Table Data - OMX Baltic Energy Gross Index
| Title | OMX Baltic Energy Gross Index |
|---|---|
| Series ID | NASDAQB60GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-06-27 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: B60GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-06-27 | 1000.00 |
| 2024-06-28 | 994.94 |
| 2024-07-01 | 1000.00 |
| 2024-07-02 | 996.20 |
| 2024-07-03 | 1029.11 |
| 2024-07-04 | 1000.00 |
| 2024-07-05 | 1011.39 |
| 2024-07-08 | 1006.33 |
| 2024-07-09 | 1003.80 |
| 2024-07-10 | 1003.80 |
| 2024-07-11 | 1000.00 |
| 2024-07-12 | 998.73 |
| 2024-07-15 | 1003.80 |
| 2024-07-16 | 1002.53 |
| 2024-07-17 | 994.94 |
| 2024-07-18 | 997.47 |
| 2024-07-19 | 996.20 |
| 2024-07-22 | 992.41 |
| 2024-07-23 | 994.94 |
| 2024-07-24 | 998.73 |
| 2024-07-25 | 1000.00 |
| 2024-07-26 | 1010.13 |
| 2024-07-29 | 1007.59 |
| 2024-07-30 | 994.94 |
| 2024-07-31 | 1001.27 |
| 2024-08-01 | 998.73 |
| 2024-08-02 | 1005.06 |
| 2024-08-05 | 946.84 |
| 2024-08-06 | 1016.46 |
| 2024-08-07 | 1012.66 |
| 2024-08-08 | 1013.92 |
| 2024-08-09 | 1016.46 |
| 2024-08-12 | 1017.72 |
| 2024-08-13 | 1016.46 |
| 2024-08-14 | 1012.66 |
| 2024-08-15 | 1013.92 |
| 2024-08-16 | 1013.92 |
| 2024-08-19 | 993.67 |
| 2024-08-20 | 993.67 |
| 2024-08-21 | 1001.27 |
| 2024-08-22 | 1003.80 |
| 2024-08-23 | 1003.80 |
| 2024-08-26 | 1003.80 |
| 2024-08-27 | 1003.80 |
| 2024-08-28 | 1005.06 |
| 2024-08-29 | 1018.99 |
| 2024-08-30 | 1012.66 |
| 2024-09-02 | 1008.86 |
| 2024-09-03 | 1008.86 |
| 2024-09-04 | 1002.53 |
| 2024-09-05 | 1007.59 |
| 2024-09-06 | 1005.06 |
| 2024-09-09 | 998.73 |
| 2024-09-10 | 1007.59 |
| 2024-09-11 | 1005.06 |
| 2024-09-12 | 1007.59 |
| 2024-09-13 | 1007.59 |
| 2024-09-16 | 1010.13 |
| 2024-09-17 | 1002.53 |
| 2024-09-18 | 1007.59 |
| 2024-09-19 | 1011.39 |
| 2024-09-20 | 1011.39 |
| 2024-09-23 | 1002.53 |
| 2024-09-24 | 1002.53 |
| 2024-09-25 | 1006.33 |
| 2024-09-26 | 1006.33 |
| 2024-09-27 | 1005.06 |
| 2024-09-30 | 1003.80 |
| 2024-10-01 | 1002.53 |
| 2024-10-02 | 1003.80 |
| 2024-10-03 | 1005.06 |
| 2024-10-04 | 1000.00 |
| 2024-10-07 | 998.73 |
| 2024-10-08 | 1000.00 |
| 2024-10-09 | 1003.80 |
| 2024-10-10 | 1010.13 |
| 2024-10-11 | 1007.59 |
| 2024-10-14 | 1037.97 |
| 2024-10-15 | 1012.66 |
| 2024-10-16 | 1010.13 |
| 2024-10-17 | 1012.66 |
| 2024-10-18 | 1010.13 |
| 2024-10-21 | 1007.59 |
| 2024-10-22 | 1012.66 |
| 2024-10-23 | 1011.39 |
| 2024-10-24 | 1012.66 |
| 2024-10-25 | 1008.86 |
| 2024-10-28 | 1011.39 |
| 2024-10-29 | 1012.66 |
| 2024-10-30 | 1010.13 |
| 2024-10-31 | 1011.39 |
| 2024-11-01 | 1063.29 |
| 2024-11-04 | 1117.72 |
| 2024-11-05 | 1113.92 |
| 2024-11-06 | 1125.32 |
| 2024-11-07 | 1156.96 |
| 2024-11-08 | 1130.38 |
| 2024-11-11 | 1127.85 |
| 2024-11-12 | 1134.18 |
| 2024-11-13 | 1140.51 |
| 2024-11-14 | 1140.51 |
| 2024-11-15 | 1149.37 |
| 2024-11-18 | 1124.05 |
| 2024-11-19 | 1124.05 |
| 2024-11-20 | 1124.05 |
| 2024-11-21 | 1125.32 |
| 2024-11-22 | 1131.65 |
| 2024-11-25 | 1116.46 |
| 2024-11-26 | 1112.66 |
| 2024-11-27 | 1113.92 |
| 2024-11-28 | 1097.47 |
| 2024-11-29 | 1103.80 |
| 2024-12-02 | 1131.65 |
| 2024-12-03 | 1151.29 |
| 2024-12-04 | 1149.98 |
| 2024-12-05 | 1136.88 |
| 2024-12-06 | 1126.41 |
| 2024-12-09 | 1122.48 |
| 2024-12-10 | 1117.24 |
| 2024-12-11 | 1114.62 |
| 2024-12-12 | 1098.90 |
| 2024-12-13 | 1135.57 |
| 2024-12-16 | 1118.55 |
| 2024-12-17 | 1130.34 |
| 2024-12-18 | 1139.50 |
| 2024-12-19 | 1129.03 |
| 2024-12-20 | 1126.41 |
| 2024-12-23 | 1130.34 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1136.88 |
| 2024-12-30 | 1134.27 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1136.88 |
| 2025-01-03 | 1143.43 |
| 2025-01-06 | 1139.50 |
| 2025-01-07 | 1139.50 |
| 2025-01-08 | 1146.05 |
| 2025-01-09 | 1143.43 |
| 2025-01-10 | 1144.74 |
| 2025-01-13 | 1146.05 |
| 2025-01-14 | 1149.98 |
| 2025-01-15 | 1172.25 |
| 2025-01-16 | 1173.56 |
| 2025-01-17 | 1203.68 |
| 2025-01-20 | 1204.99 |
| 2025-01-21 | 1202.37 |
| 2025-01-22 | 1204.99 |
| 2025-01-23 | 1201.06 |
| 2025-01-24 | 1201.06 |
| 2025-01-27 | 1178.80 |
| 2025-01-28 | 1176.18 |
| 2025-01-29 | 1177.49 |
| 2025-01-30 | 1170.94 |
| 2025-01-31 | 1178.80 |
| 2025-02-03 | 1177.49 |
| 2025-02-04 | 1178.80 |
| 2025-02-05 | 1178.80 |
| 2025-02-06 | 1177.49 |
| 2025-02-07 | 1177.49 |
| 2025-02-10 | 1177.49 |
| 2025-02-11 | 1177.49 |
| 2025-02-12 | 1178.80 |
| 2025-02-13 | 1173.56 |
| 2025-02-14 | 1176.18 |
| 2025-02-17 | 1201.06 |
| 2025-02-18 | 1199.75 |
| 2025-02-19 | 1199.75 |
| 2025-02-20 | 1246.91 |
| 2025-02-21 | 1322.87 |
| 2025-02-24 | 1322.87 |
| 2025-02-25 | 1262.62 |
| 2025-02-26 | 1260.00 |
| 2025-02-27 | 1244.29 |
| 2025-02-28 | 1227.26 |
| 2025-03-03 | 1219.40 |
| 2025-03-04 | 1202.37 |
| 2025-03-05 | 1218.09 |
| 2025-03-06 | 1224.64 |
| 2025-03-07 | 1229.88 |
| 2025-03-10 | 1229.88 |
| 2025-03-11 | 1225.95 |
| 2025-03-12 | 1231.19 |
| 2025-03-13 | 1229.88 |
| 2025-03-14 | 1229.88 |
| 2025-03-17 | 1227.26 |
| 2025-03-18 | 1215.47 |
| 2025-03-19 | 1224.64 |
| 2025-03-20 | 1219.40 |
| 2025-03-21 | 1220.71 |
| 2025-03-24 | 1223.33 |
| 2025-03-25 | 1208.92 |
| 2025-03-26 | 1222.02 |
| 2025-03-27 | 1224.64 |
| 2025-03-28 | 1220.71 |
| 2025-03-31 | 1220.71 |
| 2025-04-01 | 1225.95 |
| 2025-04-02 | 1225.95 |
| 2025-04-03 | 1229.88 |
| 2025-04-04 | 1224.64 |
| 2025-04-07 | 1204.99 |
| 2025-04-08 | 1220.71 |
| 2025-04-09 | 1212.85 |
| 2025-04-10 | 1218.09 |
| 2025-04-11 | 1218.09 |
| 2025-04-14 | 1212.85 |
| 2025-04-15 | 1212.85 |
| 2025-04-16 | 1215.47 |
| 2025-04-17 | 1218.09 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1218.09 |
| 2025-04-23 | 1218.09 |
| 2025-04-24 | 1218.09 |
| 2025-04-25 | 1202.37 |
| 2025-04-28 | 1215.47 |
| 2025-04-29 | 1215.47 |
| 2025-04-30 | 1204.99 |
| 2025-05-01 | . |
| 2025-05-02 | 1207.61 |
| 2025-05-05 | 1215.47 |
| 2025-05-06 | 1215.47 |
| 2025-05-07 | 1223.33 |
| 2025-05-08 | 1244.29 |
| 2025-05-09 | 1223.33 |
| 2025-05-12 | 1215.47 |
| 2025-05-13 | 1210.23 |
| 2025-05-14 | 1210.23 |
| 2025-05-15 | 1212.85 |
| 2025-05-16 | 1244.29 |
| 2025-05-19 | 1231.19 |
| 2025-05-20 | 1231.19 |
| 2025-05-21 | 1228.57 |
| 2025-05-22 | 1231.19 |
| 2025-05-23 | 1246.91 |
| 2025-05-26 | 1244.29 |
| 2025-05-27 | 1244.29 |
| 2025-05-28 | 1244.29 |
| 2025-05-29 | . |
| 2025-05-30 | 1241.67 |
| 2025-06-02 | 1241.67 |
| 2025-06-03 | 1244.29 |
| 2025-06-04 | 1246.91 |
| 2025-06-05 | 1252.14 |
| 2025-06-06 | 1244.29 |
| 2025-06-09 | 1244.29 |
| 2025-06-10 | 1241.67 |
| 2025-06-11 | 1236.43 |
| 2025-06-12 | 1239.05 |
| 2025-06-13 | 1249.53 |
| 2025-06-16 | 1257.38 |
| 2025-06-17 | 1257.38 |
| 2025-06-18 | 1254.76 |
| 2025-06-19 | 1254.76 |
| 2025-06-20 | 1254.76 |
| 2025-06-23 | 1254.76 |
| 2025-06-24 | . |
| 2025-06-25 | 1254.76 |
| 2025-06-26 | 1254.76 |
| 2025-06-27 | 1257.38 |
| 2025-06-30 | 1267.86 |
| 2025-07-01 | 1315.01 |
| 2025-07-02 | 1304.54 |
| 2025-07-03 | 1317.63 |
| 2025-07-04 | 1320.33 |
| 2025-07-07 | 1298.73 |
| 2025-07-08 | 1304.13 |
| 2025-07-09 | 1304.13 |
| 2025-07-10 | 1306.83 |
| 2025-07-11 | 1306.83 |
| 2025-07-14 | 1309.53 |
| 2025-07-15 | 1309.53 |
| 2025-07-16 | 1314.93 |
| 2025-07-17 | 1306.83 |
| 2025-07-18 | 1304.13 |
| 2025-07-21 | 1309.53 |
| 2025-07-22 | 1309.53 |
| 2025-07-23 | 1304.13 |
| 2025-07-24 | 1309.53 |
| 2025-07-25 | 1309.53 |
| 2025-07-28 | 1309.53 |
| 2025-07-29 | 1306.83 |
| 2025-07-30 | 1306.83 |
| 2025-07-31 | 1304.13 |
| 2025-08-01 | 1309.53 |
| 2025-08-04 | 1309.53 |
| 2025-08-05 | 1306.83 |
| 2025-08-06 | 1309.53 |
| 2025-08-07 | 1317.63 |
| 2025-08-08 | 1312.23 |
| 2025-08-11 | 1314.93 |
| 2025-08-12 | 1312.23 |
| 2025-08-13 | 1314.93 |
| 2025-08-14 | 1309.53 |
| 2025-08-15 | 1304.13 |
| 2025-08-18 | 1252.83 |
| 2025-08-19 | 1269.03 |
| 2025-08-20 | 1269.03 |
| 2025-08-21 | 1271.73 |
| 2025-08-22 | 1296.03 |
| 2025-08-25 | 1298.73 |
| 2025-08-26 | 1290.63 |
| 2025-08-27 | 1277.13 |
| 2025-08-28 | 1287.93 |
| 2025-08-29 | 1285.23 |
| 2025-09-01 | 1279.83 |
| 2025-09-02 | 1279.83 |
| 2025-09-03 | 1271.73 |
| 2025-09-04 | 1266.33 |
| 2025-09-05 | 1266.33 |
| 2025-09-08 | 1255.53 |
| 2025-09-09 | 1255.53 |
| 2025-09-10 | 1252.83 |
| 2025-09-11 | 1239.33 |
| 2025-09-12 | 1228.53 |
| 2025-09-15 | 1220.43 |
| 2025-09-16 | 1190.73 |
| 2025-09-17 | 1185.33 |
| 2025-09-18 | 1185.33 |
| 2025-09-19 | 1185.33 |
| 2025-09-22 | 1174.53 |
| 2025-09-23 | 1177.23 |
| 2025-09-24 | 1177.23 |
| 2025-09-25 | 1163.73 |
| 2025-09-26 | 1163.73 |
| 2025-09-29 | 1107.03 |
| 2025-09-30 | 1131.33 |
| 2025-10-01 | 1152.93 |
| 2025-10-02 | 1161.03 |
| 2025-10-03 | 1166.43 |
| 2025-10-06 | 1171.83 |
| 2025-10-07 | 1158.33 |
| 2025-10-08 | 1147.53 |
| 2025-10-09 | 1147.53 |
| 2025-10-10 | 1144.83 |
| 2025-10-13 | 1134.03 |
| 2025-10-14 | 1117.83 |
| 2025-10-15 | 1112.43 |
| 2025-10-16 | 1107.03 |
| 2025-10-17 | 1093.53 |
| 2025-10-20 | 1107.03 |
| 2025-10-21 | 1107.03 |
| 2025-10-22 | 1101.63 |
| 2025-10-23 | 1101.63 |
| 2025-10-24 | 1107.03 |
| 2025-10-27 | 1107.03 |
| 2025-10-28 | 1104.33 |
| 2025-10-29 | 1101.63 |
| 2025-10-30 | 1104.33 |
| 2025-10-31 | 1107.03 |
| 2025-11-03 | 1171.83 |
| 2025-11-04 | 1161.03 |
| 2025-11-05 | 1161.03 |
| 2025-11-06 | 1174.53 |
| 2025-11-07 | 1163.73 |
| 2025-11-10 | 1161.03 |
| 2025-11-11 | 1190.73 |
| 2025-11-12 | 1188.03 |
| 2025-11-13 | 1188.03 |
| 2025-11-14 | 1188.03 |
| 2025-11-17 | 1188.03 |
| 2025-11-18 | 1185.33 |
| 2025-11-19 | 1185.33 |
| 2025-11-20 | 1188.03 |
| 2025-11-21 | 1188.03 |
| 2025-11-24 | 1185.33 |
| 2025-11-25 | 1209.63 |
| 2025-11-26 | 1231.23 |
| 2025-11-27 | 1242.03 |
| 2025-11-28 | 1242.03 |
| 2025-12-01 | 1242.03 |
| 2025-12-02 | 1231.23 |
| 2025-12-03 | 1252.83 |
| 2025-12-04 | 1261.20 |
| 2025-12-05 | 1277.94 |
| 2025-12-08 | 1277.94 |
| 2025-12-09 | 1280.73 |
| 2025-12-10 | 1277.94 |
| 2025-12-11 | 1280.73 |
| 2025-12-12 | 1275.15 |
| 2025-12-15 | 1283.52 |
| 2025-12-16 | 1280.73 |
| 2025-12-17 | 1277.94 |
| 2025-12-18 | 1277.94 |
| 2025-12-19 | 1277.94 |
| 2025-12-22 | 1277.94 |
| 2025-12-23 | 1272.36 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1277.94 |
| 2025-12-30 | 1275.15 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1275.15 |
| 2026-01-05 | 1272.36 |
| 2026-01-06 | 1269.57 |
| 2026-01-07 | 1277.94 |
| 2026-01-08 | 1277.94 |
| 2026-01-09 | 1269.57 |
| 2026-01-12 | 1269.57 |
| 2026-01-13 | 1269.57 |
| 2026-01-14 | 1269.57 |
| 2026-01-15 | 1269.57 |
| 2026-01-16 | 1269.57 |
| 2026-01-19 | 1272.36 |
| 2026-01-20 | 1255.62 |
| 2026-01-21 | 1252.83 |
| 2026-01-22 | 1255.62 |
| 2026-01-23 | 1266.78 |
| 2026-01-26 | 1263.99 |
| 2026-01-27 | 1263.99 |
| 2026-01-28 | 1263.99 |
| 2026-01-29 | 1263.99 |
| 2026-01-30 | 1263.99 |
| 2026-02-02 | 1261.20 |
| 2026-02-03 | 1263.99 |
| 2026-02-04 | 1258.41 |
| 2026-02-05 | 1261.20 |
| 2026-02-06 | 1263.99 |
| 2026-02-09 | 1255.62 |
| 2026-02-10 | 1255.62 |
| 2026-02-11 | 1255.62 |
| 2026-02-12 | 1261.20 |
| 2026-02-13 | 1263.99 |
| 2026-02-16 | 1255.62 |
| 2026-02-17 | 1255.62 |
| 2026-02-18 | 1255.62 |
| 2026-02-19 | 1269.57 |
| 2026-02-20 | 1255.62 |
| 2026-02-23 | 1255.62 |
| 2026-02-24 | 1255.62 |
| 2026-02-25 | 1283.52 |
| 2026-02-26 | 1280.73 |
| 2026-02-27 | 1286.32 |
| 2026-03-02 | 1294.69 |
| 2026-03-03 | 1283.52 |
| 2026-03-04 | 1283.52 |
| 2026-03-05 | 1280.73 |
| 2026-03-06 | 1280.73 |
| 2026-03-09 | 1283.52 |
| 2026-03-10 | 1283.52 |
| 2026-03-11 | 1294.69 |
| 2026-03-12 | 1297.48 |
| 2026-03-13 | 1294.69 |
| 2026-03-16 | 1297.48 |
| 2026-03-17 | 1297.48 |
| 2026-03-18 | 1297.48 |
| 2026-03-19 | 1297.48 |
| 2026-03-20 | 1297.48 |
| 2026-03-23 | 1297.48 |
| 2026-03-24 | 1294.69 |
| 2026-03-25 | 1297.48 |
| 2026-03-26 | 1297.48 |
| 2026-03-27 | 1294.69 |
| 2026-03-30 | 1294.69 |
| 2026-03-31 | 1286.32 |
| 2026-04-01 | 1283.52 |
| 2026-04-02 | 1280.73 |