006-06-22|1670.12
#2006-06-23|1670.01
#2006-06-26|1670.16
#2006-06-27|1714.73
#2006-06-28|1721.26
#2006-06-29|1721.30
#2006-06-30|1738.46
#2006-07-03|1756.40
#2006-07-04|1765.89
#2006-07-05|1765.78
#2006-07-06|1786.07
#2006-07-07|1791.33
#2006-07-10|1826.17
#2006-07-11|1760.29
#2006-07-12|1759.84
#2006-07-13|1817.02
#2006-07-14|1807.32
#2006-07-17|1852.14
#2006-07-18|1803.25
#2006-07-19|1817.91
#2006-07-20|1818.08
#2006-07-21|1818.46
#2006-07-24|1870.98
#2006-07-25|1911.55
#2006-07-26|1901.35
#2006-07-27|1885.20
#2006-07-28|1904.25
#2006-07-31|1931.65
#2006-08-01|1883.92
#2006-08-02|1883.40
#2006-08-03|1930.99
#2006-08-04|1950.50
#2006-08-07|1890.52
#2006-08-08|1900.82
#2006-08-09|1943.64
#2006-08-10|1934.20
#2006-08-11|1948.62
#2006-08-14|1924.64
#2006-08-15|1921.00
#2006-08-16|1957.13
#2006-08-17|1953.56
#2006-08-18|1981.47
#2006-08-21|1988.95
#2006-08-22|1971.09
#2006-08-23|1927.11
#2006-08-24|1937.63
#2006-08-25|1942.71
#2006-08-28|1942.25
#2006-08-29|1945.81
#2006-08-30|1850.04
#2006-08-31|1873.80
#2006-09-01|1870.48
#2006-09-04|1868.58
#2006-09-05|1853.14
#2006-09-06|1853.36
#2006-09-07|1864.04
#2006-09-08|1869.48
#2006-09-11|1881.65
#2006-09-12|1895.91
#2006-09-13|1890.77
#2006-09-14|1890.76
#2006-09-15|1890.84
#2006-09-18|1912.55
#2006-09-19|1934.01
#2006-09-20|1933.88
#2006-09-21|1926.57
#2006-09-22|1931.00
#2006-09-25|1910.82
#2006-09-26|1910.83
#2006-09-27|1903.96
#2006-09-28|1903.49
#2006-09-29|1903.69
#2006-10-02|1901.68
#2006-10-03|1905.03
#2006-10-04|1928.80
#2006-10-05|1932.75
#2006-10-06|1932.39
#2006-10-09|1928.80
#2006-10-10|1954.04
#2006-10-11|1926.78
#2006-10-12|1941.09
#2006-10-13|1955.51
#2006-10-16|1931.70
#2006-10-17|1911.67
#2006-10-18|1911.68
#2006-10-19|1911.63
#2006-10-20|1906.40
#2006-10-23|1921.34
#2006-10-24|1910.01
#2006-10-25|1910.33
#2006-10-26|1903.25
#2006-10-27|1903.32
#2006-10-30|1898.53
#2006-10-31|1902.39
#2006-11-01|1919.00
#2006-11-02|1915.47
#2006-11-03|1922.44
#2006-11-06|1936.78
#2006-11-07|1918.41
#2006-11-08|1922.10
#2006-11-09|1925.73
#2006-11-10|1909.64
#2006-11-13|1909.79
#2006-11-14|1909.56
#2006-11-15|1932.62
#2006-11-16|1935.83
#2006-11-17|1925.64
#2006-11-20|1928.79
#2006-11-21|1925.66
#2006-11-22|1933.90
#2006-11-23|1922.88
#2006-11-24|1926.31
#2006-11-27|1940.73
#2006-11-28|1940.58
#2006-11-29|1940.83
#2006-11-30|1905.24
#2006-12-01|1931.68
#2006-12-04|1916.37
#2006-12-05|1936.97
#2006-12-06|1928.19
#2006-12-07|1931.71
#2006-12-08|1970.80
#2006-12-11|1997.81
#2006-12-12|2070.58
#2006-12-13|2044.92
#2006-12-14|2020.37
#2006-12-15|2052.27
#2006-12-18|2077.14
#2006-12-19|2070.22
#2006-12-20|2071.51
#2006-12-21|2087.69
#2006-12-22|2090.72
#2006-12-25|2090.68
#2006-12-26|2090.04
#2006-12-27|2081.43
#2006-12-28|2078.41
#2006-12-29|2061.10
#2007-01-01| .
#2007-01-02|2139.05
#2007-01-03|2148.03
#2007-01-04|2149.58
#2007-01-05|2122.35
#2007-01-08|2093.20
#2007-01-09|2079.97
#2007-01-10|2050.97
#2007-01-11|2058.74
#2007-01-12|2046.76
#2007-01-15|2050.82
#2007-01-16|2063.22
#2007-01-17|2085.54
#2007-01-18|2084.68
#2007-01-19|2084.13
#2007-01-22|2089.23
#2007-01-23|2093.28
#2007-01-24|2090.97
#2007-01-25|2105.84
#2007-01-26|2106.78
#2007-01-29|2101.62
#2007-01-30|2101.93
#2007-01-31|2098.80
#2007-02-01|2099.88
#2007-02-02|2082.15
#2007-02-05|2086.11
#2007-02-06|2109.60
#2007-02-07|2105.83
#2007-02-08|2110.33
#2007-02-09|2074.48
#2007-02-12|2059.97
#2007-02-13|2032.30
#2007-02-14|2063.63
#2007-02-15|2056.91
#2007-02-16|2067.33
#2007-02-19|2039.32
#2007-02-20|2060.98
#2007-02-21|2059.41
#2007-02-22|2081.76
#2007-02-23|2114.59
#2007-02-26|2080.42
#2007-02-27|2045.60
#2007-02-28|1975.08
#2007-03-01|2017.85
#2007-03-02|2008.02
#2007-03-05|2007.12
#2007-03-06|1961.01
#2007-03-07|1955.41
#2007-03-08|1937.55
#2007-03-09|1946.69
#2007-03-12|1929.53
#2007-03-13|1932.49
#2007-03-14|1917.49
#2007-03-15|1916.06
#2007-03-16|1907.94
#2007-03-19|1907.48
#2007-03-20|1890.42
#2007-03-21|1909.80
#2007-03-22|1919.61
#2007-03-23|1918.08
#2007-03-26|1905.45
#2007-03-27|1869.63
#2007-03-28|1886.90
#2007-03-29|1887.09
#2007-03-30|1869.24
#2007-04-02|1857.16
#2007-04-03|1802.23
#2007-04-04|1815.72
#2007-04-05|1818.61
#2007-04-06|1818.64
#2007-04-09|1819.33
#2007-04-10|1841.91
#2007-04-11|1846.04
#2007-04-12|1851.10
#2007-04-13|1824.94
#2007-04-16|1795.48
#2007-04-17|1792.22
#2007-04-18|1821.61
#2007-04-19|1788.47
#2007-04-20|1813.69
#2007-04-23|1833.85
#2007-04-24|1831.29
#2007-04-25|1867.79
#2007-04-26|1895.66
#2007-04-27|1889.52
#2007-04-30|1889.48
#2007-05-01|1889.36
#2007-05-02|1930.17
#2007-05-03|1937.85
#2007-05-04|1938.49
#2007-05-07|1962.69
#2007-05-08|2002.52
#2007-05-09|2016.23
#2007-05-10|1987.80
#2007-05-11|2027.81
#2007-05-14|2043.07
#2007-05-15|2070.36
#2007-05-16|2037.80
#2007-05-17|2037.28
#2007-05-18|1981.82
#2007-05-21|1994.72
#2007-05-22|1944.18
#2007-05-23|1948.97
#2007-05-24|1967.37
#2007-05-25|2007.61
#2007-05-28|1971.33
#2007-05-29|1980.61
#2007-05-30|1980.37
#2007-05-31|1980.56
#2007-06-01|2023.87
#2007-06-04|1998.81
#2007-06-05|1997.81
#2007-06-06|2023.75
#2007-06-07|2023.18
#2007-06-08|2004.61
#2007-06-11|1998.08
#2007-06-12|1998.83
#2007-06-13|2013.46
#2007-06-14|2024.66
#2007-06-15|2016.77
#2007-06-18|2017.65
#2007-06-19|2014.00
#2007-06-20|2040.26
#2007-06-21|2050.88
#2007-06-22|2052.79
#2007-06-25|2092.57
#2007-06-26|2139.66
#2007-06-27|2096.23
#2007-06-28|2114.48
#2007-06-29|2130.03
#2007-07-02|2104.64
#2007-07-03|2088.21
#2007-07-04|2077.13
#2007-07-05|2117.83
#2007-07-06|2073.94
#2007-07-09|2090.45
#2007-07-10|2083.16
#2007-07-11|2069.97
#2007-07-12|2070.18
#2007-07-13|2069.99
#2007-07-16|2064.88
#2007-07-17|2083.23
#2007-07-18|2093.87
#2007-07-19|2063.84
#2007-07-20|2046.77
#2007-07-23|2048.27
#2007-07-24|2069.05
#2007-07-25|2070.18
#2007-07-26|2066.07
#2007-07-27|2057.47
#2007-07-30|2037.50
#2007-07-31|2004.33
#2007-08-01|2040.70
#2007-08-02|2020.00
#2007-08-03|1998.73
#2007-08-06|1998.53
#2007-08-07|1978.51
#2007-08-08|1995.39
#2007-08-09|2023.70
#2007-08-10|1997.62
#2007-08-13|1989.51
#2007-08-14|1994.03
#2007-08-15|1989.84
#2007-08-16|1927.04
#2007-08-17|1930.71
#2007-08-20|2082.05
#2007-08-21|2345.61
#2007-08-22|2221.37
#2007-08-23|2236.47
#2007-08-24|2225.78
#2007-08-27|2188.04
#2007-08-28|2138.75
#2007-08-29|2135.04
#2007-08-30|2141.81
#2007-08-31|2129.96
#2007-09-03|2180.93
#2007-09-04|2204.33
#2007-09-05|2200.59
#2007-09-06|2229.13
#2007-09-07|2222.12
#2007-09-10|2171.66
#2007-09-11|2221.03
#2007-09-12|2202.31
#2007-09-13|2199.94
#2007-09-14|2241.20
#2007-09-17|2224.04
#2007-09-18|2205.09
#2007-09-19|2227.07
#2007-09-20|2239.60
#2007-09-21|2239.27
#2007-09-24|2243.46
#2007-09-25|2257.31
#2007-09-26|2224.06
#2007-09-27|2223.56
#2007-09-28|2256.47
#2007-10-01|2239.12
#2007-10-02|2294.65
#2007-10-03|2292.07
#2007-10-04|2353.54
#2007-10-05|2382.37
#2007-10-08|2403.54
#2007-10-09|2384.62
#2007-10-10|2370.62
#2007-10-11|2293.96
#2007-10-12|2295.46
#2007-10-15|2313.97
#2007-10-16|2301.66
#2007-10-17|2353.51
#2007-10-18|2314.68
#2007-10-19|2311.80
#2007-10-22|2313.89
#2007-10-23|2316.66
#2007-10-24|2368.40
#2007-10-25|2359.13
#2007-10-26|2375.26
#2007-10-29|2396.22
#2007-10-30|2360.35
#2007-10-31|2382.19
#2007-11-01|2385.42
#2007-11-02|2364.37
#2007-11-05|2345.44
#2007-11-06|2355.51
#2007-11-07|2316.31
#2007-11-08|2314.72
#2007-11-09|2331.52
#2007-11-12|2347.12
#2007-11-13|2348.90
#2007-11-14|2352.93
#2007-11-15|2342.69
#2007-11-16|2329.22
#2007-11-19|2342.73
#2007-11-20|2287.42
#2007-11-21|2271.23
#2007-11-22|2234.88
#2007-11-23|2187.08
#2007-11-26|2382.66
#2007-11-27|2350.46
#2007-11-28|2291.64
#2007-11-29|2271.56
#2007-11-30|2218.11
#2007-12-03|2263.00
#2007-12-04|2189.73
#2007-12-05|2179.76
#2007-12-06|2159.26
#2007-12-07|2166.04
#2007-12-10|2145.15
#2007-12-11|2135.09
#2007-12-12|2102.27
#2007-12-13|2132.04
#2007-12-14|2143.90
#2007-12-17|2154.78
#2007-12-18|2171.96
#2007-12-19|2142.58
#2007-12-20|2113.96
#2007-12-21|2108.37
#2007-12-24|2101.37
#2007-12-25|2101.33
#2007-12-26|2101.93
#2007-12-27|2083.71
#2007-12-28|2103.44
#2007-12-31|2097.85
#2008-01-01| .
#2008-01-02|2092.87
#2008-01-03|2097.78
#2008-01-04|2122.17
#2008-01-07|2165.60
#2008-01-08|2194.12
#2008-01-09|2161.66
#2008-01-10|2157.28
#2008-01-11|2145.87
#2008-01-14|2100.77
#2008-01-15|2097.21
#2008-01-16|2066.00
#2008-01-17|2077.96
#2008-01-18|2057.10
#2008-01-21|1933.10
#2008-01-22|1774.98
#2008-01-23|1776.29
#2008-01-24|1800.68
#2008-01-25|1903.70
#2008-01-28|1870.22
#2008-01-29|1818.83
#2008-01-30|1812.65
#2008-01-31|1808.09
#2008-02-01|1808.19
#2008-02-04|1802.19
#2008-02-05|1809.65
#2008-02-06|1791.47
#2008-02-07|1795.08
#2008-02-08|1795.20
#2008-02-11|1795.94
#2008-02-12|1647.05
#2008-02-13|1713.97
#2008-02-14|1731.87
#2008-02-15|1725.70
#2008-02-18|1726.66
#2008-02-19|1734.94
#2008-02-20|1735.60
#2008-02-21|1843.76
#2008-02-22|1691.91
#2008-02-25|1691.52
#2008-02-26|1708.02
#2008-02-27|1707.56
#2008-02-28|1611.99
#2008-02-29|1612.26
#2008-03-03|1612.19
#2008-03-04|1551.81
#2008-03-05|1502.65
#2008-03-06|1512.08
#2008-03-07|1496.43
#2008-03-10|1490.17
#2008-03-11|1458.75
#2008-03-12|1447.92
#2008-03-13|1372.36
#2008-03-14|1394.17
#2008-03-17|1353.19
#2008-03-18|1304.25
#2008-03-19|1274.84
#2008-03-20|1269.83
#2008-03-21|1269.83
#2008-03-24|1269.54
#2008-03-25|1230.22
#2008-03-26|1228.10
#2008-03-27|1237.43
#2008-03-28|1254.54
#2008-03-31|1374.69
#2008-04-01|1254.54
#2008-04-02|1374.69
#2008-04-03|1366.59
#2008-04-04|1372.54
#2008-04-07|1374.83
#2008-04-08|1440.57
#2008-04-09|1457.28
#2008-04-10|1471.62
#2008-04-11|1471.74
#2008-04-14|1460.56
#2008-04-15|1465.17
#2008-04-16|1469.81
#2008-04-17|1469.78
#2008-04-18|1469.10
#2008-04-21|1468.75
#2008-04-22|1440.88
#2008-04-23|1456.66
#2008-04-24|1456.20
#2008-04-25|1457.82
#2008-04-28|1457.12
#2008-04-29|1455.08
#2008-04-30|1461.31
#2008-05-01|1460.80
#2008-05-02|1460.80
#2008-05-05|1460.78
#2008-05-06|1434.90
#2008-05-07|1441.12
#2008-05-08|1432.85
#2008-05-09|1436.03
#2008-05-12|1425.34
#2008-05-13|1431.00
#2008-05-14|1378.50
#2008-05-15|1372.71
#2008-05-16|1407.35
#2008-05-19|1407.15
#2008-05-20|1408.92
#2008-05-21|1404.85
#2008-05-22|1375.39
#2008-05-23|1306.86
#2008-05-26|1324.02
#2008-05-27|1300.08
#2008-05-28|1288.30
#2008-05-29|1238.93
#2008-05-30|1245.40
#2008-06-02|1231.46
#2008-06-03|1231.57
#2008-06-04|1235.46
#2008-06-05|1235.76
#2008-06-06|1240.40
#2008-06-09|1227.54
#2008-06-10|1228.43
#2008-06-11|1228.09
#2008-06-12|1208.52
#2008-06-13|1202.76
#2008-06-16|1237.20
#2008-06-17|1242.26
#2008-06-18|1214.02
#2008-06-19|1230.12
#2008-06-20|1232.48
#2008-06-23|1232.94
#2008-06-24|1232.90
#2008-06-25|1232.85
#2008-06-26|1201.03
#2008-06-27|1169.81
#2008-06-30|1164.79
#2008-07-01|1133.80
#2008-07-02|1128.82
#2008-07-03|1128.82
#2008-07-04|1128.82
#2008-07-07|1128.26
#2008-07-08|1151.43
#2008-07-09|1137.34
#2008-07-10|1136.95
#2008-07-11|1131.21
#2008-07-14|1131.44
#2008-07-15|1127.95
#2008-07-16|1125.13
#2008-07-17|1112.25
#2008-07-18|1084.80
#2008-07-21|1097.57
#2008-07-22|1022.79
#2008-07-23| 996.71
#2008-07-24| 970.57
#2008-07-25| 927.00
#2008-07-28| 900.95
#2008-07-29| 887.24
#2008-07-30| 917.68
#2008-07-31| 963.30
#2008-08-01| 926.60
#2008-08-04| 929.80
#2008-08-05| 946.54
#2008-08-06| 952.38
#2008-08-07| 955.39
#2008-08-08| 955.30
#2008-08-11| 950.31
#2008-08-12| 950.75
#2008-08-13| 925.73
#2008-08-14| 930.93
#2008-08-15| 956.08
#2008-08-18| 955.85
#2008-08-19| 997.48
#2008-08-20| 997.61
#2008-08-21| 997.90
#2008-08-22| 961.50
#2008-08-25|1044.67
#2008-08-26|1014.69
#2008-08-27|1047.83
#2008-08-28|1076.75
#2008-08-29|1057.32
#2008-09-01|1042.39
#2008-09-02|1078.65
#2008-09-03|1074.18
#2008-09-04|1066.36
#2008-09-05|1070.58
#2008-09-08|1156.60
#2008-09-09|1156.04
#2008-09-10|1155.69
#2008-09-11|1086.62
#2008-09-12|1087.71
#2008-09-15|1116.55
#2008-09-16|1116.25
#2008-09-17|1082.48
#2008-09-18|1083.24
#2008-09-19|1054.39
#2008-09-22|1034.85
#2008-09-23|1027.86
#2008-09-24|1004.62
#2008-09-25|1020.22
#2008-09-26|1014.96
#2008-09-29| 968.33
#2008-09-30| 968.00
#2008-10-01| 972.16
#2008-10-02| 958.56
#2008-10-03| 889.27
#2008-10-06| 876.09
#2008-10-07| 866.97
#2008-10-08| 798.78
#2008-10-09| 883.20
#2008-10-10| 825.95
#2008-10-13| 892.95
#2008-10-14| 908.81
#2008-10-15| 902.86
#2008-10-16| 873.88
#2008-10-17| 878.70
#2008-10-20| 907.10
#2008-10-21| 957.94
#2008-10-22| 941.88
#2008-10-23| 840.03
#2008-10-24| 823.09
#2008-10-27| 756.42
#2008-10-28| 750.47
#2008-10-29| 777.86
#2008-10-30| 742.00
#2008-10-31| 749.73
#2008-11-03| 719.79
#2008-11-04| 725.63
#2008-11-05| 725.80
#2008-11-06| 690.42
#2008-11-07| 734.33
#2008-11-10| 751.52
#2008-11-11| 709.86
#2008-11-12| 694.28
#2008-11-13| 718.42
#2008-11-14| 698.96
#2008-11-17| 698.98
#2008-11-18| 698.94
#2008-11-19| 713.22
#2008-11-20| 713.79
#2008-11-21| 675.04
#2008-11-24| 690.77
#2008-11-25| 685.24
#2008-11-26| 694.00
#2008-11-27| 727.19
#2008-11-28| 721.75
#2008-12-01| 719.65
#2008-12-02| 703.25
#2008-12-03| 708.74
#2008-12-04| 683.93
#2008-12-05| 659.96
#2008-12-08| 626.53
#2008-12-09| 634.63
#2008-12-10| 673.10
#2008-12-11| 657.70
#2008-12-12| 657.56
#2008-12-15| 657.86
#2008-12-16| 688.20
#2008-12-17| 639.56
#2008-12-18| 639.29
#2008-12-19| 636.60
#2008-12-22| 638.54
#2008-12-23| 638.05
#2008-12-24| 638.03
#2008-12-25| 638.07
#2008-12-26| 638.06
#2008-12-29| 618.55
#2008-12-30| 660.82
#2008-12-31| 660.87
#2009-01-01| .
#2009-01-02| 660.84
#2009-01-05| 661.99
#2009-01-06| 629.09
#2009-01-07| 629.27
#2009-01-08| 629.25
#2009-01-09| 629.46
#2009-01-12| 620.24
#2009-01-13| 606.99
#2009-01-14| 612.80
#2009-01-15| 607.83
#2009-01-16| 608.27
#2009-01-19| 619.34
#2009-01-20| 636.87
#2009-01-21| 637.29
#2009-01-22| 636.40
#2009-01-23| 621.67
#2009-01-26| 622.78
#2009-01-27| 619.47
#2009-01-28| 626.65
#2009-01-29| 631.48
#2009-01-30| 664.65
#2009-02-02| 632.05
#2009-02-03| 641.40
#2009-02-04| 651.38
#2009-02-05| 650.36
#2009-02-06| 639.50
#2009-02-09| 650.44
#2009-02-10| 645.16
#2009-02-11| 619.48
#2009-02-12| 612.93
#2009-02-13| 612.22
#2009-02-16| 611.63
#2009-02-17| 617.63
#2009-02-18| 606.67
#2009-02-19| 607.30
#2009-02-20| 599.68
#2009-02-23| 599.15
#2009-02-24| 598.94
#2009-02-25| 589.57
#2009-02-26| 594.96
#2009-02-27| 594.84
#2009-03-02| 594.97
#2009-03-03| 595.42
#2009-03-04| 596.55
#2009-03-05| 597.00
#2009-03-06| 591.20
#2009-03-09| 552.20
#2009-03-10| 562.83
#2009-03-11| 562.77
#2009-03-12| 551.99
#2009-03-13| 550.89
#2009-03-16| 550.73
#2009-03-17| 550.63
#2009-03-18| 555.98
#2009-03-19| 575.35
#2009-03-20| 580.63
#2009-03-23| 539.14
#2009-03-24| 538.96
#2009-03-25| 547.02
#2009-03-26| 546.89
#2009-03-27| 534.97
#2009-03-30| 552.22
#2009-03-31| 546.92
#2009-04-01| 552.54
#2009-04-02| 540.93
#2009-04-03| 546.80
#2009-04-06| 547.03
#2009-04-07| 546.70
#2009-04-08| 546.92
#2009-04-09| 546.93
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 545.84
#2009-04-15| 556.82
#2009-04-16| 556.88
#2009-04-17| 556.05
#2009-04-20| 556.05
#2009-04-21| 556.01
#2009-04-22| 529.27
#2009-04-23| 531.08
#2009-04-24| 548.21
#2009-04-27| 537.13
#2009-04-28| 548.23
#2009-04-29| 548.22
#2009-04-30| 538.09
#2009-05-01| .
#2009-05-04| 538.09
#2009-05-05| 538.10
#2009-05-06| 539.61
#2009-05-07| 534.22
#2009-05-08| 531.79
#2009-05-11| 520.23
#2009-05-12| 517.73
#2009-05-13| 539.63
#2009-05-14| 534.08
#2009-05-15| 538.10
#2009-05-18| 549.41
#2009-05-19| 533.48
#2009-05-20| 560.18
#2009-05-21| .
#2009-05-22| 538.35
#2009-05-25| 510.86
#2009-05-26| 518.13
#2009-05-27| 533.08
#2009-05-28| 533.08
#2009-05-29| 516.57
#2009-06-01| 510.92
#2009-06-02| 503.04
#2009-06-03| 480.33
#2009-06-04| 489.60
#2009-06-05| 501.38
#2009-06-08| 504.15
#2009-06-09| 501.82
#2009-06-10| 512.82
#2009-06-11| 528.36
#2009-06-12| 516.12
#2009-06-15| 510.29
#2009-06-16| 505.78
#2009-06-17| 502.91
#2009-06-18| 509.21
#2009-06-19| 509.57
#2009-06-22| 509.60
#2009-06-23| 509.60
#2009-06-24| .
#2009-06-25| 503.98
#2009-06-26| 521.57
#2009-06-29| 509.72
#2009-06-30| 507.07
#2009-07-01| 507.07
#2009-07-02| 507.07
#2009-07-03| 508.08
#2009-07-06| 518.27
#2009-07-07| 517.21
#2009-07-08| 541.50
#2009-07-09| 565.16
#2009-07-10| 585.54
#2009-07-13| 585.91
#2009-07-14| 573.65
#2009-07-15| 557.46
#2009-07-16| 555.96
#2009-07-17| 556.97
#2009-07-20| 556.57
#2009-07-21| 539.10
#2009-07-22| 566.66
#2009-07-23| 557.90
#2009-07-24| 552.15
#2009-07-27| 537.58
#2009-07-28| 543.43
#2009-07-29| 536.12
#2009-07-30| 536.69
#2009-07-31| 540.28
#2009-08-03| 552.00
#2009-08-04| 563.02
#2009-08-05| 547.83
#2009-08-06| 611.55
#2009-08-07| 610.38
#2009-08-10| 661.94
#2009-08-11| 642.45
#2009-08-12| 614.17
#2009-08-13| 635.41
#2009-08-14| 635.51
#2009-08-17| 611.76
#2009-08-18| 625.69
#2009-08-19| 620.63
#2009-08-20| 611.18
#2009-08-21| 630.71
#2009-08-24| 634.94
#2009-08-25| 623.37
#2009-08-26| 626.76
#2009-08-27| 622.04
#2009-08-28| 609.65
#2009-08-31| 614.00
#2009-09-01| 668.73
#2009-09-02| 663.03
#2009-09-03| 670.79
#2009-09-04| 642.06
#2009-09-07| 695.88
#2009-09-08| 696.53
#2009-09-09| 712.31
#2009-09-10| 677.43
#2009-09-11| 726.94
#2009-09-14| 727.47
#2009-09-15| 758.69
#2009-09-16| 767.15
#2009-09-17| 767.32
#2009-09-18| 849.19
#2009-09-21| 945.07
#2009-09-22| 907.72
#2009-09-23| 981.16
#2009-09-24|1016.98
#2009-09-25|1099.05
#2009-09-28|1088.51
#2009-09-29|1001.52
#2009-09-30| 873.43
#2009-10-01| 873.61
#2009-10-02| 830.18
#2009-10-05| 808.22
#2009-10-06| 845.77
#2009-10-07| 807.27
#2009-10-08| 753.89
#2009-10-09| 718.89
#2009-10-12| 780.53
#2009-10-13| 811.49
#2009-10-14| 787.99
#2009-10-15| 809.79
#2009-10-16| 811.00
#2009-10-19| 858.08
#2009-10-20| 839.65
#2009-10-21| 838.43
#2009-10-22| 774.99
#2009-10-23| 795.81
#2009-10-26| 806.04
#2009-10-27| 811.48
#2009-10-28| 810.97
#2009-10-29| 746.87
#2009-10-30| 790.38
#2009-11-02| 763.61
#2009-11-03| 746.16
#2009-11-04| 769.20
#2009-11-05| 747.51
#2009-11-06| 752.77
#2009-11-09| 741.86
#2009-11-10| 756.47
#2009-11-11| 755.84
#2009-11-12| 756.51
#2009-11-13| 756.49
#2009-11-16| 760.51
#2009-11-17| 765.83
#2009-11-18| 765.83
#2009-11-19| 783.04
#2009-11-20| 782.56
#2009-11-23| 779.95
#2009-11-24| 795.52
#2009-11-25| 759.12
#2009-11-26| 730.17
#2009-11-27| 720.22
#2009-11-30| 681.85
#2009-12-01| 698.36
#2009-12-02| 691.06
#2009-12-03| 693.58
#2009-12-04| 698.14
#2009-12-07| 650.34
#2009-12-08| 638.70
#2009-12-09| 676.67
#2009-12-10| 677.21
#2009-12-11| 711.95
#2009-12-14| 701.15
#2009-12-15| 710.42
#2009-12-16| 700.00
#2009-12-17| 698.24
#2009-12-18| 703.88
#2009-12-21| 680.08
#2009-12-22| 679.90
#2009-12-23| 706.85
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 730.50
#2009-12-29| 752.28
#2009-12-30| 702.21
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 780.71
#2010-01-05| 776.49
#2010-01-06| 772.64
#2010-01-07| 836.45
#2010-01-08| 836.50
#2010-01-11| 847.27
#2010-01-12| 820.46
#2010-01-13| 820.59
#2010-01-14| 825.10
#2010-01-15| 844.12
#2010-01-18| 844.21
#2010-01-19| 855.11
#2010-01-20| 829.16
#2010-01-21| 829.43
#2010-01-22| 855.89
#2010-01-25| 828.01
#2010-01-26| 828.35
#2010-01-27| 849.98
#2010-01-28| 799.34
#2010-01-29| 783.37
#2010-02-01| 804.60
#2010-02-02| 824.43
#2010-02-03| 868.30
#2010-02-04| 878.74
#2010-02-05| 851.68
#2010-02-08| 868.47
#2010-02-09| 862.14
#2010-02-10| 909.06
#2010-02-11| 914.23
#2010-02-12| 920.24
#2010-02-15| 915.20
#2010-02-16| 857.26
#2010-02-17| 857.26
#2010-02-18| 851.62
#2010-02-19| 851.54
#2010-02-22| 809.20
#2010-02-23| 794.21
#2010-02-24| 794.28
#2010-02-25| 966.82
#2010-02-26| 966.70
#2010-03-01| 987.82
#2010-03-02| 912.19
#2010-03-03| 906.15
#2010-03-04| 875.73
#2010-03-05| 876.09
#2010-03-08| 876.43
#2010-03-09| 876.75
#2010-03-10| 877.09
#2010-03-11| 876.48
#2010-03-12| 886.15
#2010-03-15| 828.60
#2010-03-16| 828.66
#2010-03-17| 790.63
#2010-03-18| 790.23
#2010-03-19| 825.91
#2010-03-22| 806.38
#2010-03-23| 806.50
#2010-03-24| 806.93
#2010-03-25| 795.65
#2010-03-26| 795.72
#2010-03-29| 745.48
#2010-03-30| 775.95
#2010-03-31| 775.43
#2010-04-01| 775.50
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 793.63
#2010-04-07| 799.26
#2010-04-08| 791.82
#2010-04-09| 791.97
#2010-04-12| 824.21
#2010-04-13| 814.46
#2010-04-14| 816.81
#2010-04-15| 816.92
#2010-04-16| 817.17
#2010-04-19| 817.19
#2010-04-20| 817.78
#2010-04-21| 817.45
#2010-04-22| 773.64
#2010-04-23| 774.65
#2010-04-26| 763.33
#2010-04-27| 820.32
#2010-04-28| 754.89
#2010-04-29| 754.58
#2010-04-30| 798.88
#2010-05-03| 799.19
#2010-05-04| 799.19
#2010-05-05| 747.76
#2010-05-06| 747.66
#2010-05-07| 758.08
#2010-05-10| 758.31
#2010-05-11| 754.28
#2010-05-12| 737.62
#2010-05-13| .
#2010-05-14| 743.14
#2010-05-17| 743.37
#2010-05-18| 737.94
#2010-05-19| 726.42
#2010-05-20| 726.41
#2010-05-21| 725.54
#2010-05-24| 693.80
#2010-05-25| 710.05
#2010-05-26| 703.92
#2010-05-27| 719.48
#2010-05-28| 750.08
#2010-05-31| 733.64
#2010-06-01| 723.02
#2010-06-02| 712.23
#2010-06-03| 723.49
#2010-06-04| 717.99
#2010-06-07| 718.27
#2010-06-08| 726.45
#2010-06-09| 726.44
#2010-06-10| 643.58
#2010-06-11| 620.40
#2010-06-14| 630.43
#2010-06-15| 727.38
#2010-06-16| 732.80
#2010-06-17| 722.96
#2010-06-18| 677.19
#2010-06-21| 675.58
#2010-06-22| 675.91
#2010-06-23| 675.91
#2010-06-24| .
#2010-06-25| 675.89
#2010-06-28| 675.51
#2010-06-29| 666.54
#2010-06-30| 662.67
#2010-07-01| 697.23
#2010-07-02| 702.73
#2010-07-05| 675.98
#2010-07-06| 668.32
#2010-07-07| 668.25
#2010-07-08| 692.09
#2010-07-09| 767.34
#2010-07-12| 767.15
#2010-07-13| 767.14
#2010-07-14| 738.07
#2010-07-15| 732.83
#2010-07-16| 751.37
#2010-07-19| 724.70
#2010-07-20| 725.02
#2010-07-21| 744.20
#2010-07-22| 733.14
#2010-07-23| 754.80
#2010-07-26| 760.00
#2010-07-27| 754.54
#2010-07-28| 790.81
#2010-07-29| 783.12
#2010-07-30| 800.73
#2010-08-02| 819.79
#2010-08-03| 788.48
#2010-08-04| 819.75
#2010-08-05| 833.52
#2010-08-06| 882.53
#2010-08-09| 847.88
#2010-08-10| 851.78
#2010-08-11| 914.04
#2010-08-12| 936.62
#2010-08-13| 964.04
#2010-08-16| 964.24
#2010-08-17| 929.98
#2010-08-18| 992.63
#2010-08-19| 998.37
#2010-08-20| 998.70
#2010-08-23| 993.34
#2010-08-24| 883.28
#2010-08-25| 962.12
#2010-08-26| 850.53
#2010-08-27| 834.87
#2010-08-30| 844.45
#2010-08-31| 844.47
#2010-09-01| 865.83
#2010-09-02| 860.12
#2010-09-03| 840.80
#2010-09-06| 824.13
#2010-09-07| 824.27
#2010-09-08| 813.53
#2010-09-09| 871.24
#2010-09-10| 867.21
#2010-09-13| 832.71
#2010-09-14| 867.68
#2010-09-15| 847.68
#2010-09-16| 882.25
#2010-09-17| 908.66
#2010-09-20| 860.85
#2010-09-21| 904.91
#2010-09-22| 898.69
#2010-09-23| 856.53
#2010-09-24| 856.61
#2010-09-27| 845.05
#2010-09-28| 844.75
#2010-09-29| 869.58
#2010-09-30| 854.03
#2010-10-01| 859.64
#2010-10-04| 869.84
#2010-10-05| 875.38
#2010-10-06| 858.64
#2010-10-07| 858.14
#2010-10-08| 901.61
#2010-10-11| 949.99
#2010-10-12| 901.35
#2010-10-13| 916.97
#2010-10-14| 928.44
#2010-10-15| 915.44
#2010-10-18| 920.86
#2010-10-19| 923.21
#2010-10-20| 923.22
#2010-10-21| 907.22
#2010-10-22| 891.33
#2010-10-25| 896.96
#2010-10-26| 891.61
#2010-10-27| 902.80
#2010-10-28| 902.18
#2010-10-29| 907.59
#2010-11-01| 887.63
#2010-11-02| 882.30
#2010-11-03| 912.92
#2010-11-04| 921.12
#2010-11-05| 934.89
#2010-11-08| 966.83
#2010-11-09| 917.25
#2010-11-10| 932.62
#2010-11-11| 927.04
#2010-11-12| 921.64
#2010-11-15| 917.71
#2010-11-16| 919.47
#2010-11-17| 919.33
#2010-11-18| 919.33
#2010-11-19| 919.24
#2010-11-22| 913.40
#2010-11-23| 913.44
#2010-11-24| 931.04
#2010-11-25| 902.73
#2010-11-26| 864.39
#2010-11-29| 861.44
#2010-11-30| 861.76
#2010-12-01| 916.43
#2010-12-02| 916.44
#2010-12-03| 916.39
#2010-12-06| 895.40
#2010-12-07| 865.20
#2010-12-08| 853.97
#2010-12-09| 848.54
#2010-12-10| 853.95
#2010-12-13| 830.10
#2010-12-14| 840.08
#2010-12-15| 886.37
#2010-12-16| 785.83
#2010-12-17| 847.99
#2010-12-20| 859.16
#2010-12-21| 870.11
#2010-12-22| 869.63
#2010-12-23| 861.50
#2010-12-24| .
#2010-12-27| 834.55
#2010-12-28| 839.27
#2010-12-29| 869.42
#2010-12-30| 864.00
#2010-12-31| .
#2011-01-03| 874.89
#2011-01-04| 886.12
#2011-01-05| 888.93
#2011-01-06| 939.63
#2011-01-07| 924.16
#2011-01-10| 929.42
#2011-01-11| 970.32
#2011-01-12|1002.83
#2011-01-13| 997.12
#2011-01-14|1002.92
#2011-01-17|1008.08
#2011-01-18|1013.23
#2011-01-19| 991.02
#2011-01-20|1012.90
#2011-01-21|1034.57
#2011-01-24|1034.82
#2011-01-25| 987.60
#2011-01-26| 981.02
#2011-01-27| 996.86
#2011-01-28| 997.47
#2011-01-31| 993.21
#2011-02-01| 995.40
#2011-02-02| 976.61
#2011-02-03| 957.06
#2011-02-04| 956.13
#2011-02-07| 930.12
#2011-02-08| 928.91
#2011-02-09| 928.61
#2011-02-10| 933.20
#2011-02-11| 932.99
#2011-02-14| 932.21
#2011-02-15| 944.68
#2011-02-16| 944.53
#2011-02-17| 944.27
#2011-02-18| 988.48
#2011-02-21| 988.44
#2011-02-22| 942.96
#2011-02-23| 938.64
#2011-02-24| 938.81
#2011-02-25| 939.36
#2011-02-28| 957.82
#2011-03-01| 958.61
#2011-03-02| 916.51
#2011-03-03| 957.98
#2011-03-04| 956.77
#2011-03-07| 956.30
#2011-03-08| 909.83
#2011-03-09| 910.14
#2011-03-10| 927.01
#2011-03-11| 909.50
#2011-03-14| 909.45
#2011-03-15| 875.90
#2011-03-16| 889.31
#2011-03-17| 905.29
#2011-03-18| 939.20
#2011-03-21| 936.66
#2011-03-22| 936.31
#2011-03-23| 899.79
#2011-03-24| 899.60
#2011-03-25| 909.61
#2011-03-28| 949.30
#2011-03-29| 938.12
#2011-03-30| 904.61
#2011-03-31| 900.56
#2011-04-01| 934.06
#2011-04-04| 920.31
#2011-04-05| 920.04
#2011-04-06| 920.31
#2011-04-07| 941.16
#2011-04-08| 935.56
#2011-04-11| 996.51
#2011-04-12| 996.43
#2011-04-13|1004.37
#2011-04-14| 984.94
#2011-04-15| 965.40
#2011-04-18| 984.88
#2011-04-19| 926.06
#2011-04-20| 998.83
#2011-04-21|1045.46
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1045.96
#2011-04-27|1046.03
#2011-04-28|1084.39
#2011-04-29|1073.86
#2011-05-02| 985.44
#2011-05-03| 965.78
#2011-05-04| 961.38
#2011-05-05| 966.81
#2011-05-06| 976.57
#2011-05-09| 974.98
#2011-05-10| 928.63
#2011-05-11| 958.63
#2011-05-12| 968.68
#2011-05-13| 992.68
#2011-05-16| 968.97
#2011-05-17| 968.49
#2011-05-18| 922.38
#2011-05-19| 908.98
#2011-05-20| 910.78
#2011-05-23| 931.31
#2011-05-24| 920.44
#2011-05-25| 926.23
#2011-05-26| 947.61
#2011-05-27| 956.98
#2011-05-30| 947.12
#2011-05-31|1009.28
#2011-06-01| 987.63
#2011-06-02| .
#2011-06-03| 991.88
#2011-06-06| 969.16
#2011-06-07| 980.57
#2011-06-08| 995.66
#2011-06-09| 990.52
#2011-06-10| 996.18
#2011-06-13|1001.33
#2011-06-14|1000.09
#2011-06-15| 999.55
#2011-06-16| 954.53
#2011-06-17|1013.43
#2011-06-20| 964.57
#2011-06-21| 984.26
#2011-06-22| 984.09
#2011-06-23| 983.81
#2011-06-24| .
#2011-06-27| 998.32
#2011-06-28| 964.24
#2011-06-29|1035.05
#2011-06-30|1000.00
#2011-07-01|1008.63
#2011-07-04| 996.16
#2011-07-05|1012.00
#2011-07-06|1010.26
#2011-07-07|1008.28
#2011-07-08|1021.89
#2011-07-11|1015.70
#2011-07-12|1006.72
#2011-07-13|1011.35
#2011-07-14| 999.70
#2011-07-15| 990.22
#2011-07-18| 983.89
#2011-07-19| 968.86
#2011-07-20| 967.61
#2011-07-21| 974.45
#2011-07-22|1008.07
#2011-07-25| 990.16
#2011-07-26| 972.21
#2011-07-27| 978.35
#2011-07-28| 973.98
#2011-07-29| 969.34
#2011-08-01| 978.19
#2011-08-02| 979.64
#2011-08-03| 971.55
#2011-08-04| 941.40
#2011-08-05| 936.85
#2011-08-08| 857.30
#2011-08-09| 818.55
#2011-08-10| 864.94
#2011-08-11| 844.69
#2011-08-12| 881.15
#2011-08-15| 855.99
#2011-08-16| 870.01
#2011-08-17| 838.04
#2011-08-18| 833.67
#2011-08-19| 824.55
#2011-08-22| 835.26
#2011-08-23| 836.53
#2011-08-24| 839.40
#2011-08-25| 834.70
#2011-08-26| 832.35
#2011-08-29| 824.19
#2011-08-30| 823.04
#2011-08-31| 828.43
#2011-09-01| 828.30
#2011-09-02| 825.59
#2011-09-05| 815.00
#2011-09-06| 828.33
#2011-09-07| 830.96
#2011-09-08| 836.17
#2011-09-09| 843.68
#2011-09-12| 826.21
#2011-09-13| 822.85
#2011-09-14| 830.58
#2011-09-15| 851.66
#2011-09-16| 850.31
#2011-09-19| 861.25
#2011-09-20| 838.44
#2011-09-21| 836.89
#2011-09-22| 809.08
#2011-09-23| 801.49
#2011-09-26| 812.00
#2011-09-27| 812.31
#2011-09-28| 827.79
#2011-09-29| 827.79
#2011-09-30| 829.17
#2011-10-03| 829.23
#2011-10-04| 813.61
#2011-10-05| 820.06
#2011-10-06| 828.88
#2011-10-07| 854.57
#2011-10-10| 846.64
#2011-10-11| 865.14
#2011-10-12| 872.59
#2011-10-13| 863.30
#2011-10-14| 865.89
#2011-10-17| 892.20
#2011-10-18| 877.63
#2011-10-19| 835.28
#2011-10-20| 840.19
#2011-10-21| 840.68
#2011-10-24| 881.07
#2011-10-25| 851.85
#2011-10-26| 843.33
#2011-10-27| 853.66
#2011-10-28| 889.01
#2011-10-31| 889.31
#2011-11-01| 856.53
#2011-11-02| 843.72
#2011-11-03| 839.69
#2011-11-04| 835.92
#2011-11-07| 842.92
#2011-11-08| 853.86
#2011-11-09| 848.01
#2011-11-10| 856.47
#2011-11-11| 853.47
#2011-11-14| 888.59
#2011-11-15| 889.80
#2011-11-16| 881.16
#2011-11-17| 835.43
#2011-11-18| 840.09
#2011-11-21| 827.04
#2011-11-22| 823.14
#2011-11-23| 810.31
#2011-11-24| 835.03
#2011-11-25| 783.10
#2011-11-28| 812.24
#2011-11-29| 814.66
#2011-11-30| 820.86
#2011-12-01| 823.27
#2011-12-02| 815.49
#2011-12-05| 807.94
#2011-12-06| 762.23
#2011-12-07| 810.36
#2011-12-08| 819.75
#2011-12-09| 805.76
#2011-12-12| 805.00
#2011-12-13| 796.57
#2011-12-14| 798.36
#2011-12-15| 790.22
#2011-12-16| 790.90
#2011-12-19| 794.94
#2011-12-20| 795.42
#2011-12-21| 793.47
#2011-12-22| 793.62
#2011-12-23| 807.79
#2011-12-26| .
#2011-12-27| 745.43
#2011-12-28| 793.45
#2011-12-29| 752.53
#2011-12-30| 793.95
#2012-01-02| 795.82
#2012-01-03| 805.47
#2012-01-04| 819.46
#2012-01-05| 813.08
#2012-01-06| 800.82
#2012-01-09| 824.81
#2012-01-10| 839.09
#2012-01-11| 855.07
#2012-01-12| 843.57
#2012-01-13| 849.73
#2012-01-16| 859.60
#2012-01-17| 868.27
#2012-01-18| 881.80
#2012-01-19| 877.49
#2012-01-20| 889.00
#2012-01-23| 884.78
#2012-01-24| 903.44
#2012-01-25| 903.59
#2012-01-26| 902.84
#2012-01-27| 898.57
#2012-01-30| 899.86
#2012-01-31| 904.51
#2012-02-01| 911.49
#2012-02-02| 910.96
#2012-02-03| 909.47
#2012-02-06| 909.92
#2012-02-07| .
#2012-02-08| 918.47
#2012-02-09| 917.70
#2012-02-10| 912.92
#2012-02-13| 910.59
#2012-02-14| 908.16
#2012-02-15| 910.66
#2012-02-16| 911.96
#2012-02-17| 909.62
#2012-02-20| 909.68
#2012-02-21| 910.81
#2012-02-22| 908.70
#2012-02-23| 914.20
#2012-02-24| 912.19
#2012-02-27| 910.00
#2012-02-28| 912.32
#2012-02-29| 912.54
#2012-03-01| 911.82
#2012-03-02| 909.01
#2012-03-05| 904.32
#2012-03-06| 908.66
#2012-03-07| 890.88
#2012-03-08| 914.57
#2012-03-09| 941.83
#2012-03-12| 907.58
#2012-03-13| 900.33
#2012-03-14| 897.54
#2012-03-15| 894.77
#2012-03-16| 899.10
#2012-03-19| 896.03
#2012-03-20| 905.26
#2012-03-21| 893.84
#2012-03-22| 893.73
#2012-03-23| 897.69
#2012-03-26| 901.64
#2012-03-27| 901.50
#2012-03-28| 893.12
#2012-03-29| 892.90
#2012-03-30| 894.12
#2012-04-02| 911.61
#2012-04-03| 911.77
#2012-04-04| 899.14
#2012-04-05| 903.62
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 909.62
#2012-04-11| 906.83
#2012-04-12| 914.11
#2012-04-13| 911.06
#2012-04-16| 907.92
#2012-04-17| 909.01
#2012-04-18| 905.75
#2012-04-19| 910.32
#2012-04-20| 907.40
#2012-04-23| 908.78
#2012-04-24| 899.49
#2012-04-25| 897.81
#2012-04-26| 906.19
#2012-04-27| 909.74
#2012-04-30| 909.17
#2012-05-01| .
#2012-05-02| 883.20
#2012-05-03| 890.32
#2012-05-04| 886.68
#2012-05-07| 897.09
#2012-05-08| 897.26
#2012-05-09| 891.27
#2012-05-10| 879.71
#2012-05-11| 881.95
#2012-05-14| 881.69
#2012-05-15| 887.81
#2012-05-16| 882.56
#2012-05-17| .
#2012-05-18| 879.11
#2012-05-21| 876.11
#2012-05-22| 880.77
#2012-05-23| 875.90
#2012-05-24| 875.26
#2012-05-25| 875.68
#2012-05-28| 877.86
#2012-05-29| 877.06
#2012-05-30| 880.03
#2012-05-31| 879.96
#2012-06-01| 882.59
#2012-06-04| 880.17
#2012-06-05| 883.55
#2012-06-06| 868.65
#2012-06-07| 875.03
#2012-06-08| 883.98
#2012-06-11| 885.50
#2012-06-12| 881.54
#2012-06-13| 881.72
#2012-06-14| 878.42
#2012-06-15| 875.46
#2012-06-18| 883.55
#2012-06-19| 880.03
#2012-06-20| 878.81
#2012-06-21| 881.15
#2012-06-22| 879.62
#2012-06-25| 877.56
#2012-06-26| 880.05
#2012-06-27| 871.77
#2012-06-28| 870.23
#2012-06-29| 870.79
#2012-07-02| 875.86
#2012-07-03| 876.43
#2012-07-04| 876.56
#2012-07-05| 873.52
#2012-07-06| 877.67
#2012-07-09| 881.26
#2012-07-10| 882.62
#2012-07-11| 879.72
#2012-07-12| 879.61
#2012-07-13| 888.27
#2012-07-16| 888.27
#2012-07-17| 888.84
#2012-07-18| 881.32
#2012-07-19| 887.06
#2012-07-20| 895.81
#2012-07-23| 899.11
#2012-07-24| 899.53
#2012-07-25| 900.58
#2012-07-26| 905.55
#2012-07-27| 905.14
#2012-07-30| 903.28
#2012-07-31| 899.72
#2012-08-01| 898.04
#2012-08-02| 897.81
#2012-08-03| 908.13
#2012-08-06| 916.81
#2012-08-07| 918.09
#2012-08-08| 920.53
#2012-08-09| 918.49
#2012-08-10| 935.24
#2012-08-13| 914.16
#2012-08-14| 910.33
#2012-08-15| 910.37
#2012-08-16| 906.04
#2012-08-17| 909.64
#2012-08-20| 907.82
#2012-08-21| 906.75
#2012-08-22| 899.55
#2012-08-23| 901.43
#2012-08-24| 903.07
#2012-08-27| 901.06
#2012-08-28| 903.24
#2012-08-29| 908.93
#2012-08-30| 900.49
#2012-08-31| 899.36
#2012-09-03| 899.06
#2012-09-04| 900.63
#2012-09-05| 900.84
#2012-09-06| 899.37
#2012-09-07| 893.78
#2012-09-10| 893.13
#2012-09-11| 891.35
#2012-09-12| 894.77
#2012-09-13| 891.47
#2012-09-14| 890.26
#2012-09-17| 886.89
#2012-09-18| 888.82
#2012-09-19| 885.37
#2012-09-20| 885.50
#2012-09-21| 883.68
#2012-09-24| 883.60
#2012-09-25| 877.47
#2012-09-26| 876.18
#2012-09-27| 881.27
#2012-09-28| 880.41
#2012-10-01| 875.65
#2012-10-02| 875.99
#2012-10-03| 880.05
#2012-10-04| 878.31
#2012-10-05| 884.84
#2012-10-08| 884.94
#2012-10-09| 884.51
#2012-10-10| 888.24
#2012-10-11| 893.71
#2012-10-12| 888.37
#2012-10-15| 885.58
#2012-10-16| 883.40
#2012-10-17| 885.51
#2012-10-18| 891.73
#2012-10-19| 886.15
#2012-10-22| 887.59
#2012-10-23| 882.02
#2012-10-24| 880.73
#2012-10-25| 881.53
#2012-10-26| 883.03
#2012-10-29| 884.93
#2012-10-30| 888.77
#2012-10-31| 891.19
#2012-11-01| 889.98
#2012-11-02| 896.20
#2012-11-05| 893.70
#2012-11-06| 885.75
#2012-11-07| 891.45
#2012-11-08| 888.30
#2012-11-09| 890.00
#2012-11-12| 886.98
#2012-11-13| 885.12
#2012-11-14| 891.65
#2012-11-15| 889.88
#2012-11-16| 886.40
#2012-11-19| 884.62
#2012-11-20| 886.67
#2012-11-21| 886.75
#2012-11-22| 887.41
#2012-11-23| 884.26
#2012-11-26| 884.51
#2012-11-27| 884.59
#2012-11-28| 884.43
#2012-11-29| 884.18
#2012-11-30| 909.01
#2012-12-03| 902.48
#2012-12-04| 903.85
#2012-12-05| 895.33
#2012-12-06| 896.93
#2012-12-07| 901.37
#2012-12-10| 916.09
#2012-12-11| 924.90
#2012-12-12| 928.20
#2012-12-13| 922.49
#2012-12-14| 925.00
#2012-12-17| 928.06
#2012-12-18| 916.48
#2012-12-19| 892.45
#2012-12-20| 894.79
#2012-12-21| 840.83
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 856.34
#2012-12-28| 931.62
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 937.82
#2013-01-03| 946.44
#2013-01-04| 957.17
#2013-01-07| 929.01
#2013-01-08| 933.84
#2013-01-09| 937.76
#2013-01-10| 912.37
#2013-01-11| 940.97
#2013-01-14| 923.26
#2013-01-15| 920.71
#2013-01-16| 952.92
#2013-01-17| 948.40
#2013-01-18| 956.66
#2013-01-21| 956.58
#2013-01-22| 950.18
#2013-01-23| 948.28
#2013-01-24| 912.52
#2013-01-25| 912.54
#2013-01-28| 877.19
#2013-01-29| 884.51
#2013-01-30| 891.39
#2013-01-31| 892.08
#2013-02-01| 859.34
#2013-02-04| 851.03
#2013-02-05| 844.60
#2013-02-06| 851.88
#2013-02-07| 841.42
#2013-02-08| 823.03
#2013-02-11| 841.61
#2013-02-12| 834.84
#2013-02-13| 807.70
#2013-02-14| 805.81
#2013-02-15| 808.91
#2013-02-18| 803.21
#2013-02-19| 815.52
#2013-02-20| 858.19
#2013-02-21| 859.48
#2013-02-22| 857.13
#2013-02-25| 835.40
#2013-02-26| 844.53
#2013-02-27| 846.89
#2013-02-28| 848.41
#2013-03-01| 817.45
#2013-03-04| 877.55
#2013-03-05| 873.26
#2013-03-06| 870.14
#2013-03-07| 858.21
#2013-03-08| 858.88
#2013-03-11| 862.70
#2013-03-12| 861.38
#2013-03-13| 860.96
#2013-03-14| 855.71
#2013-03-15| 873.38
#2013-03-18| 845.49
#2013-03-19| 848.55
#2013-03-20| 861.94
#2013-03-21| 863.76
#2013-03-22| 864.18
#2013-03-25| 874.30
#2013-03-26| 879.92
#2013-03-27| 873.01
#2013-03-28| 869.76
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 880.55
#2013-04-03| 893.93
#2013-04-04| 897.60
#2013-04-05| 897.53
#2013-04-08| 896.10
#2013-04-09| 892.94
#2013-04-10| 889.22
#2013-04-11| 887.99
#2013-04-12| 887.22
#2013-04-15| 906.90
#2013-04-16| 905.61
#2013-04-17| 905.69
#2013-04-18| 864.34
#2013-04-19| 865.63
#2013-04-22| 623.24
#2013-04-23| 719.88
#2013-04-24| 725.58
#2013-04-25| 722.06
#2013-04-26| 855.65
#2013-04-29| 858.16
#2013-04-30| 860.74
#2013-05-01| .
#2013-05-02| 723.79
#2013-05-03| 787.13
#2013-05-06| 787.66
#2013-05-07| 745.59
#2013-05-08| 740.38
#2013-05-09| .
#2013-05-10| 724.39
#2013-05-13| 730.16
#2013-05-14| 729.86
#2013-05-15| 730.93
#2013-05-16| 735.58
#2013-05-17| 736.82
#2013-05-20| 750.79
#2013-05-21| 752.14
#2013-05-22| 759.80
#2013-05-23| 758.99
#2013-05-24| 751.28
#2013-05-27| 759.28
#2013-05-28| 760.69
#2013-05-29| 756.76
#2013-05-30| 741.27
#2013-05-31| 765.23
#2013-06-03| 766.57
#2013-06-04| 774.39
#2013-06-05| 787.74
#2013-06-06| 774.28
#2013-06-07| 792.24
#2013-06-10| 801.05
#2013-06-11| 801.66
#2013-06-12| 796.95
#2013-06-13| 855.57
#2013-06-14| 864.05
#2013-06-17| 875.60
#2013-06-18| 829.02
#2013-06-19| 833.08
#2013-06-20| 848.30
#2013-06-21| 855.79
#2013-06-24| .
#2013-06-25| 823.65
#2013-06-26| 832.99
#2013-06-27| 827.79
#2013-06-28| 807.87
#2013-07-01| 813.90
#2013-07-02| 829.70
#2013-07-03| 788.91
#2013-07-04| 766.15
#2013-07-05| 767.51
#2013-07-08| 753.61
#2013-07-09| 826.30
#2013-07-10| 823.81
#2013-07-11| 832.31
#2013-07-12| 811.98
#2013-07-15| 810.34
#2013-07-16| 824.58
#2013-07-17| 822.90
#2013-07-18| 818.25
#2013-07-19| 819.21
#2013-07-22| 820.51
#2013-07-23| 787.09
#2013-07-24| 793.89
#2013-07-25| 809.91
#2013-07-26| 810.95
#2013-07-29| 797.72
#2013-07-30| 796.25
#2013-07-31| 802.10
#2013-08-01| 779.73
#2013-08-02| 781.08
#2013-08-05| 772.58
#2013-08-06| 774.03
#2013-08-07| 787.93
#2013-08-08| 789.50
#2013-08-09| 805.24
#2013-08-12| 824.15
#2013-08-13| 818.48
#2013-08-14| 811.57
#2013-08-15| 814.99
#2013-08-16| 877.74
#2013-08-19| 877.67
#2013-08-20| 835.76
#2013-08-21| 852.96
#2013-08-22| 848.54
#2013-08-23| 870.70
#2013-08-26| 806.08
#2013-08-27| 803.71
#2013-08-28| 840.92
#2013-08-29| 811.40
#2013-08-30| 803.78
#2013-09-02| 795.39
#2013-09-03| 788.70
#2013-09-04| 796.43
#2013-09-05| 798.96
#2013-09-06| 802.78
#2013-09-09| 802.94
#2013-09-10| 797.16
#2013-09-11| 816.55
#2013-09-12| 813.96
#2013-09-13| 813.35
#2013-09-16| 821.38
#2013-09-17| 823.62
#2013-09-18| 821.66
#2013-09-19| 818.67
#2013-09-20| 819.67
#2013-09-23| 827.76
#2013-09-24| 828.76
#2013-09-25| 827.38
#2013-09-26| 825.25
#2013-09-27| 812.06
#2013-09-30| 812.12
#2013-10-01| 820.70
#2013-10-02| 809.36
#2013-10-03| 803.56
#2013-10-04| 804.62
#2013-10-07| 804.45
#2013-10-08| 781.84
#2013-10-09| 764.31
#2013-10-10| 768.40
#2013-10-11| 769.13
#2013-10-14| 760.05
#2013-10-15| 765.61
#2013-10-16| 770.33
#2013-10-17| 747.17
#2013-10-18| 747.17
#2013-10-21| 758.78
#2013-10-22| 757.91
#2013-10-23| 765.33
#2013-10-24| 764.93
#2013-10-25| 764.80
#2013-10-28| 728.80
#2013-10-29| 725.48
#2013-10-30| 723.25
#2013-10-31| 743.29
#2013-11-01| 733.99
#2013-11-04| 731.52
#2013-11-05| 730.69
#2013-11-06| 751.21
#2013-11-07| 772.48
#2013-11-08| 753.99
#2013-11-11| 765.75
#2013-11-12| 760.75
#2013-11-13| 769.78
#2013-11-14| 777.82
#2013-11-15| 774.76
#2013-11-18| 768.15
#2013-11-19| 766.76
#2013-11-20| 764.70
#2013-11-21| 763.45
#2013-11-22| 765.08
#2013-11-25| 766.01
#2013-11-26| 762.65
#2013-11-27| 759.28
#2013-11-28| 763.67
#2013-11-29| 771.04
#2013-12-02| 761.16
#2013-12-03| 757.59
#2013-12-04| 755.46
#2013-12-05| 764.55
#2013-12-06| 754.57
#2013-12-09| 755.26
#2013-12-10| 757.47
#2013-12-11| 761.16
#2013-12-12| 755.68
#2013-12-13| 757.89
#2013-12-16| 757.19
#2013-12-17| 761.56
#2013-12-18| 754.29
#2013-12-19| 755.76
#2013-12-20| 766.29
#2013-12-23| 781.76
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 794.82
#2013-12-30| 807.05
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 834.31
#2014-01-03| 826.94
#2014-01-06| 824.69
#2014-01-07| 832.98
#2014-01-08| 837.40
#2014-01-09| 833.35
#2014-01-10| 842.92
#2014-01-13| 854.71
#2014-01-14| 859.13
#2014-01-15| 871.10
#2014-01-16| 871.10
#2014-01-17| 871.10
#2014-01-20| 882.15
#2014-01-21| 878.65
#2014-01-22| 874.97
#2014-01-23| 858.21
#2014-01-24| 856.55
#2014-01-27| 847.71
#2014-01-28| 851.40
#2014-01-29| 844.58
#2014-01-30| 842.93
#2014-01-31| 863.74
#2014-02-03| 851.59
#2014-02-04| 861.72
#2014-02-05| 868.34
#2014-02-06| 873.31
#2014-02-07| 874.79
#2014-02-10| 860.97
#2014-02-11| 868.53
#2014-02-12| 879.94
#2014-02-13| 879.94
#2014-02-14| 881.42
#2014-02-17| 871.10
#2014-02-18| 865.40
#2014-02-19| 861.71
#2014-02-20| 861.71
#2014-02-21| 870.00
#2014-02-24| 883.08
#2014-02-25| 879.39
#2014-02-26| 881.97
#2014-02-27| 875.52
#2014-02-28| 881.79
#2014-03-03| 815.86
#2014-03-04| 839.06
#2014-03-05| 850.66
#2014-03-06| 850.15
#2014-03-07| 841.50
#2014-03-10| 836.71
#2014-03-11| 832.84
#2014-03-12| 834.32
#2014-03-13| 819.03
#2014-03-14| 785.33
#2014-03-17| 781.09
#2014-03-18| 806.14
#2014-03-19| 818.84
#2014-03-20| 828.97
#2014-03-21| 817.92
#2014-03-24| 820.87
#2014-03-25| 811.29
#2014-03-26| 831.73
#2014-03-27| 828.05
#2014-03-28| 822.89
#2014-03-31| 828.72
#2014-04-01| 862.78
#2014-04-02| 852.47
#2014-04-03| 852.47
#2014-04-04| 860.57
#2014-04-07| 824.88
#2014-04-08| 836.11
#2014-04-09| 842.56
#2014-04-10| 850.11
#2014-04-11| 836.85
#2014-04-14| 839.24
#2014-04-15| 856.19
#2014-04-16| 850.29
#2014-04-17| 845.87
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 854.71
#2014-04-23| 884.17
#2014-04-24| 883.07
#2014-04-25| 875.15
#2014-04-28| 880.31
#2014-04-29| 872.39
#2014-04-30| 867.23
#2014-05-01| .
#2014-05-02| 867.23
#2014-05-05| 858.39
#2014-05-06| 885.83
#2014-05-07| 874.96
#2014-05-08| 871.28
#2014-05-09| 870.54
#2014-05-12| 863.73
#2014-05-13| 876.99
#2014-05-14| 892.64
#2014-05-15| 922.10
#2014-05-16| 932.04
#2014-05-19| 939.19
#2014-05-20| 952.81
#2014-05-21| 973.07
#2014-05-22| 967.91
#2014-05-23| 956.67
#2014-05-26| 963.12
#2014-05-27| 963.12
#2014-05-28| 968.28
#2014-05-29| .
#2014-05-30| 965.33
#2014-06-02| 998.85
#2014-06-03|1000.14
#2014-06-04| 996.83
#2014-06-05| 987.25
#2014-06-06| 985.59
#2014-06-09|1001.80
#2014-06-10|1010.64
#2014-06-11|1004.56
#2014-06-12|1017.45
#2014-06-13|1023.35
#2014-06-16|1016.17
#2014-06-17|1024.64
#2014-06-18|1015.06
#2014-06-19|1020.40
#2014-06-20|1022.01
#2014-06-23|1019.80
#2014-06-24| .
#2014-06-25|1038.95
#2014-06-26|1035.82
#2014-06-27|1041.52
#2014-06-30|1046.50
#2014-07-01|1055.70
#2014-07-02|1054.42
#2014-07-03|1054.42
#2014-07-04|1061.78
#2014-07-07|1069.43
#2014-07-08|1072.93
#2014-07-09|1078.82
#2014-07-10|1078.64
#2014-07-11|1075.69
#2014-07-14|1074.77
#2014-07-15|1073.67
#2014-07-16|1060.78
#2014-07-17|1059.49
#2014-07-18|1063.17
#2014-07-21|1069.62
#2014-07-22|1069.06
#2014-07-23|1065.01
#2014-07-24|1065.01
#2014-07-25|1052.30
#2014-07-28|1058.74
#2014-07-29|1105.52
#2014-07-30|1112.70
#2014-07-31|1101.10
#2014-08-01|1104.78
#2014-08-04|1121.54
#2014-08-05|1130.56
#2014-08-06|1126.33
#2014-08-07|1109.38
#2014-08-08|1081.94
#2014-08-11|1102.75
#2014-08-12|1099.81
#2014-08-13|1102.02
#2014-08-14|1093.18
#2014-08-15|1086.73
#2014-08-18|1093.36
#2014-08-19|1099.25
#2014-08-20|1100.73
#2014-08-21|1100.73
#2014-08-22|1098.52
#2014-08-25|1098.52
#2014-08-26|1099.99
#2014-08-27|1103.67
#2014-08-28|1081.95
#2014-08-29|1088.21
#2014-09-01|1095.76
#2014-09-02|1109.42
#2014-09-03|1110.19
#2014-09-04|1110.97
#2014-09-05|1116.68
#2014-09-08|1110.79
#2014-09-09|1121.28
#2014-09-10|1122.02
#2014-09-11|1122.02
#2014-09-12|1117.60
#2014-09-15|1102.68
#2014-09-16|1108.39
#2014-09-17|1125.70
#2014-09-18|1133.44
#2014-09-19|1133.44
#2014-09-22|1131.23
#2014-09-23|1132.33
#2014-09-24|1137.48
#2014-09-25|1145.59
#2014-09-26|1146.69
#2014-09-29|1151.85
#2014-09-30|1153.14
#2014-10-01|1151.85
#2014-10-02|1146.69
#2014-10-03|1146.69
#2014-10-06|1144.48
#2014-10-07|1149.64
#2014-10-08|1151.11
#2014-10-09|1144.48
#2014-10-10|1148.35
#2014-10-13|1151.85
#2014-10-14|1149.64
#2014-10-15|1149.64
#2014-10-16|1129.38
#2014-10-17|1137.11
#2014-10-20|1131.96
#2014-10-21|1127.17
#2014-10-22|1127.35
#2014-10-23|1115.75
#2014-10-24|1111.89
#2014-10-27|1124.04
#2014-10-28|1122.99
#2014-10-29|1124.09
#2014-10-30|1115.44
#2014-10-31|1116.91
#2014-11-03|1127.96
#2014-11-04|1144.90
#2014-11-05|1143.98
#2014-11-06|1131.09
#2014-11-07|1146.01
#2014-11-10|1146.93
#2014-11-11|1141.95
#2014-11-12|1139.56
#2014-11-13|1131.09
#2014-11-14|1131.09
#2014-11-17|1125.20
#2014-11-18|1131.83
#2014-11-19|1131.83
#2014-11-20| .
#2014-11-21|1140.55
#2014-11-24|1133.37
#2014-11-25|1128.95
#2014-11-26|1140.74
#2014-11-27|1128.95
#2014-11-28|1119.64
#2014-12-01|1124.06
#2014-12-02|1125.53
#2014-12-03|1129.95
#2014-12-04|1153.89
#2014-12-05| .
#2014-12-08|1191.65
#2014-12-09|1181.15
#2014-12-10|1186.31
#2014-12-11|1195.52
#2014-12-12|1196.99
#2014-12-15|1211.36
#2014-12-16|1233.09
#2014-12-17|1226.46
#2014-12-18|1246.35
#2014-12-19|1249.85
#2014-12-22|1224.26
#2014-12-23|1228.67
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1217.99
#2014-12-30|1217.99
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1229.78
#2015-01-05|1249.48
#2015-01-06|1264.22
#2015-01-07|1258.70
#2015-01-08|1302.39
#2015-01-09|1265.55
#2015-01-12|1269.05
#2015-01-13|1220.62
#2015-01-14|1202.08
#2015-01-15|1188.23
#2015-01-16|1195.63
#2015-01-19|1217.91
#2015-01-20|1210.54
#2015-01-21|1197.28
#2015-01-22|1221.41
#2015-01-23|1236.14
#2015-01-26|1241.66
#2015-01-27|1234.30
#2015-01-28|1234.30
#2015-01-29|1181.45
#2015-01-30|1183.10
#2015-02-02|1181.82
#2015-02-03|1203.36
#2015-02-04|1196.92
#2015-02-05|1193.05
#2015-02-06|1193.05
#2015-02-09|1200.78
#2015-02-10|1194.70
#2015-02-11|1223.98
#2015-02-12|1220.12
#2015-02-13|1242.03
#2015-02-16|1249.76
#2015-02-17|1249.76
#2015-02-18|1221.77
#2015-02-19|1217.93
#2015-02-20|1249.91
#2015-02-23|1251.86
#2015-02-24|1235.31
#2015-02-25|1236.49
#2015-02-26|1239.99
#2015-02-27|1274.62
#2015-03-02|1275.91
#2015-03-03|1258.23
#2015-03-04|1248.28
#2015-03-05|1252.15
#2015-03-06|1259.40
#2015-03-09|1269.71
#2015-03-10|1273.57
#2015-03-11|1261.97
#2015-03-12|1263.26
#2015-03-13|1318.51
#2015-03-16|1338.96
#2015-03-17|1348.35
#2015-03-18|1355.71
#2015-03-19|1355.71
#2015-03-20|1348.35
#2015-03-23|1355.71
#2015-03-24|1342.82
#2015-03-25|1350.19
#2015-03-26|1356.64
#2015-03-27|1350.19
#2015-03-30|1355.35
#2015-03-31|1369.16
#2015-04-01|1361.79
#2015-04-02|1361.79
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1370.08
#2015-04-08|1357.56
#2015-04-09|1357.56
#2015-04-10|1356.27
#2015-04-13|1356.27
#2015-04-14|1350.19
#2015-04-15|1317.22
#2015-04-16|1331.59
#2015-04-17|1334.53
#2015-04-20|1333.24
#2015-04-21|1340.61
#2015-04-22|1357.92
#2015-04-23|1375.60
#2015-04-24|1376.53
#2015-04-27|1403.08
#2015-04-28|1379.33
#2015-04-29|1386.69
#2015-04-30|1379.08
#2015-05-01| .
#2015-05-04|1371.72
#2015-05-05|1363.98
#2015-05-06|1378.72
#2015-05-07|1365.83
#2015-05-08|1372.27
#2015-05-11|1362.33
#2015-05-12|1362.69
#2015-05-13|1348.88
#2015-05-14| .
#2015-05-15|1356.25
#2015-05-18|1378.91
#2015-05-19|1378.91
#2015-05-20|1381.85
#2015-05-21|1390.87
#2015-05-22|1393.45
#2015-05-25|1394.74
#2015-05-26|1380.01
#2015-05-27|1396.03
#2015-05-28|1397.32
#2015-05-29|1393.45
#2015-06-01|1387.01
#2015-06-02|1389.58
#2015-06-03|1377.98
#2015-06-04|1393.09
#2015-06-05|1392.16
#2015-06-08|1358.46
#2015-06-09|1358.46
#2015-06-10|1371.35
#2015-06-11|1371.35
#2015-06-12|1371.35
#2015-06-15|1359.75
#2015-06-16|1372.27
#2015-06-17|1364.91
#2015-06-18|1353.67
#2015-06-19|1353.67
#2015-06-22|1361.04
#2015-06-23|1375.77
#2015-06-24| .
#2015-06-25|1375.77
#2015-06-26|1383.14
#2015-06-29|1359.38
#2015-06-30|1373.19
#2015-07-01|1369.69
#2015-07-02|1365.83
#2015-07-03|1364.91
#2015-07-06|1366.19
#2015-07-07|1359.75
#2015-07-08|1343.73
#2015-07-09|1358.46
#2015-07-10|1365.83
#2015-07-13|1376.14
#2015-07-14|1380.01
#2015-07-15|1389.95
#2015-07-16|1388.66
#2015-07-17|1380.93
#2015-07-20|1373.56
#2015-07-21|1387.37
#2015-07-22|1386.08
#2015-07-23|1379.64
#2015-07-24|1388.66
#2015-07-27|1372.95
#2015-07-28|1375.16
#2015-07-29|1377.74
#2015-07-30|1371.66
#2015-07-31|1382.53
#2015-08-03|1379.03
#2015-08-04|1365.21
#2015-08-05|1369.08
#2015-08-06|1370.37
#2015-08-07|1372.58
#2015-08-10|1365.21
#2015-08-11|1360.06
#2015-08-12|1367.43
#2015-08-13|1351.04
#2015-08-14|1351.04
#2015-08-17|1357.20
#2015-08-18|1357.20
#2015-08-19|1357.20
#2015-08-20|1345.23
#2015-08-21|1343.99
#2015-08-24|1240.32
#2015-08-25|1279.57
#2015-08-26|1276.22
#2015-08-27|1288.60
#2015-08-28|1305.14
#2015-08-31|1311.65
#2015-09-01|1272.26
#2015-09-02|1265.22
#2015-09-03|1265.22
#2015-09-04|1263.99
#2015-09-07|1237.93
#2015-09-08|1244.98
#2015-09-09|1244.98
#2015-09-10|1249.55
#2015-09-11|1256.59
#2015-09-14|1244.98
#2015-09-15|1244.98
#2015-09-16|1252.02
#2015-09-17|1256.94
#2015-09-18|1242.51
#2015-09-21|1239.70
#2015-09-22|1233.89
#2015-09-23|1232.66
#2015-09-24|1258.18
#2015-09-25|1234.24
#2015-09-28|1225.53
#2015-09-29|1204.05
#2015-09-30|1218.13
#2015-10-01|1204.93
#2015-10-02|1218.13
#2015-10-05|1192.08
#2015-10-06|1197.89
#2015-10-07|1206.16
#2015-10-08|1206.16
#2015-10-09|1206.16
#2015-10-12|1208.63
#2015-10-13|1201.59
#2015-10-14|1193.85
#2015-10-15|1193.85
#2015-10-16|1197.89
#2015-10-19|1197.89
#2015-10-20|1198.48
#2015-10-21|1186.52
#2015-10-22|1206.23
#2015-10-23|1206.23
#2015-10-26|1220.66
#2015-10-27|1188.98
#2015-10-28|1192.67
#2015-10-29|1192.67
#2015-10-30|1209.92
#2015-11-02|1191.79
#2015-11-03|1198.83
#2015-11-04|1178.24
#2015-11-05|1165.04
#2015-11-06|1184.40
#2015-11-09|1182.29
#2015-11-10|1165.04
#2015-11-11|1164.18
#2015-11-12|1188.88
#2015-11-13|1180.61
#2015-11-16|1194.69
#2015-11-17|1175.68
#2015-11-18|1182.72
#2015-11-19|1189.76
#2015-11-20|1198.84
#2015-11-23|1196.38
#2015-11-24|1195.14
#2015-11-25|1203.42
#2015-11-26|1217.50
#2015-11-27|1217.50
#2015-11-30|1210.46
#2015-12-01|1210.46
#2015-12-02|1213.27
#2015-12-03|1226.99
#2015-12-04|1217.49
#2015-12-07|1217.14
#2015-12-08|1208.86
#2015-12-09|1215.90
#2015-12-10|1215.90
#2015-12-11|1212.56
#2015-12-14|1212.31
#2015-12-15|1220.59
#2015-12-16|1213.54
#2015-12-17|1217.24
#2015-12-18|1228.33
#2015-12-21|1225.86
#2015-12-22|1224.28
#2015-12-23|1231.32
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1218.12
#2015-12-29|1232.21
#2015-12-30|1238.36
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1231.32
#2016-01-05|1231.32
#2016-01-06|1227.63
#2016-01-07|1209.85
#2016-01-08|1218.12
#2016-01-11|1207.03
#2016-01-12|1211.96
#2016-01-13|1211.96
#2016-01-14|1211.96
#2016-01-15|1197.88
#2016-01-18|1179.40
#2016-01-19|1194.18
#2016-01-20|1171.48
#2016-01-21|1151.23
#2016-01-22|1158.28
#2016-01-25|1158.28
#2016-01-26|1169.36
#2016-01-27|1177.64
#2016-01-28|1177.64
#2016-01-29|1190.84
#2016-02-01|1204.39
#2016-02-02|1199.81
#2016-02-03|1210.55
#2016-02-04|1213.78
#2016-02-05|1215.01
#2016-02-08|1207.97
#2016-02-09|1198.46
#2016-02-10|1196.88
#2016-02-11|1188.61
#2016-02-12|1168.36
#2016-02-15|1167.13
#2016-02-16|1162.20
#2016-02-17|1184.38
#2016-02-18|1189.84
#2016-02-19|1185.61
#2016-02-22|1185.61
#2016-02-23|1182.28
#2016-02-24|1177.35
#2016-02-25|1184.39
#2016-02-26|1204.63
#2016-02-29|1222.45
#2016-03-01|1222.45
#2016-03-02|1222.45
#2016-03-03|1222.45
#2016-03-04|1222.45
#2016-03-07|1230.37
#2016-03-08|1223.33
#2016-03-09|1221.61
#2016-03-10|1221.61
#2016-03-11|1215.45
#2016-03-14|1219.14
#2016-03-15|1218.08
#2016-03-16|1223.01
#2016-03-17|1230.05
#2016-03-18|1230.05
#2016-03-21|1223.01
#2016-03-22|1223.01
#2016-03-23|1236.21
#2016-03-24|1234.98
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1227.94
#2016-03-30|1232.52
#2016-03-31|1245.72
#2016-04-01|1245.72
#2016-04-04|1271.59
#2016-04-05|1260.85
#2016-04-06|1258.39
#2016-04-07|1286.55
#2016-04-08|1287.08
#2016-04-11|1287.08
#2016-04-12|1284.62
#2016-04-13|1297.82
#2016-04-14|1293.24
#2016-04-15|1299.94
#2016-04-18|1292.89
#2016-04-19|1301.19
#2016-04-20|1296.61
#2016-04-21|1285.88
#2016-04-22|1285.88
#2016-04-25|1285.88
#2016-04-26|1300.76
#2016-04-27|1311.85
#2016-04-28|1316.78
#2016-04-29|1323.82
#2016-05-02|1304.99
#2016-05-03|1296.72
#2016-05-04|1289.68
#2016-05-05| .
#2016-05-06|1304.46
#2016-05-09|1282.99
#2016-05-10|1285.45
#2016-05-11|1293.11
#2016-05-12|1272.16
#2016-05-13|1272.16
#2016-05-16|1306.31
#2016-05-17|1274.63
#2016-05-18|1278.32
#2016-05-19|1272.16
#2016-05-20|1273.05
#2016-05-23|1292.41
#2016-05-24|1285.37
#2016-05-25|1292.41
#2016-05-26|1311.77
#2016-05-27|1318.81
#2016-05-30|1307.72
#2016-05-31|1300.68
#2016-06-01|1273.05
#2016-06-02|1304.03
#2016-06-03|1301.68
#2016-06-06|1304.15
#2016-06-07|1304.15
#2016-06-08|1297.11
#2016-06-09|1313.30
#2016-06-10|1295.53
#2016-06-13|1295.53
#2016-06-14|1302.57
#2016-06-15|1303.68
#2016-06-16|1289.59
#2016-06-17|1302.79
#2016-06-20|1289.59
#2016-06-21|1296.63
#2016-06-22|1296.63
#2016-06-23|1289.59
#2016-06-24|1289.59
#2016-06-27|1275.51
#2016-06-28|1280.44
#2016-06-29|1273.93
#2016-06-30|1280.97
#2016-07-01|1280.97
#2016-07-04|1294.52
#2016-07-05|1291.71
#2016-07-06|1291.71
#2016-07-07|1291.71
#2016-07-08|1295.40
#2016-07-11|1284.67
#2016-07-12|1291.71
#2016-07-13|1290.47
#2016-07-14|1297.52
#2016-07-15|1297.52
#2016-07-18|1301.21
#2016-07-19|1301.21
#2016-07-20|1320.25
#2016-07-21|1305.81
#2016-07-22|1309.51
#2016-07-25|1302.47
#2016-07-26|1307.05
#2016-07-27|1307.05
#2016-07-28|1314.09
#2016-07-29|1314.09
#2016-08-01|1315.32
#2016-08-02|1343.49
#2016-08-03|1329.05
#2016-08-04|1322.01
#2016-08-05|1300.01
#2016-08-08|1302.47
#2016-08-09|1298.77
#2016-08-10|1317.36
#2016-08-11|1317.36
#2016-08-12|1304.15
#2016-08-15|1304.15
#2016-08-16|1294.30
#2016-08-17|1300.46
#2016-08-18|1287.26
#2016-08-19|1291.80
#2016-08-22|1295.49
#2016-08-23|1295.49
#2016-08-24|1322.66
#2016-08-25|1320.19
#2016-08-26|1327.24
#2016-08-29|1314.92
#2016-08-30|1314.92
#2016-08-31|1318.61
#2016-09-01|1318.61
#2016-09-02|1318.61
#2016-09-05|1318.61
#2016-09-06|1323.54
#2016-09-07|1325.14
#2016-09-08|1311.59
#2016-09-09|1323.56
#2016-09-12|1323.56
#2016-09-13|1323.56
#2016-09-14|1316.52
#2016-09-15|1305.78
#2016-09-16|1313.17
#2016-09-19|1327.26
#2016-09-20|1307.01
#2016-09-21|1313.17
#2016-09-22|1306.13
#2016-09-23|1306.13
#2016-09-26|1314.06
#2016-09-27|1297.16
#2016-09-28|1293.01
#2016-09-29|1307.09
#2016-09-30|1314.13
#2016-10-03|1278.76
#2016-10-04|1282.45
#2016-10-05|1280.34
#2016-10-06|1268.37
#2016-10-07|1260.98
#2016-10-10|1258.06
#2016-10-11|1256.83
#2016-10-12|1257.71
#2016-10-13|1249.09
#2016-10-14|1249.09
#2016-10-17|1264.40
#2016-10-18|1270.21
#2016-10-19|1259.83
#2016-10-20|1259.83
#2016-10-21|1253.44
#2016-10-24|1253.44
#2016-10-25|1267.94
#2016-10-26|1294.87
#2016-10-27|1303.15
#2016-10-28|1286.95
#2016-10-31|1274.98
#2016-11-01|1279.91
#2016-11-02|1274.98
#2016-11-03|1282.02
#2016-11-04|1259.67
#2016-11-07|1252.63
#2016-11-08|1261.95
#2016-11-09|1262.30
#2016-11-10|1294.86
#2016-11-11|1281.66
#2016-11-14|1281.66
#2016-11-15|1285.01
#2016-11-16|1281.31
#2016-11-17|1283.42
#2016-11-18|1283.42
#2016-11-21|1289.23
#2016-11-22|1283.48
#2016-11-23|1290.52
#2016-11-24|1285.59
#2016-11-25|1289.29
#2016-11-28|1289.64
#2016-11-29|1282.60
#2016-11-30|1279.78
#2016-12-01|1287.17
#2016-12-02|1282.25
#2016-12-05|1287.17
#2016-12-06|1280.13
#2016-12-07|1280.13
#2016-12-08|1281.36
#2016-12-09|1276.44
#2016-12-12|1278.12
#2016-12-13|1268.62
#2016-12-14|1268.62
#2016-12-15|1274.78
#2016-12-16|1274.78
#2016-12-19|1267.38
#2016-12-20|1260.34
#2016-12-21|1260.34
#2016-12-22|1255.77
#2016-12-23|1254.53
#2016-12-26| .
#2016-12-27|1252.42
#2016-12-28|1258.23
#2016-12-29|1254.38
#2016-12-30|1252.46
#2017-01-02|1252.46
#2017-01-03|1245.08
#2017-01-04|1248.77
#2017-01-05|1244.20
#2017-01-06|1251.23
#2017-01-09|1237.17
#2017-01-10|1244.20
#2017-01-11|1235.06
#2017-01-12|1242.09
#2017-01-13|1242.09
#2017-01-16|1238.40
#2017-01-17|1231.37
#2017-01-18|1231.37
#2017-01-19|1240.86
#2017-01-20|1243.32
#2017-01-23|1245.43
#2017-01-24|1245.43
#2017-01-25|1231.02
#2017-01-26|1223.99
#2017-01-27|1223.99
#2017-01-30|1242.09
#2017-01-31|1235.06
#2017-02-01|1237.18
#2017-02-02|1226.41
#2017-02-03|1232.24
#2017-02-06|1218.12
#2017-02-07|1223.06
#2017-02-08|1225.18
#2017-02-09|1218.12
#2017-02-10|1218.12
#2017-02-13|1218.12
#2017-02-14|1215.65
#2017-02-15|1214.76
#2017-02-16|1209.82
#2017-02-17|1223.94
#2017-02-20|1226.41
#2017-02-21|1226.41
#2017-02-22|1219.35
#2017-02-23|1216.88
#2017-02-24|1220.24
#2017-02-27|1228.10
#2017-02-28|1222.28
#2017-03-01|1234.28
#2017-03-02|1232.16
#2017-03-03|1220.16
#2017-03-06|1229.69
#2017-03-07|1227.22
#2017-03-08|1227.22
#2017-03-09|1237.98
#2017-03-10|1240.45
#2017-03-13|1233.39
#2017-03-14|1232.16
#2017-03-15|1239.22
#2017-03-16|1233.39
#2017-03-17|1233.39
#2017-03-20|1227.22
#2017-03-21|1224.75
#2017-03-22|1217.69
#2017-03-23|1220.16
#2017-03-24|1227.22
#2017-03-27|1222.63
#2017-03-28|1229.69
#2017-03-29|1221.39
#2017-03-30|1224.75
#2017-03-31|1224.75
#2017-04-03|1224.75
#2017-04-04|1232.16
#2017-04-05|1232.16
#2017-04-06|1232.16
#2017-04-07|1220.16
#2017-04-10|1232.16
#2017-04-11|1232.16
#2017-04-12|1220.16
#2017-04-13|1232.16
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1225.10
#2017-04-19|1233.75
#2017-04-20|1233.75
#2017-04-21|1253.16
#2017-04-24|1280.51
#2017-04-25|1273.45
#2017-04-26|1266.39
#2017-04-27|1257.74
#2017-04-28|1257.74
#2017-05-01| .
#2017-05-02|1272.57
#2017-05-03|1273.80
#2017-05-04|1266.74
#2017-05-05|1273.80
#2017-05-08|1272.57
#2017-05-09|1270.45
#2017-05-10|1259.68
#2017-05-11|1254.74
#2017-05-12|1254.74
#2017-05-15|1238.69
#2017-05-16|1238.69
#2017-05-17|1245.74
#2017-05-18|1236.22
#2017-05-19|1236.22
#2017-05-22|1243.27
#2017-05-23|1243.27
#2017-05-24|1239.92
#2017-05-25| .
#2017-05-26|1246.98
#2017-05-29|1260.57
#2017-05-30|1260.57
#2017-05-31|1267.62
#2017-06-01|1270.09
#2017-06-02|1271.33
#2017-06-05|1262.68
#2017-06-06|1269.74
#2017-06-07|1269.74
#2017-06-08|1262.68
#2017-06-09|1262.68
#2017-06-12|1260.57
#2017-06-13|1267.62
#2017-06-14|1263.92
#2017-06-15|1267.62
#2017-06-16|1274.68
#2017-06-19|1275.57
#2017-06-20|1275.57
#2017-06-21|1270.28
#2017-06-22|1266.92
#2017-06-23|1273.98
#2017-06-26|1274.33
#2017-06-27|1285.10
#2017-06-28|1286.33
#2017-06-29|1286.33
#2017-06-30|1277.69
#2017-07-03|1304.16
#2017-07-04|1304.16
#2017-07-05|1311.22
#2017-07-06|1311.22
#2017-07-07|1323.22
#2017-07-10|1322.33
#2017-07-11|1314.92
#2017-07-12|1336.10
#2017-07-13|1336.10
#2017-07-14|1333.63
#2017-07-17|1375.45
#2017-07-18|1374.57
#2017-07-19|1367.51
#2017-07-20|1380.74
#2017-07-21|1380.74
#2017-07-24|1373.68
#2017-07-25|1374.57
#2017-07-26|1372.10
#2017-07-27|1394.86
#2017-07-28|1422.92
#2017-07-31|1428.74
#2017-08-01|1428.74
#2017-08-02|1427.16
#2017-08-03|1456.63
#2017-08-04|1456.63
#2017-08-07|1449.57
#2017-08-08|1457.86
#2017-08-09|1464.92
#2017-08-10|1471.94
#2017-08-11|1447.59
#2017-08-14|1449.18
#2017-08-15|1445.47
#2017-08-16|1451.30
#2017-08-17|1457.47
#2017-08-18|1457.47
#2017-08-21|1457.83
#2017-08-22|1466.12
#2017-08-23|1456.94
#2017-08-24|1456.59
#2017-08-25|1449.53
#2017-08-28|1455.71
#2017-08-29|1442.12
#2017-08-30|1449.18
#2017-08-31|1443.00
#2017-09-01|1435.95
#2017-09-04|1429.24
#2017-09-05|1426.77
#2017-09-06|1391.12
#2017-09-07|1391.12
#2017-09-08|1391.12
#2017-09-11|1402.23
#2017-09-12|1409.29
#2017-09-13|1409.29
#2017-09-14|1388.12
#2017-09-15|1381.94
#2017-09-18|1396.06
#2017-09-19|1398.53
#2017-09-20|1398.53
#2017-09-21|1509.36
#2017-09-22|1470.36
#2017-09-25|1483.24
#2017-09-26|1467.89
#2017-09-27|1466.65
#2017-09-28|1473.71
#2017-09-29|1485.71
#2017-10-02|1474.95
#2017-10-03|1484.83
#2017-10-04|1490.65
#2017-10-05|1490.65
#2017-10-06|1490.65
#2017-10-09|1479.89
#2017-10-10|1476.18
#2017-10-11|1494.36
#2017-10-12|1499.30
#2017-10-13|1520.48
#2017-10-16|1540.42
#2017-10-17|1540.77
#2017-10-18|1540.77
#2017-10-19|1534.59
#2017-10-20|1546.59
#2017-10-23|1549.95
#2017-10-24|1549.95
#2017-10-25|1552.07
#2017-10-26|1561.95
#2017-10-27|1555.77
#2017-10-30|1557.36
#2017-10-31|1557.36
#2017-11-01|1557.36
#2017-11-02|1561.95
#2017-11-03|1569.01
#2017-11-06|1589.48
#2017-11-07|1573.25
#2017-11-08|1599.36
#2017-11-09|1586.48
#2017-11-10|1568.66
#2017-11-13|1559.48
#2017-11-14|1561.60
#2017-11-15|1562.83
#2017-11-16|1548.71
#2017-11-17|1541.65
#2017-11-20|1527.54
#2017-11-21|1527.54
#2017-11-22|1543.59
#2017-11-23|1532.83
#2017-11-24|1532.83
#2017-11-27|1525.07
#2017-11-28|1527.54
#2017-11-29|1500.18
#2017-11-30|1506.36
#2017-12-01|1515.54
#2017-12-04|1515.54
#2017-12-05|1516.42
#2017-12-06|1521.36
#2017-12-07|1522.24
#2017-12-08|1522.24
#2017-12-11|1536.36
#2017-12-12|1536.36
#2017-12-13|1537.60
#2017-12-14|1530.54
#2017-12-15|1523.48
#2017-12-18|1515.18
#2017-12-19|1508.13
#2017-12-20|1515.18
#2017-12-21|1495.77
#2017-12-22|1505.66
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1508.13
#2017-12-28|1491.19
#2017-12-29|1515.18
#2018-01-01| .
#2018-01-02|1508.13
#2018-01-03|1515.18
#2018-01-04|1550.48
#2018-01-05|1547.66
#2018-01-08|1564.60
#2018-01-09|1582.24
#2018-01-10|1562.83
#2018-01-11|1562.83
#2018-01-12|1562.83
#2018-01-15|1548.71
#2018-01-16|1549.77
#2018-01-17|1536.71
#2018-01-18|1528.95
#2018-01-19|1527.89
#2018-01-22|1531.42
#2018-01-23|1545.54
#2018-01-24|1562.83
#2018-01-25|1555.07
#2018-01-26|1562.48
#2018-01-29|1564.95
#2018-01-30|1569.89
#2018-01-31|1573.42
#2018-02-01|1573.42
#2018-02-02|1547.66
#2018-02-05|1516.95
#2018-02-06|1468.25
#2018-02-07|1492.95
#2018-02-08|1514.13
#2018-02-09|1486.95
#2018-02-12|1508.13
#2018-02-13|1512.01
#2018-02-14|1490.83
#2018-02-15|1501.42
#2018-02-16|1501.42
#2018-02-19|1505.30
#2018-02-20|1485.89
#2018-02-21|1484.48
#2018-02-22|1487.97
#2018-02-23|1487.97
#2018-02-26|1480.56
#2018-02-27|1478.44
#2018-02-28|1474.92
#2018-03-01|1479.50
#2018-03-02|1481.97
#2018-03-05|1478.44
#2018-03-06|1478.44
#2018-03-07|1487.97
#2018-03-08|1489.03
#2018-03-09|1503.15
#2018-03-12|1505.62
#2018-03-13|1492.56
#2018-03-14|1489.03
#2018-03-15|1489.03
#2018-03-16|1496.09
#2018-03-19|1489.03
#2018-03-20|1492.56
#2018-03-21|1499.62
#2018-03-22|1492.56
#2018-03-23|1489.03
#2018-03-26|1490.09
#2018-03-27|1491.50
#2018-03-28|1490.09
#2018-03-29|1509.15
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1518.33
#2018-04-04|1523.27
#2018-04-05|1530.33
#2018-04-06|1516.21
#2018-04-09|1509.15
#2018-04-10|1504.79
#2018-04-11|1494.20
#2018-04-12|1490.67
#2018-04-13|1490.67
#2018-04-16|1495.61
#2018-04-17|1494.55
#2018-04-18|1494.55
#2018-04-19|1510.08
#2018-04-20|1520.67
#2018-04-23|1508.32
#2018-04-24|1515.38
#2018-04-25|1509.38
#2018-04-26|1515.38
#2018-04-27|1516.44
#2018-04-30|1527.03
#2018-05-01| .
#2018-05-02|1534.09
#2018-05-03|1530.56
#2018-05-04|1534.09
#2018-05-07|1541.15
#2018-05-08|1555.27
#2018-05-09|1537.62
#2018-05-10| .
#2018-05-11|1498.79
#2018-05-14|1495.26
#2018-05-15|1491.73
#2018-05-16|1484.67
#2018-05-17|1471.61
#2018-05-18|1468.08
#2018-05-21|1468.08
#2018-05-22|1461.02
#2018-05-23|1468.08
#2018-05-24|1468.08
#2018-05-25|1468.08
#2018-05-28|1467.02
#2018-05-29|1468.08
#2018-05-30|1468.08
#2018-05-31|1477.61
#2018-06-01|1461.73
#2018-06-04|1461.73
#2018-06-05|1477.61
#2018-06-06|1465.26
#2018-06-07|1465.26
#2018-06-08|1468.79
#2018-06-11|1470.56
#2018-06-12|1470.56
#2018-06-13|1488.21
#2018-06-14|1491.74
#2018-06-15|1484.68
#2018-06-18|1507.27
#2018-06-19|1500.21
#2018-06-20|1511.15
#2018-06-21|1507.62
#2018-06-22|1507.62
#2018-06-25|1514.68
#2018-06-26|1494.92
#2018-06-27|1494.92
#2018-06-28|1501.98
#2018-06-29|1494.92
#2018-07-02|1491.39
#2018-07-03|1491.39
#2018-07-04|1486.45
#2018-07-05|1489.98
#2018-07-06|1489.98
#2018-07-09|1489.98
#2018-07-10|1518.21
#2018-07-11|1525.27
#2018-07-12|1535.86
#2018-07-13|1539.39
#2018-07-16|1542.92
#2018-07-17|1525.27
#2018-07-18|1525.27
#2018-07-19|1521.39
#2018-07-20|1548.57
#2018-07-23|1505.99
#2018-07-24|1508.72
#2018-07-25|1559.52
#2018-07-26|1556.78
#2018-07-27|1519.92
#2018-07-30|1510.70
#2018-07-31|1569.22
#2018-08-01|1560.01
#2018-08-02|1566.73
#2018-08-03|1563.99
#2018-08-06|1549.30
#2018-08-07|1543.07
#2018-08-08|1548.54
#2018-08-09|1548.54
#2018-08-10|1545.80
#2018-08-13|1560.01
#2018-08-14|1551.79
#2018-08-15|1551.79
#2018-08-16|1551.79
#2018-08-17|1551.79
#2018-08-20|1556.15
#2018-08-21|1538.48
#2018-08-22|1538.48
#2018-08-23|1535.74
#2018-08-24|1441.37
#2018-08-27|1468.01
#2018-08-28|1493.16
#2018-08-29|1482.21
#2018-08-30|1467.28
#2018-08-31|1432.91
#2018-09-03|1444.86
#2018-09-04|1410.25
#2018-09-05|1415.73
#2018-09-06|1393.07
#2018-09-07|1390.33
#2018-09-10|1395.81
#2018-09-11|1407.76
#2018-09-12|1407.76
#2018-09-13|1418.47
#2018-09-14|1415.73
#2018-09-17|1415.73
#2018-09-18|1464.49
#2018-09-19|1464.49
#2018-09-20|1469.97
#2018-09-21|1482.16
#2018-09-24|1479.43
#2018-09-25|1445.06
#2018-09-26|1453.27
#2018-09-27|1448.04
#2018-09-28|1423.89
#2018-10-01|1427.88
#2018-10-02|1439.58
#2018-10-03|1418.17
#2018-10-04|1423.65
#2018-10-05|1410.20
#2018-10-08|1407.47
#2018-10-09|1399.25
#2018-10-10|1414.41
#2018-10-11|1348.22
#2018-10-12|1367.14
#2018-10-15|1437.60
#2018-10-16|1416.68
#2018-10-17|1422.16
#2018-10-18|1416.93
#2018-10-19|1414.19
#2018-10-22|1411.45
#2018-10-23|1400.50
#2018-10-24|1395.02
#2018-10-25|1384.07
#2018-10-26|1385.56
#2018-10-29|1388.30
#2018-10-30|1388.30
#2018-10-31|1388.30
#2018-11-01|1388.30
#2018-11-02|1401.99
#2018-11-05|1399.74
#2018-11-06|1369.87
#2018-11-07|1361.66
#2018-11-08|1360.66
#2018-11-09|1359.17
#2018-11-12|1367.14
#2018-11-13|1361.66
#2018-11-14|1358.92
#2018-11-15|1320.33
#2018-11-16|1350.95
#2018-11-19|1350.95
#2018-11-20|1323.58
#2018-11-21|1326.31
#2018-11-22|1326.31
#2018-11-23|1326.31
#2018-11-26|1326.31
#2018-11-27|1278.26
#2018-11-28|1296.93
#2018-11-29|1318.59
#2018-11-30|1322.58
#2018-12-03|1354.15
#2018-12-04|1354.15
#2018-12-05|1299.13
#2018-12-06|1299.13
#2018-12-07|1310.84
#2018-12-10|1313.58
#2018-12-11|1313.58
#2018-12-12|1338.98
#2018-12-13|1341.71
#2018-12-14|1344.45
#2018-12-17|1340.47
#2018-12-18|1329.52
#2018-12-19|1333.50
#2018-12-20|1305.61
#2018-12-21|1281.46
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1278.72
#2018-12-28|1269.26
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1251.84
#2019-01-03|1314.58
#2019-01-04|1317.56
#2019-01-07|1320.30
#2019-01-08|1320.30
#2019-01-09|1299.13
#2019-01-10|1304.61
#2019-01-11|1307.35
#2019-01-14|1335.24
#2019-01-15|1324.29
#2019-01-16|1335.24
#2019-01-17|1337.97
#2019-01-18|1341.96
#2019-01-21|1351.42
#2019-01-22|1345.43
#2019-01-23|1350.15
#2019-01-24|1352.88
#2019-01-25|1391.97
#2019-01-28|1394.71
#2019-01-29|1391.97
#2019-01-30|1407.91
#2019-01-31|1415.96
#2019-02-01|1415.96
#2019-02-04|1417.21
#2019-02-05|1417.21
#2019-02-06|1401.27
#2019-02-07|1391.81
#2019-02-08|1389.07
#2019-02-11|1383.60
#2019-02-12|1383.84
#2019-02-13|1397.04
#2019-02-14|1399.78
#2019-02-15|1394.31
#2019-02-18|1391.57
#2019-02-19|1386.09
#2019-02-20|1383.35
#2019-02-21|1354.22
#2019-02-22|1356.96
#2019-02-25|1360.70
#2019-02-26|1363.43
#2019-02-27|1363.43
#2019-02-28|1363.43
#2019-03-01|1363.43
#2019-03-04|1387.34
#2019-03-05|1392.81
#2019-03-06|1422.50
#2019-03-07|1427.97
#2019-03-08|1430.71
#2019-03-11|1426.73
#2019-03-12|1418.76
#2019-03-13|1416.02
#2019-03-14|1418.76
#2019-03-15|1421.49
#2019-03-18|1421.49
#2019-03-19|1405.56
#2019-03-20|1410.79
#2019-03-21|1410.79
#2019-03-22|1413.53
#2019-03-25|1428.44
#2019-03-26|1425.70
#2019-03-27|1422.96
#2019-03-28|1425.70
#2019-03-29|1428.44
#2019-04-01|1428.44
#2019-04-02|1449.85
#2019-04-03|1410.01
#2019-04-04|1415.48
#2019-04-05|1430.93
#2019-04-08|1419.98
#2019-04-09|1406.53
#2019-04-10|1403.55
#2019-04-11|1341.76
#2019-04-12|1344.50
#2019-04-15|1339.02
#2019-04-16|1336.29
#2019-04-17|1322.84
#2019-04-18|1320.11
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1310.89
#2019-04-24|1336.29
#2019-04-25|1397.10
#2019-04-26|1393.38
#2019-04-29|1394.88
#2019-04-30|1405.83
#2019-05-01| .
#2019-05-02|1405.83
#2019-05-03|1405.83
#2019-05-06|1408.56
#2019-05-07|1415.29
#2019-05-08|1400.60
#2019-05-09|1403.58
#2019-05-10|1381.68
#2019-05-13|1381.68
#2019-05-14|1376.20
#2019-05-15|1384.17
#2019-05-16|1384.17
#2019-05-17|1384.17
#2019-05-20|1384.17
#2019-05-21|1388.15
#2019-05-22|1393.63
#2019-05-23|1381.68
#2019-05-24|1381.68
#2019-05-27|1385.66
#2019-05-28|1380.19
#2019-05-29|1366.50
#2019-05-30| .
#2019-05-31|1369.23
#2019-06-03|1369.23
#2019-06-04|1371.97
#2019-06-05|1371.97
#2019-06-06|1374.71
#2019-06-07|1378.69
#2019-06-10|1378.69
#2019-06-11|1378.69
#2019-06-12|1373.22
#2019-06-13|1373.22
#2019-06-14|1373.22
#2019-06-17|1373.22
#2019-06-18|1138.15
#2019-06-19|1115.50
#2019-06-20|1111.51
#2019-06-21|1109.52
#2019-06-24| .
#2019-06-25|1106.04
#2019-06-26|1096.82
#2019-06-27|1087.63
#2019-06-28|1098.34
#2019-07-01|1134.94
#2019-07-02|1117.51
#2019-07-03|1104.07
#2019-07-04|1100.08
#2019-07-05|1096.10
#2019-07-08|1109.54
#2019-07-09|1114.27
#2019-07-10|1126.23
#2019-07-11|1124.23
#2019-07-12|1142.91
#2019-07-15|1131.70
#2019-07-16|1127.23
#2019-07-17|1129.97
#2019-07-18|1129.97
#2019-07-19|1131.97
#2019-07-22|1132.80
#2019-07-23|1129.75
#2019-07-24|1131.97
#2019-07-25|1139.46
#2019-07-26|1166.93
#2019-07-29|1178.03
#2019-07-30|1169.15
#2019-07-31|1181.08
#2019-08-01|1170.81
#2019-08-02|1179.42
#2019-08-05|1166.10
#2019-08-06|1163.61
#2019-08-07|1144.19
#2019-08-08|1152.51
#2019-08-09|1168.88
#2019-08-12|1165.27
#2019-08-13|1162.22
#2019-08-14|1162.22
#2019-08-15|1162.22
#2019-08-16|1146.68
#2019-08-19|1146.68
#2019-08-20|1160.00
#2019-08-21|1146.68
#2019-08-22|1121.43
#2019-08-23|1114.50
#2019-08-26|1119.77
#2019-08-27|1102.29
#2019-08-28|1105.34
#2019-08-29|1104.51
#2019-08-30|1106.73
#2019-09-02|1069.00
#2019-09-03|1064.00
#2019-09-04|1050.68
#2019-09-05|1066.22
#2019-09-06|1064.00
#2019-09-09|1050.68
#2019-09-10|1059.56
#2019-09-11|1069.27
#2019-09-12|1076.49
#2019-09-13|1103.96
#2019-09-16|1107.01
#2019-09-17|1077.32
#2019-09-18|1077.32
#2019-09-19|1099.52
#2019-09-20|1099.52
#2019-09-23|1086.75
#2019-09-24|1094.80
#2019-09-25|1097.85
#2019-09-26|1103.12
#2019-09-27|1083.70
#2019-09-30|1082.60
#2019-10-01|1091.75
#2019-10-02|1094.80
#2019-10-03|1090.36
#2019-10-04|1100.07
#2019-10-07|1094.25
#2019-10-08|1086.20
#2019-10-09|1095.91
#2019-10-10|1098.96
#2019-10-11|1094.52
#2019-10-14|1094.52
#2019-10-15|1094.52
#2019-10-16|1100.62
#2019-10-17|1100.62
#2019-10-18|1103.67
#2019-10-21|1113.38
#2019-10-22|1125.58
#2019-10-23|1125.58
#2019-10-24|1133.90
#2019-10-25|1146.94
#2019-10-28|1149.99
#2019-10-29|1128.35
#2019-10-30|1126.13
#2019-10-31|1136.40
#2019-11-01|1136.40
#2019-11-04|1133.35
#2019-11-05|1117.81
#2019-11-06|1133.06
#2019-11-07|1124.18
#2019-11-08|1127.79
#2019-11-11|1127.79
#2019-11-12|1135.28
#2019-11-13|1132.23
#2019-11-14|1141.94
#2019-11-15|1134.45
#2019-11-18|1137.50
#2019-11-19|1133.89
#2019-11-20|1133.89
#2019-11-21|1129.18
#2019-11-22|1136.94
#2019-11-25|1136.94
#2019-11-26|1127.79
#2019-11-27|1160.24
#2019-11-28|1157.19
#2019-11-29|1160.24
#2019-12-02|1145.54
#2019-12-03|1151.09
#2019-12-04|1148.87
#2019-12-05|1136.94
#2019-12-06|1150.53
#2019-12-09|1146.09
#2019-12-10|1146.09
#2019-12-11|1146.09
#2019-12-12|1148.31
#2019-12-13|1147.48
#2019-12-16|1142.21
#2019-12-17|1136.11
#2019-12-18|1145.82
#2019-12-19|1154.97
#2019-12-20|1131.40
#2019-12-23|1140.55
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1143.60
#2019-12-30|1143.60
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1164.96
#2020-01-03|1169.67
#2020-01-06|1174.94
#2020-01-07|1089.52
#2020-01-08|1089.52
#2020-01-09|1089.52
#2020-01-10| 903.43
#2020-01-13| 897.32
#2020-01-14| 900.65
#2020-01-15| 893.16
#2020-01-16| 906.75
#2020-01-17| 930.32
#2020-01-20| 979.14
#2020-01-21| 976.92
#2020-01-22| 958.61
#2020-01-23| 964.15
#2020-01-24| 979.97
#2020-01-27| 970.81
#2020-01-28| 967.76
#2020-01-29| 964.71
#2020-01-30| 958.61
#2020-01-31| 994.96
#2020-02-03|1022.43
#2020-02-04|1025.21
#2020-02-05|1013.28
#2020-02-06|1024.65
#2020-02-07|1031.31
#2020-02-10|1026.87
#2020-02-11|1031.31
#2020-02-12|1016.89
#2020-02-13|1010.78
#2020-02-14|1007.73
#2020-02-17|1011.62
#2020-02-18|1014.67
#2020-02-19| 999.69
#2020-02-20|1005.79
#2020-02-21|1009.40
#2020-02-24|1000.24
#2020-02-25|1001.07
#2020-02-26|1008.56
#2020-02-27| 981.94
#2020-02-28| 958.08
#2020-03-02| 981.38
#2020-03-03| 979.16
#2020-03-04| 992.75
#2020-03-05|1004.12
#2020-03-06| 977.77
#2020-03-09| 924.51
#2020-03-10| 951.42
#2020-03-11| 940.32
#2020-03-12| 855.99
#2020-03-13| 861.53
#2020-03-16| 829.69
#2020-03-17| 832.13
#2020-03-18| 826.15
#2020-03-19| 832.03
#2020-03-20| 819.93
#2020-03-23| 819.04
#2020-03-24| 834.69
#2020-03-25| 852.89
#2020-03-26| 852.67
#2020-03-27| 848.23
#2020-03-30| 857.55
#2020-03-31| 890.94
#2020-04-01| 866.53
#2020-04-02| 878.73
#2020-04-03| 881.79
#2020-04-06| 883.17
#2020-04-07| 922.29
#2020-04-08| 936.15
#2020-04-09| 946.69
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 959.17
#2020-04-15| 945.31
#2020-04-16| 955.85
#2020-04-17| 956.68
#2020-04-20| 964.73
#2020-04-21| 966.39
#2020-04-22| 964.17
#2020-04-23| 971.66
#2020-04-24| 968.61
#2020-04-27| 968.61
#2020-04-28| 960.29
#2020-04-29| 950.85
#2020-04-30| 953.90
#2020-05-01| .
#2020-05-04| 950.85
#2020-05-05| 948.63
#2020-05-06| 968.05
#2020-05-07| 958.90
#2020-05-08| 958.90
#2020-05-11| 937.81
#2020-05-12| 944.75
#2020-05-13| 941.70
#2020-05-14| 950.02
#2020-05-15| 946.97
#2020-05-18| 944.75
#2020-05-19| 950.02
#2020-05-20| 943.36
#2020-05-21| .
#2020-05-22| 935.87
#2020-05-25| 948.63
#2020-05-26| 943.36
#2020-05-27| 966.37
#2020-05-28| 970.81
#2020-05-29| 964.71
#2020-06-01| 970.81
#2020-06-02| 975.25
#2020-06-03| 977.47
#2020-06-04| 979.69
#2020-06-05| 980.52
#2020-06-08| 991.90
#2020-06-09| 991.90
#2020-06-10| 975.25
#2020-06-11| 979.69
#2020-06-12| 977.47
#2020-06-15| 971.37
#2020-06-16| 973.03
#2020-06-17| 978.86
#2020-06-18| 981.91
#2020-06-19| 980.52
#2020-06-22| 980.52
#2020-06-23| 983.58
#2020-06-24| .
#2020-06-25| 977.47
#2020-06-26| 979.69
#2020-06-29| 976.64
#2020-06-30| 980.52
#2020-07-01| 976.09
#2020-07-02| 978.30
#2020-07-03| 980.52
#2020-07-06| 982.74
#2020-07-07| 982.74
#2020-07-08| 982.74
#2020-07-09| 982.74
#2020-07-10| 980.52
#2020-07-13| 980.52
#2020-07-14| 980.46
#2020-07-15| 987.24
#2020-07-16| 980.66
#2020-07-17| 978.68
#2020-07-20| 982.98
#2020-07-21| 982.98
#2020-07-22| 989.36
#2020-07-23| 986.61
#2020-07-24| 992.52
#2020-07-27| 985.27
#2020-07-28| 999.57
#2020-07-29|1005.81
#2020-07-30|1017.39
#2020-07-31|1005.68
#2020-08-03|1013.74
#2020-08-04|1009.98
#2020-08-05|1010.18
#2020-08-06|1009.91
#2020-08-07|1017.91
#2020-08-10|1013.50
#2020-08-11|1013.43
#2020-08-12|1044.66
#2020-08-13|1077.35
#2020-08-14|1073.16
#2020-08-17|1053.28
#2020-08-18|1044.28
#2020-08-19|1035.01
#2020-08-20|1034.95
#2020-08-21|1035.82
#2020-08-24|1055.69
#2020-08-25|1070.27
#2020-08-26|1088.27
#2020-08-27|1079.41
#2020-08-28|1082.82
#2020-08-31|1090.55
#2020-09-01|1121.04
#2020-09-02|1107.21
#2020-09-03|1111.98
#2020-09-04|1075.64
#2020-09-07|1112.09
#2020-09-08|1115.86
#2020-09-09|1124.32
#2020-09-10|1126.28
#2020-09-11|1126.08
#2020-09-14|1110.83
#2020-09-15|1125.07
#2020-09-16|1120.99
#2020-09-17|1125.82
#2020-09-18|1126.97
#2020-09-21|1160.26
#2020-09-22|1157.70
#2020-09-23|1146.37
#2020-09-24|1154.08
#2020-09-25|1154.08
#2020-09-28|1142.74
#2020-09-29|1136.94
#2020-09-30|1150.65
#2020-10-01|1164.03
#2020-10-02|1165.37
#2020-10-05|1170.47
#2020-10-06|1159.73
#2020-10-07|1159.33
#2020-10-08|1156.17
#2020-10-09|1158.84
#2020-10-12|1169.73
#2020-10-13|1174.11
#2020-10-14|1171.15
#2020-10-15|1158.73
#2020-10-16|1135.08
#2020-10-19|1124.33
#2020-10-20|1139.05
#2020-10-21|1140.33
#2020-10-22|1126.63
#2020-10-23|1123.67
#2020-10-26|1119.11
#2020-10-27|1115.68
#2020-10-28|1111.38
#2020-10-29|1142.82
#2020-10-30|1128.64
#2020-11-02|1124.21
#2020-11-03|1129.03
#2020-11-04|1130.64
#2020-11-05|1132.68
#2020-11-06|1129.99
#2020-11-09|1130.06
#2020-11-10|1139.77
#2020-11-11|1145.41
#2020-11-12|1136.62
#2020-11-13|1143.07
#2020-11-16|1134.20
#2020-11-17|1124.13
#2020-11-18|1121.17
#2020-11-19|1130.97
#2020-11-20|1134.28
#2020-11-23|1131.19
#2020-11-24|1137.40
#2020-11-25|1136.31
#2020-11-26|1135.25
#2020-11-27|1137.46
#2020-11-30|1137.46
#2020-12-01|1126.92
#2020-12-02|1149.28
#2020-12-03|1132.39
#2020-12-04|1132.86
#2020-12-07|1141.67
#2020-12-08|1130.42
#2020-12-09|1119.62
#2020-12-10|1119.89
#2020-12-11|1117.06
#2020-12-14|1108.67
#2020-12-15|1119.41
#2020-12-16|1106.25
#2020-12-17|1100.41
#2020-12-18|1108.20
#2020-12-21|1087.44
#2020-12-22|1111.36
#2020-12-23|1104.83
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1130.22
#2020-12-29|1157.41
#2020-12-30|1157.41
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1162.67
#2021-01-05|1169.72
#2021-01-06|1168.06
#2021-01-07|1195.86
#2021-01-08|1229.22
#2021-01-11|1242.32
#2021-01-12|1264.09
#2021-01-13|1255.57
#2021-01-14|1256.00
#2021-01-15|1244.20
#2021-01-18|1270.56
#2021-01-19|1248.83
#2021-01-20|1254.95
#2021-01-21|1251.39
#2021-01-22|1284.64
#2021-01-25|1278.43
#2021-01-26|1151.97
#2021-01-27|1135.24
#2021-01-28|1138.19
#2021-01-29|1135.77
#2021-02-01|1266.29
#2021-02-02|1203.72
#2021-02-03|1200.77
#2021-02-04|1184.92
#2021-02-05|1181.36
#2021-02-08|1169.54
#2021-02-09|1150.07
#2021-02-10|1152.55
#2021-02-11|1164.74
#2021-02-12|1154.77
#2021-02-15|1156.65
#2021-02-16|1152.68
#2021-02-17|1145.73
#2021-02-18|1176.53
#2021-02-19|1167.12
#2021-02-22|1154.77
#2021-02-23|1141.87
#2021-02-24|1146.02
#2021-02-25|1151.60
#2021-02-26|1156.93
#2021-03-01|1112.12
#2021-03-02|1106.38
#2021-03-03|1035.31
#2021-03-04|1033.97
#2021-03-05|1001.73
#2021-03-08|1015.54
#2021-03-09|1013.34
#2021-03-10|1011.72
#2021-03-11|1017.09
#2021-03-12|1010.76
#2021-03-15|1015.57
#2021-03-16|1018.79
#2021-03-17|1019.14
#2021-03-18|1027.00
#2021-03-19|1034.73
#2021-03-22|1038.01
#2021-03-23|1041.98
#2021-03-24|1042.46
#2021-03-25|1033.20
#2021-03-26|1014.68
#2021-03-29|1019.93
#2021-03-30|1012.03
#2021-03-31|1014.16
#2021-04-01|1015.07
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1025.71
#2021-04-07|1022.55
#2021-04-08|1044.39
#2021-04-09|1165.69
#2021-04-12|1141.80
#2021-04-13|1141.21
#2021-04-14|1116.92
#2021-04-15|1124.01
#2021-04-16|1106.16
#2021-04-19|1092.08
#2021-04-20|1090.53
#2021-04-21|1103.58
#2021-04-22|1100.68
#2021-04-23|1098.67
#2021-04-26|1117.40
#2021-04-27|1106.32
#2021-04-28|1103.44
#2021-04-29|1113.37
#2021-04-30|1122.75
#2021-05-03|1134.57
#2021-05-04|1135.44
#2021-05-05|1139.68
#2021-05-06|1158.19
#2021-05-07|1158.13
#2021-05-10|1170.38
#2021-05-11|1150.50
#2021-05-12|1175.00
#2021-05-13| .
#2021-05-14|1300.10
#2021-05-17|1284.89
#2021-05-18|1292.27
#2021-05-19|1281.31
#2021-05-20|1278.01
#2021-05-21|1250.58
#2021-05-24|1208.04
#2021-05-25|1233.82
#2021-05-26|1230.39
#2021-05-27|1198.59
#2021-05-28|1224.61
#2021-05-31|1232.59
#2021-06-01|1260.97
#2021-06-02|1277.89
#2021-06-03|1281.46
#2021-06-04|1282.60
#2021-06-07|1308.37
#2021-06-08|1306.38
#2021-06-09|1303.75
#2021-06-10|1302.61
#2021-06-11|1321.15
#2021-06-14|1325.20
#2021-06-15|1335.72
#2021-06-16|1322.54
#2021-06-17|1336.04
#2021-06-18|1326.75
#2021-06-21|1326.36
#2021-06-22|1320.74
#2021-06-23|1320.98
#2021-06-24| .
#2021-06-25|1329.04
#2021-06-28|1323.59
#2021-06-29|1321.46
#2021-06-30|1321.29
#2021-07-01|1321.29
#2021-07-02|1321.53
#2021-07-05|1315.84
#2021-07-06|1315.91
#2021-07-07|1309.26
#2021-07-08|1314.48
#2021-07-09|1309.50
#2021-07-12|1324.44
#2021-07-13|1338.19
#2021-07-14|1347.38
#2021-07-15|1336.94
#2021-07-16|1339.55
#2021-07-19|1342.88
#2021-07-20|1344.16
#2021-07-21|1342.03
#2021-07-22|1341.55
#2021-07-23|1341.63
#2021-07-26|1341.00
#2021-07-27|1341.08
#2021-07-28|1340.12
#2021-07-29|1339.33
#2021-07-30|1342.01
#2021-08-02|1335.60
#2021-08-03|1339.15
#2021-08-04|1337.97
#2021-08-05|1339.41
#2021-08-06|1342.09
#2021-08-09|1342.09
#2021-08-10|1341.78
#2021-08-11|1338.69
#2021-08-12|1338.29
#2021-08-13|1341.67
#2021-08-16|1341.74
#2021-08-17|1342.03
#2021-08-18|1351.66
#2021-08-19|1348.90
#2021-08-20|1348.10
#2021-08-23|1345.73
#2021-08-24|1345.49
#2021-08-25|1344.61
#2021-08-26|1342.70
#2021-08-27|1346.52
#2021-08-30|1345.78
#2021-08-31|1339.79
#2021-09-01|1324.14
#2021-09-02|1312.03
#2021-09-03|1325.85
#2021-09-06|1334.32
#2021-09-07|1338.05
#2021-09-08|1338.19
#2021-09-09|1335.44
#2021-09-10|1338.43
#2021-09-13|1337.97
#2021-09-14|1335.51
#2021-09-15|1338.12
#2021-09-16|1332.54
#2021-09-17|1331.91
#2021-09-20|1320.84
#2021-09-21|1328.04
#2021-09-22|1322.98
#2021-09-23|1320.14
#2021-09-24|1322.91
#2021-09-27|1322.76
#2021-09-28|1317.24
#2021-09-29|1309.41
#2021-09-30|1305.86
#2021-10-01|1304.12
#2021-10-04|1299.45
#2021-10-05|1283.63
#2021-10-06|1270.04
#2021-10-07|1260.32
#2021-10-08|1254.88
#2021-10-11|1209.91
#2021-10-12|1181.68
#2021-10-13|1183.59
#2021-10-14|1176.94
#2021-10-15|1181.94
#2021-10-18|1189.91
#2021-10-19|1195.44
#2021-10-20|1192.59
#2021-10-21|1189.98
#2021-10-22|1192.59
#2021-10-25|1179.55
#2021-10-26|1182.18
#2021-10-27|1183.04
#2021-10-28|1182.40
#2021-10-29|1182.87
#2021-11-01|1182.87
#2021-11-02|1182.87
#2021-11-03|1192.35
#2021-11-04|1186.66
#2021-11-05|1202.62
#2021-11-08|1202.09
#2021-11-09|1202.71
#2021-11-10|1194.34
#2021-11-11|1205.03
#2021-11-12|1209.90
#2021-11-15|1233.69
#2021-11-16|1241.82
#2021-11-17|1252.26
#2021-11-18|1260.08
#2021-11-19|1270.52
#2021-11-22|1283.93
#2021-11-23|1288.60
#2021-11-24|1302.91
#2021-11-25|1284.33
#2021-11-26|1278.09
#2021-11-29|1257.85
#2021-11-30|1253.58
#2021-12-01|1252.55
#2021-12-02|1246.91
#2021-12-03|1261.39
#2021-12-06|1260.43
#2021-12-07|1251.89
#2021-12-08|1254.50
#2021-12-09|1248.62
#2021-12-10|1260.45
#2021-12-13|1255.46
#2021-12-14|1255.22
#2021-12-15|1252.61
#2021-12-16|1257.83
#2021-12-17|1252.13
#2021-12-20|1256.98
#2021-12-21|1254.61
#2021-12-22|1251.76
#2021-12-23|1254.37
#2021-12-24| .
#2021-12-27|1259.83
#2021-12-28|1254.61
#2021-12-29|1246.55
#2021-12-30|1253.23
#2021-12-31| .
#2022-01-03|1268.50
#2022-01-04|1260.91
#2022-01-05|1247.79
#2022-01-06|1247.79
#2022-01-07|1259.17
#2022-01-10|1272.13
#2022-01-11|1269.84
#2022-01-12|1280.71
#2022-01-13|1278.58
#2022-01-14|1281.28
#2022-01-17|1275.73
#2022-01-18|1273.29
#2022-01-19|1274.79
#2022-01-20|1274.17
#2022-01-21|1253.63
#2022-01-24|1221.34
#2022-01-25|1250.47
#2022-01-26|1245.26
#2022-01-27|1250.23
#2022-01-28|1255.52
#2022-01-31|1261.05
#2022-02-01|1261.29
#2022-02-02|1261.70
#2022-02-03|1266.47
#2022-02-04|1270.64
#2022-02-07|1279.35
#2022-02-08|1282.20
#2022-02-09|1285.43
#2022-02-10|1274.76
#2022-02-11|1271.84
#2022-02-14|1253.12
#2022-02-15|1256.28
#2022-02-16|1257.09
#2022-02-17|1254.48
#2022-02-18|1254.55
#2022-02-21|1240.31
#2022-02-22|1214.56
#2022-02-23|1217.86
#2022-02-24|1134.19
#2022-02-25|1133.97
#2022-02-28|1115.25
#2022-03-01|1107.18
#2022-03-02|1067.32
#2022-03-03|1034.14
#2022-03-04| 962.02
#2022-03-07| 898.97
#2022-03-08| 912.02
#2022-03-09|1030.60
#2022-03-10|1096.68
#2022-03-11|1096.90
#2022-03-14|1108.25
#2022-03-15|1100.94
#2022-03-16|1090.94
#2022-03-17|1100.63
#2022-03-18|1100.86
#2022-03-21|1093.28
#2022-03-22|1118.17
#2022-03-23|1118.17
#2022-03-24|1118.17
#2022-03-25|1137.63
#2022-03-28|1133.60
#2022-03-29|1140.01
#2022-03-30|1136.14
#2022-03-31|1146.72
#2022-04-01|1176.98
#2022-04-04|1183.39
#2022-04-05|1181.95
#2022-04-06|1162.53
#2022-04-07|1188.82
#2022-04-08|1213.70
#2022-04-11|1224.94
#2022-04-12|1214.71
#2022-04-13|1211.95
#2022-04-14|1228.77
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1242.13
#2022-04-20|1234.59
#2022-04-21|1236.74
#2022-04-22|1244.42
#2022-04-25|1244.50
#2022-04-26|1226.77
#2022-04-27|1244.76
#2022-04-28|1245.76
#2022-04-29|1242.91
#2022-05-02|1232.19
#2022-05-03|1240.25
#2022-05-04|1235.04
#2022-05-05|1224.84
#2022-05-06|1234.83
#2022-05-09|1219.32
#2022-05-10|1217.00
#2022-05-11|1206.69
#2022-05-12|1167.17
#2022-05-13|1188.25
#2022-05-16|1185.65
#2022-05-17|1182.96
#2022-05-18|1169.92
#2022-05-19|1169.85
#2022-05-20|1154.61
#2022-05-23|1158.69
#2022-05-24|1145.50
#2022-05-25|1155.46
#2022-05-26| .
#2022-05-27|1139.75
#2022-05-30|1133.08
#2022-05-31|1126.87
#2022-06-01|1119.56
#2022-06-02|1117.59
#2022-06-03|1106.59
#2022-06-06|1104.64
#2022-06-07|1106.59
#2022-06-08|1104.05
#2022-06-09|1103.57
#2022-06-10|1097.18
#2022-06-13|1091.97
#2022-06-14|1076.59
#2022-06-15|1092.41
#2022-06-16|1095.17
#2022-06-17|1087.38
#2022-06-20|1073.20
#2022-06-21|1083.63
#2022-06-22|1075.53
#2022-06-23|1082.42
#2022-06-24| .
#2022-06-27|1089.03
#2022-06-28|1091.64
#2022-06-29|1085.91
#2022-06-30|1079.68
#2022-07-01|1119.36
#2022-07-04|1106.32
#2022-07-05|1102.85
#2022-07-06|1103.44
#2022-07-07|1090.47
#2022-07-08|1099.78
#2022-07-11|1122.52
#2022-07-12|1096.43
#2022-07-13|1083.32
#2022-07-14|1075.49
#2022-07-15|1066.09
#2022-07-18|1066.01
#2022-07-19|1069.15
#2022-07-20|1071.76
#2022-07-21|1066.47
#2022-07-22|1080.71
#2022-07-25|1069.08
#2022-07-26|1073.96
#2022-07-27|1066.13
#2022-07-28|1060.91
#2022-07-29|1060.69
#2022-08-01|1060.91
#2022-08-02|1060.91
#2022-08-03|1058.42
#2022-08-04|1058.42
#2022-08-05|1063.64
#2022-08-08|1061.11
#2022-08-09|1048.06
#2022-08-10|1048.28
#2022-08-11|1039.27
#2022-08-12|1036.51
#2022-08-15|1036.51
#2022-08-16|1031.52
#2022-08-17|1039.28
#2022-08-18|1034.14
#2022-08-19|1031.60
#2022-08-22|1018.72
#2022-08-23|1019.66
#2022-08-24|1024.06
#2022-08-25|1042.20
#2022-08-26|1036.98
#2022-08-29|1023.70
#2022-08-30|1024.06
#2022-08-31|1011.02
#2022-09-01| 990.40
#2022-09-02| 985.47
#2022-09-05| 964.31
#2022-09-06| 956.38
#2022-09-07| 959.51
#2022-09-08| 925.24
#2022-09-09| 925.60
#2022-09-12| 943.27
#2022-09-13| 960.25
#2022-09-14| 955.99
#2022-09-15| 949.41
#2022-09-16| 950.37
#2022-09-19| 940.07
#2022-09-20| 951.84
#2022-09-21| 931.19
#2022-09-22| 944.16
#2022-09-23| 942.82
#2022-09-26| 935.34
#2022-09-27| 935.93
#2022-09-28| 925.06
#2022-09-29| 933.18
#2022-09-30| 931.05
#2022-10-03| 933.63
#2022-10-04| 942.47
#2022-10-05| 944.98
#2022-10-06| 958.68
#2022-10-07| 961.58
#2022-10-10| 969.65
#2022-10-11| 969.65
#2022-10-12| 972.39
#2022-10-13| 966.52
#2022-10-14| 966.83
#2022-10-17| 966.21
#2022-10-18| 966.91
#2022-10-19| 980.61
#2022-10-20| 972.39
#2022-10-21| 977.33
#2022-10-24|1005.20
#2022-10-25|1005.20
#2022-10-26|1005.20
#2022-10-27|1007.94
#2022-10-28|1004.89
#2022-10-31|1024.30
#2022-11-01|1026.77
#2022-11-02|1025.62
#2022-11-03|1017.39
#2022-11-04|1032.68
#2022-11-07| 998.21
#2022-11-08|1014.65
#2022-11-09|1017.39
#2022-11-10|1022.88
#2022-11-11|1039.32
#2022-11-14|1061.32
#2022-11-15|1028.36
#2022-11-16|1041.44
#2022-11-17|1045.11
#2022-11-18|1045.11
#2022-11-21|1045.11
#2022-11-22|1042.37
#2022-11-23|1050.67
#2022-11-24|1026.00
#2022-11-25|1017.78
#2022-11-28|1028.59
#2022-11-29|1028.59
#2022-11-30|1022.88
#2022-12-01|1026.00
#2022-12-02|1028.74
#2022-12-05|1028.67
#2022-12-06|1028.36
#2022-12-07|1025.54
#2022-12-08|1020.14
#2022-12-09|1025.23
#2022-12-12|1025.77
#2022-12-13|1017.55
#2022-12-14|1009.33
#2022-12-15|1008.40
#2022-12-16| 997.67
#2022-12-19| 984.35
#2022-12-20| 981.61
#2022-12-21| 970.03
#2022-12-22| 973.47
#2022-12-23| 970.73
#2022-12-26| .
#2022-12-27| 970.80
#2022-12-28| 984.43
#2022-12-29| 981.69
#2022-12-30| 976.21
#2023-01-02| 983.73
#2023-01-03| 994.70
#2023-01-04|1005.81
#2023-01-05|1009.10
#2023-01-06|1011.84
#2023-01-09|1006.35
#2023-01-10|1009.17
#2023-01-11|1009.25
#2023-01-12| 992.81
#2023-01-13| 987.25
#2023-01-16| 995.47
#2023-01-17|1003.61
#2023-01-18| 998.13
#2023-01-19|1003.61
#2023-01-20|1030.25
#2023-01-23|1011.53
#2023-01-24|1025.62
#2023-01-25|1077.69
#2023-01-26|1074.95
#2023-01-27|1121.38
#2023-01-30|1124.05
#2023-01-31|1143.31
#2023-02-01|1143.46
#2023-02-02|1148.95
#2023-02-03|1146.20
#2023-02-06|1135.09
#2023-02-07|1132.42
#2023-02-08|1143.31
#2023-02-09|1146.20
#2023-02-10|1135.32
#2023-02-13|1146.28
#2023-02-14|1143.54
#2023-02-15|1140.80
#2023-02-16|1140.80
#2023-02-17|1154.50
#2023-02-20|1151.69
#2023-02-21|1151.30
#2023-02-22|1151.30
#2023-02-23|1148.33
#2023-02-24|1153.81
#2023-02-27|1170.25
#2023-02-28|1162.26
#2023-03-01|1159.91
#2023-03-02|1156.78
#2023-03-03|1162.19
#2023-03-06|1168.13
#2023-03-07|1168.21
#2023-03-08|1181.91
#2023-03-09|1170.79
#2023-03-10|1165.47
#2023-03-13|1146.05
#2023-03-14|1159.83
#2023-03-15|1151.61
#2023-03-16|1148.71
#2023-03-17|1154.27
#2023-03-20|1162.49
#2023-03-21|1173.46
#2023-03-22|1162.57
#2023-03-23|1170.87
#2023-03-24|1187.16
#2023-03-27|1176.35
#2023-03-28|1181.83
#2023-03-29|1190.13
#2023-03-30|1190.06
#2023-03-31|1190.06
#2023-04-03|1201.02
#2023-04-04|1198.35
#2023-04-05|1198.35
#2023-04-06|1192.87
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1200.71
#2023-04-12|1206.65
#2023-04-13|1212.13
#2023-04-14|1214.95
#2023-04-17|1214.95
#2023-04-18|1212.21
#2023-04-19|1206.73
#2023-04-20|1209.24
#2023-04-21|1222.63
#2023-04-24|1217.62
#2023-04-25|1214.57
#2023-04-26|1225.53
#2023-04-27|1220.43
#2023-04-28|1226.22
#2023-05-01| .
#2023-05-02|1233.67
#2023-05-03|1228.42
#2023-05-04|1239.39
#2023-05-05|1233.91
#2023-05-08|1231.32
#2023-05-09|1236.49
#2023-05-10|1239.23
#2023-05-11|1244.95
#2023-05-12|1203.84
#2023-05-15|1195.38
#2023-05-16|1187.47
#2023-05-17|1184.73
#2023-05-18| .
#2023-05-19|1170.95
#2023-05-22|1162.65
#2023-05-23|1167.90
#2023-05-24|1159.91
#2023-05-25|1162.65
#2023-05-26|1211.98
#2023-05-29|1206.50
#2023-05-30|1200.79
#2023-05-31|1198.05
#2023-06-01|1217.54
#2023-06-02|1217.23
#2023-06-05|1212.06
#2023-06-06|1211.83
#2023-06-07|1212.06
#2023-06-08|1217.62
#2023-06-09|1217.62
#2023-06-12|1234.14
#2023-06-13|1234.06
#2023-06-14|1245.02
#2023-06-15|1231.32
#2023-06-16|1239.54
#2023-06-19|1239.54
#2023-06-20|1239.54
#2023-06-21|1234.06
#2023-06-22|1247.76
#2023-06-23|1253.24
#2023-06-26|1245.02
#2023-06-27|1225.84
#2023-06-28|1231.17
#2023-06-29|1228.58
#2023-06-30|1236.72
#2023-07-03|1223.02
#2023-07-04|1225.84
#2023-07-05|1236.80
#2023-07-06|1236.80
#2023-07-07|1258.73
#2023-07-10|1255.99
#2023-07-11|1255.99
#2023-07-12|1255.99
#2023-07-13|1250.20
#2023-07-14|1244.71
#2023-07-17|1247.69
#2023-07-18|1242.20
#2023-07-19|1239.46
#2023-07-20|1244.95
#2023-07-21|1253.17
#2023-07-24|1258.65
#2023-07-25|1269.61
#2023-07-26|1286.29
#2023-07-27|1285.82
#2023-07-28|1299.53
#2023-07-31|1313.62
#2023-08-01|1302.50
#2023-08-02|1285.98
#2023-08-03|1305.16
#2023-08-04|1294.20
#2023-08-07|1305.16
#2023-08-08|1302.42
#2023-08-09|1294.28
#2023-08-10|1297.02
#2023-08-11|1296.94
#2023-08-14|1310.57
#2023-08-15|1310.34
#2023-08-16|1310.57
#2023-08-17|1301.96
#2023-08-18|1304.85
#2023-08-21|1299.22
#2023-08-22|1298.52
#2023-08-23|1285.75
#2023-08-24|1296.86
#2023-08-25|1309.56
#2023-08-28|1298.60
#2023-08-29|1295.86
#2023-08-30|1298.52
#2023-08-31|1288.56
#2023-09-01|1294.05
#2023-09-04|1296.79
#2023-09-05|1298.91
#2023-09-06|1299.30
#2023-09-07|1299.30
#2023-09-08|1293.81
#2023-09-11|1299.22
#2023-09-12|1293.81
#2023-09-13|1291.07
#2023-09-14|1274.63
#2023-09-15|1296.55
#2023-09-18|1291.00
#2023-09-19|1285.28
#2023-09-20|1285.21
#2023-09-21|1276.60
#2023-09-22|1277.14
#2023-09-25|1284.67
#2023-09-26|1303.93
#2023-09-27|1301.50
#2023-09-28|1308.25
#2023-09-29|1305.51
#2023-10-02|1311.03
#2023-10-03|1313.79
#2023-10-04|1311.03
#2023-10-05|1313.79
#2023-10-06|1311.03
#2023-10-09|1311.03
#2023-10-10|1313.79
#2023-10-11|1313.79
#2023-10-12|1313.79
#2023-10-13|1313.79
#2023-10-16|1283.43
#2023-10-17|1288.95
#2023-10-18|1313.79
#2023-10-19|1355.19
#2023-10-20|1380.03
#2023-10-23|1380.03
#2023-10-24|1377.27
#2023-10-25|1324.83
#2023-10-26|1283.43
#2023-10-27|1297.23
#2023-10-30|1264.11
#2023-10-31|1258.59
#2023-11-01|1258.59
#2023-11-02|1258.59
#2023-11-03|1269.63
#2023-11-06|1258.59
#2023-11-07|1269.63
#2023-11-08|1269.63
#2023-11-09|1269.63
#2023-11-10|1283.43
#2023-11-13|1291.71
#2023-11-14|1316.55
#2023-11-15|1302.75
#2023-11-16|1313.79
#2023-11-17|1316.55
#2023-11-20|1338.63
#2023-11-21|1346.91
#2023-11-22|1349.67
#2023-11-23|1344.15
#2023-11-24|1349.67
#2023-11-27|1324.83
#2023-11-28|1333.11
#2023-11-29|1349.67
#2023-11-30|1352.43
#2023-12-01|1357.95
#2023-12-04|1357.95
#2023-12-05|1357.95
#2023-12-06|1366.23
#2023-12-07|1360.71
#2023-12-08|1366.23
#2023-12-11|1363.47
#2023-12-12|1368.99
#2023-12-13|1371.75
#2023-12-14|1368.99
#2023-12-15|1371.75
#2023-12-18|1400.73
#2023-12-19|1518.04
#2023-12-20|1524.94
#2023-12-21|1497.34
#2023-12-22|1497.34
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1511.14
#2023-12-28|1511.14
#2023-12-29|1511.14
#2024-01-01| .
#2024-01-02|1518.04
#2024-01-03|1504.24
#2024-01-04|1511.14
#2024-01-05|1497.34
#2024-01-08|1490.44
#2024-01-09|1476.64
#2024-01-10|1476.64
#2024-01-11|1469.73
#2024-01-12|1435.23
#2024-01-15|1449.03
#2024-01-16|1469.73
#2024-01-17|1469.73
#2024-01-18|1469.73
#2024-01-19|1490.44
#2024-01-22|1469.73
#2024-01-23|1469.73
#2024-01-24|1476.64
#2024-01-25|1476.64
#2024-01-26|1483.54
#2024-01-29|1476.64
#2024-01-30|1476.64
#2024-01-31|1476.64
#2024-02-01|1490.44
#2024-02-02|1490.44
#2024-02-05|1511.14
#2024-02-06|1504.24
#2024-02-07|1504.24
#2024-02-08|1518.04
#2024-02-09|1518.04
#2024-02-12|1511.14
#2024-02-13|1531.84
#2024-02-14|1545.64
#2024-02-15|1538.74
#2024-02-16|1538.74
#2024-02-19|1538.74
#2024-02-20|1531.84
#2024-02-21|1538.74
#2024-02-22|1559.44
#2024-02-23|1545.64
#2024-02-26|1545.64
#2024-02-27|1538.74
#2024-02-28|1545.64
#2024-02-29|1545.64
#2024-03-01|1545.64
#2024-03-04|1545.64
#2024-03-05|1559.44
#2024-03-06|1559.44
#2024-03-07|1559.44
#2024-03-08|1552.54
#2024-03-11|1552.54
#2024-03-12|1518.04
#2024-03-13|1531.84
#2024-03-14|1524.94
#2024-03-15|1531.84
#2024-03-18|1538.74
#2024-03-19|1559.44
#2024-03-20|1531.84
#2024-03-21|1538.74
#2024-03-22|1545.64
#2024-03-25|1559.44
#2024-03-26|1559.44
#2024-03-27|1559.44
#2024-03-28|1552.54
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1552.54
#2024-04-03|1552.54
#2024-04-04|1552.54
#2024-04-05|1552.54
#2024-04-08|1552.54
#2024-04-09|1552.54
#2024-04-10|1559.44
#2024-04-11|1545.64
#2024-04-12|1545.64
#2024-04-15|1545.64
#2024-04-16|1531.84
#2024-04-17|1545.64
#2024-04-18|1504.24
#2024-04-19|1490.44
#2024-04-22|1490.44
#2024-04-23|1490.44
#2024-04-24|1490.44
#2024-04-25|1490.44
#2024-04-26|1504.24
#2024-04-29|1518.04
#2024-04-30|1538.74
#2024-05-01| .
#2024-05-02|1531.84
#2024-05-03|1545.64
#2024-05-06|1545.64
#2024-05-07|1552.54
#2024-05-08|1545.64
#2024-05-09| .
#2024-05-10|1504.24
#2024-05-13|1490.44
#2024-05-14|1476.64
#2024-05-15|1476.64
#2024-05-16|1483.54
#2024-05-17|1490.44
#2024-05-20|1490.44
#2024-05-21|1490.44
#2024-05-22|1476.64
#2024-05-23|1476.64
#2024-05-24|1428.33
#2024-05-27|1449.03
#2024-05-28|1511.14
#2024-05-29|1518.04
#2024-05-30|1497.34
#2024-05-31|1511.14
#2024-06-03|1518.04
#2024-06-04|1476.64
#2024-06-05|1462.83
#2024-06-06|1462.83
#2024-06-07|1455.93
#2024-06-10|1442.13
#2024-06-11|1442.13
#2024-06-12|1449.03
#2024-06-13|1455.93
#2024-06-14|1449.03
#2024-06-17|1442.13
#2024-06-18|1455.93
#2024-06-19|1449.03
#2024-06-20|1435.23
#2024-06-21|1435.23
#2024-06-24| .
#2024-06-25|1435.23
#2024-06-26|1428.33
#2024-06-27|1428.33
#2024-06-28|1421.43
#2024-07-01|1414.53
#2024-07-02|1393.83
#2024-07-03|1407.63
#2024-07-04|1428.33
#2024-07-05|1428.33
#2024-07-08|1421.43
#2024-07-09|1414.53
#2024-07-10|1421.43
#2024-07-11|1414.53
#2024-07-12|1414.53
#2024-07-15|1414.53
#2024-07-16|1428.33
#2024-07-17|1400.73
#2024-07-18|1400.73
#2024-07-19|1393.83
#2024-07-22|1407.63
#2024-07-23|1393.83
#2024-07-24|1414.53
#2024-07-25|1407.63
#2024-07-26|1393.83
#2024-07-29|1400.73
#2024-07-30|1407.63
#2024-07-31|1393.83
#2024-08-01|1407.63
#2024-08-02|1407.63
#2024-08-05|1386.93
#2024-08-06|1386.93
#2024-08-07|1380.03
#2024-08-08|1380.03
#2024-08-09|1393.83
#2024-08-12|1393.83
#2024-08-13|1386.93
#2024-08-14|1386.93
#2024-08-15|1386.93
#2024-08-16|1393.83
#2024-08-19|1393.83
#2024-08-20|1400.73
#2024-08-21|1407.63
#2024-08-22|1428.33
#2024-08-23|1414.53
#2024-08-26|1421.43
#2024-08-27|1407.63
#2024-08-28|1400.73
#2024-08-29|1400.73
#2024-08-30|1400.73
#2024-09-02|1380.03
#2024-09-03|1393.83
#2024-09-04|1393.83
#2024-09-05|1393.83
#2024-09-06|1400.73
#2024-09-09|1400.73
#2024-09-10|1393.83
#2024-09-11|1386.93
#2024-09-12|1393.83
#2024-09-13|1380.03
#2024-09-16|1386.93
#2024-09-17|1393.83
#2024-09-18|1380.03
#2024-09-19|1386.93
#2024-09-20|1393.83
#2024-09-23|1400.73
#2024-09-24|1393.83
#2024-09-25|1386.93
#2024-09-26|1393.83
#2024-09-27|1400.73
#2024-09-30|1400.73
#2024-10-01|1407.63
#2024-10-02|1400.73
#2024-10-03|1393.83
#2024-10-04|1400.73
#2024-10-07|1400.73
#2024-10-08|1400.73
#2024-10-09|1400.73
#2024-10-10|1393.83
#2024-10-11|1400.73
#2024-10-14|1414.53
#2024-10-15|1407.63
#2024-10-16|1400.73
#2024-10-17|1414.53
#2024-10-18|1407.63
#2024-10-21|1414.53
#2024-10-22|1421.43
#2024-10-23|1421.43
#2024-10-24|1421.43
#2024-10-25|1421.43
#2024-10-28|1414.53
#2024-10-29|1414.53
#2024-10-30|1407.63
#2024-10-31|1400.73
#2024-11-01|1400.73
#2024-11-04|1414.53
#2024-11-05|1407.63
#2024-11-06|1400.73
#2024-11-07|1414.53
#2024-11-08|1414.53
#2024-11-11|1400.73
#2024-11-12|1400.73
#2024-11-13|1393.83
#2024-11-14|1414.53
#2024-11-15|1414.53
#2024-11-18|1407.63
#2024-11-19|1407.63
#2024-11-20|1407.63
#2024-11-21|1400.73
#2024-11-22|1400.73
#2024-11-25|1400.73
#2024-11-26|1400.73
#2024-11-27|1393.83
#2024-11-28|1393.83
#2024-11-29|1393.83
#2024-12-02|1393.83
#2024-12-03|1421.43
#2024-12-04|1435.23
#2024-12-05|1490.44
#2024-12-06|1476.64
#2024-12-09|1469.73
#2024-12-10|1455.93
#2024-12-11|1449.03
#2024-12-12|1449.03
#2024-12-13|1435.23
#2024-12-16|1421.43
#2024-12-17|1442.13
#2024-12-18|1449.03
#2024-12-19|1449.03
#2024-12-20|1442.13
#2024-12-23|1455.93
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1455.93
#2024-12-30|1449.03
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1455.93
#2025-01-03|1462.83
#2025-01-06|1469.73
#2025-01-07|1483.54
#2025-01-08|1483.54
#2025-01-09|1469.73
#2025-01-10|1476.64
#2025-01-13|1469.73
#2025-01-14|1490.44
#2025-01-15|1483.54
#2025-01-16|1469.73
#2025-01-17|1476.64
#2025-01-20|1469.73
#2025-01-21|1476.64
#2025-01-22|1476.64
#2025-01-23|1469.73
#2025-01-24|1483.54
#2025-01-27|1469.73
#2025-01-28|1483.54
#2025-01-29|1476.64
#2025-01-30|1476.64
#2025-01-31|1469.73
#2025-02-03|1469.73
#2025-02-04|1469.73
#2025-02-05|1469.73
#2025-02-06|1462.83
#2025-02-07|1469.73
#2025-02-10|1483.54
#2025-02-11|1483.54
#2025-02-12|1476.64
#2025-02-13|1483.54
#2025-02-14|1490.44
#2025-02-17|1497.34
#2025-02-18|1504.24
#2025-02-19|1490.44
#2025-02-20|1490.44
#2025-02-21|1483.54
#2025-02-24|1483.54
#2025-02-25|1490.44
#2025-02-26|1511.14
#2025-02-27|1504.24
#2025-02-28|1497.34
#2025-03-03|1490.44
#2025-03-04|1462.83
#2025-03-05|1483.54
#2025-03-06|1483.54
#2025-03-07|1483.54
#2025-03-10|1483.54
#2025-03-11|1483.54
#2025-03-12|1483.54
#2025-03-13|1490.44
#2025-03-14|1483.54
#2025-03-17|1490.44
#2025-03-18|1490.44
#2025-03-19|1490.44
#2025-03-20|1490.44
#2025-03-21|1490.44
#2025-03-24|1490.44
#2025-03-25|1490.44
#2025-03-26|1490.44
#2025-03-27|1497.34
#2025-03-28|1490.44
#2025-03-31|1490.44
#2025-04-01|1490.44
#2025-04-02|1504.24
#2025-04-03|1504.24
#2025-04-04|1483.54
#2025-04-07|1449.03
#2025-04-08|1462.83
#2025-04-09|1462.83
#2025-04-10|1476.64
#2025-04-11|1469.73
#2025-04-14|1476.64
#2025-04-15|1476.64
#2025-04-16|1483.54
#2025-04-17|1483.54
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1483.54
#2025-04-23|1490.44
#2025-04-24|1483.54
#2025-04-25|1504.24
#2025-04-28|1518.04
#2025-04-29|1518.04
#2025-04-30|1511.14
#2025-05-01| .
#2025-05-02|1511.14
#2025-05-05|1524.94
#2025-05-06|1531.84
#2025-05-07|1531.84
#2025-05-08|1531.84
#2025-05-09|1538.74
#2025-05-12|1497.34
#2025-05-13|1497.34
#2025-05-14|1490.44
#2025-05-15|1490.44
#2025-05-16|1497.34
#2025-05-19|1497.34
#2025-05-20|1504.24
#2025-05-21|1511.14
#2025-05-22|1518.04
#2025-05-23|1518.04
#2025-05-26|1504.24
#2025-05-27|1497.34
#2025-05-28|1497.34
#2025-05-29| .
#2025-05-30|1449.03
#2025-06-02|1449.03
#2025-06-03|1449.03
#2025-06-04|1462.83
#2025-06-05|1469.73
#2025-06-06|1469.73
#2025-06-09|1469.73
#2025-06-10|1483.54
#2025-06-11|1483.54
#2025-06-12|1497.34
#2025-06-13|1490.44
#2025-06-16|1490.44
#2025-06-17|1483.54
#2025-06-18|1490.44
#2025-06-19|1490.44
#2025-06-20|1490.44
#2025-06-23|1490.44
#2025-06-24| .
#2025-06-25|1490.44
#2025-06-26|1497.34
#2025-06-27|1476.64
#2025-06-30|1476.64
#2025-07-01|1476.64
#2025-07-02|1476.64
#2025-07-03|1469.73
#2025-07-04|1462.83
#2025-07-07|1469.73
#2025-07-08|1455.93
#2025-07-09|1455.93
#2025-07-10|1442.13
#2025-07-11|1449.03
#2025-07-14|1455.93
#2025-07-15|1476.64
#2025-07-16|1476.64
#2025-07-17|1476.64
#2025-07-18|1504.24
#2025-07-21|1504.24
#2025-07-22|1497.34
#2025-07-23|1504.24
#2025-07-24|1531.84
#2025-07-25|1524.94
#2025-07-28|1524.94
#2025-07-29|1524.94
#2025-07-30|1524.94
#2025-07-31|1518.04
#2025-08-01|1524.94
#2025-08-04|1518.04
#2025-08-05|1518.04
#2025-08-06|1524.94
#2025-08-07|1524.94
#2025-08-08|1524.94
#2025-08-11|1531.84
#2025-08-12|1524.94
#2025-08-13|1545.64
#2025-08-14|1573.24
#2025-08-15|1573.24
#2025-08-18|1593.94
#2025-08-19|1628.44
#2025-08-20|1621.54
#2025-08-21|1621.54
#2025-08-22|1587.04
#2025-08-25|1593.94
#2025-08-26|1607.74
#2025-08-27|1580.14
#2025-08-28|1545.64
#2025-08-29|1566.34
#2025-09-01|1559.44
#2025-09-02|1552.54
#2025-09-03|1545.64
#2025-09-04|1573.24
#2025-09-05|1573.24
#2025-09-08|1559.44
#2025-09-09|1559.44
#2025-09-10|1545.64
#2025-09-11|1531.84
#2025-09-12|1552.54
#2025-09-15|1566.34
#2025-09-16|1545.64
#2025-09-17|1545.64
#2025-09-18|1552.54
#2025-09-19|1552.54
#2025-09-22|1511.14
#2025-09-23|1490.44
#2025-09-24|1518.04
#2025-09-25|1476.64
#2025-09-26|1462.83
#2025-09-29|1455.93
#2025-09-30|1435.23
#2025-10-01|1490.44
#2025-10-02|1462.83
#2025-10-03|1435.23
#2025-10-06|1442.13
#2025-10-07|1435.23
#2025-10-08|1435.23
#2025-10-09|1455.93
#2025-10-10|1442.13
#2025-10-13|1455.93
#2025-10-14|1442.13
#2025-10-15|1428.33
#2025-10-16|1421.43
#2025-10-17|1435.23
#2025-10-20|1414.53
#2025-10-21|1435.23
#2025-10-22|1428.33
#2025-10-23|1435.23
#2025-10-24|1442.13
#2025-10-27|1428.33
#2025-10-28|1407.63
#2025-10-29|1414.53
#2025-10-30|1435.23
#2025-10-31|1400.73
#2025-11-03|1414.53
#2025-11-04|1393.83
#2025-11-05|1386.93
#2025-11-06|1380.03
#2025-11-07|1386.93
#2025-11-10|1393.83
#2025-11-11|1407.63
#2025-11-12|1421.43
#2025-11-13|1428.33
#2025-11-14|1442.13
#2025-11-17|1462.83
#2025-11-18|1435.23
#2025-11-19|1421.43
#2025-11-20|1407.63
#2025-11-21|1421.43
#2025-11-24|1386.93
#2025-11-25|1400.73
#2025-11-26|1380.03
#2025-11-27|1380.03
#2025-11-28|1374.51
#2025-12-01|1386.93
#2025-12-02|1386.93
#2025-12-03|1400.73
#2025-12-04|1400.73
#2025-12-05|1407.63
#2025-12-08|1421.43
#2025-12-09|1442.13
#2025-12-10|1407.63
#2025-12-11|1449.03
#2025-12-12|1462.83
#2025-12-15|1524.94
#2025-12-16|1504.24
#2025-12-17|1497.34
#2025-12-18|1497.34
#2025-12-19|1511.14
#2025-12-22|1511.14
#2025-12-23|1518.04
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1566.34
#2025-12-30|1559.44
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1600.84
#2026-01-05|1580.14
#2026-01-06|1559.44
#2026-01-07|1573.24
#2026-01-08|1566.34
#2026-01-09|1552.54
#2026-01-12|1559.44
#2026-01-13|1573.24
#2026-01-14|1566.34
#2026-01-15|1587.04
#2026-01-16|1587.04
#2026-01-19|1573.24
#2026-01-20|1573.24
#2026-01-21|1559.44
#2026-01-22|1573.24
#2026-01-23|1573.24
#2026-01-26|1587.04
#2026-01-27|1566.34
#2026-01-28|1559.44
#2026-01-29|1559.44
#2026-01-30|1566.34
#2026-02-02|1559.44
#2026-02-03|1531.84
#2026-02-04|1552.54
#2026-02-05|1552.54
#2026-02-06|1524.94
#2026-02-09|1538.74
#2026-02-10|1531.84
#2026-02-11|1538.74
#2026-02-12|1545.64
#2026-02-13|1538.74
#2026-02-16|1538.74
#2026-02-17|1545.64
#2026-02-18|1545.64
#2026-02-19|1545.64
#2026-02-20|1545.64
#2026-02-23|1545.64
#2026-02-24|1545.64
#2026-02-25|1545.64
#2026-02-26|1483.54
#2026-02-27|1511.14
#2026-03-02|1518.04
#2026-03-03|1490.44
#2026-03-04|1483.54
#2026-03-05|1476.64
#2026-03-06|1483.54
#2026-03-09|1476.64
#2026-03-10|1476.64
#2026-03-11|1476.64
#2026-03-12|1483.54
#2026-03-13|1490.44
#2026-03-16|1469.73
#2026-03-17|1469.73
#2026-03-18|1455.93
#2026-03-19|1455.93
#2026-03-20|1455.93
#2026-03-23|1442.13
#2026-03-24|1442.13
#2026-03-25|1435.23
#2026-03-26|1435.23
#2026-03-27|1449.03
#2026-03-30|1442.13
#2026-03-31|1449.03
#2026-04-01|1449.03