Table Data - OMX Baltic Energy Price Index
| Title | OMX Baltic Energy Price Index |
|---|---|
| Series ID | NASDAQB60PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-06-27 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: B60PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-06-27 | 1000.00 |
| 2024-06-28 | 994.94 |
| 2024-07-01 | 1000.00 |
| 2024-07-02 | 996.20 |
| 2024-07-03 | 1029.11 |
| 2024-07-04 | 1000.00 |
| 2024-07-05 | 1011.39 |
| 2024-07-08 | 1006.33 |
| 2024-07-09 | 1003.80 |
| 2024-07-10 | 1003.80 |
| 2024-07-11 | 1000.00 |
| 2024-07-12 | 998.73 |
| 2024-07-15 | 1003.80 |
| 2024-07-16 | 1002.53 |
| 2024-07-17 | 994.94 |
| 2024-07-18 | 997.47 |
| 2024-07-19 | 996.20 |
| 2024-07-22 | 992.41 |
| 2024-07-23 | 994.94 |
| 2024-07-24 | 998.73 |
| 2024-07-25 | 1000.00 |
| 2024-07-26 | 1010.13 |
| 2024-07-29 | 1007.59 |
| 2024-07-30 | 994.94 |
| 2024-07-31 | 1001.27 |
| 2024-08-01 | 998.73 |
| 2024-08-02 | 1005.06 |
| 2024-08-05 | 946.84 |
| 2024-08-06 | 1016.46 |
| 2024-08-07 | 1012.66 |
| 2024-08-08 | 1013.92 |
| 2024-08-09 | 1016.46 |
| 2024-08-12 | 1017.72 |
| 2024-08-13 | 1016.46 |
| 2024-08-14 | 1012.66 |
| 2024-08-15 | 1013.92 |
| 2024-08-16 | 1013.92 |
| 2024-08-19 | 993.67 |
| 2024-08-20 | 993.67 |
| 2024-08-21 | 1001.27 |
| 2024-08-22 | 1003.80 |
| 2024-08-23 | 1003.80 |
| 2024-08-26 | 1003.80 |
| 2024-08-27 | 1003.80 |
| 2024-08-28 | 1005.06 |
| 2024-08-29 | 1018.99 |
| 2024-08-30 | 1012.66 |
| 2024-09-02 | 1008.86 |
| 2024-09-03 | 1008.86 |
| 2024-09-04 | 1002.53 |
| 2024-09-05 | 1007.59 |
| 2024-09-06 | 1005.06 |
| 2024-09-09 | 998.73 |
| 2024-09-10 | 1007.59 |
| 2024-09-11 | 1005.06 |
| 2024-09-12 | 1007.59 |
| 2024-09-13 | 1007.59 |
| 2024-09-16 | 1010.13 |
| 2024-09-17 | 1002.53 |
| 2024-09-18 | 1007.59 |
| 2024-09-19 | 1011.39 |
| 2024-09-20 | 1011.39 |
| 2024-09-23 | 1002.53 |
| 2024-09-24 | 1002.53 |
| 2024-09-25 | 1006.33 |
| 2024-09-26 | 1006.33 |
| 2024-09-27 | 1005.06 |
| 2024-09-30 | 1003.80 |
| 2024-10-01 | 1002.53 |
| 2024-10-02 | 1003.80 |
| 2024-10-03 | 1005.06 |
| 2024-10-04 | 1000.00 |
| 2024-10-07 | 998.73 |
| 2024-10-08 | 1000.00 |
| 2024-10-09 | 1003.80 |
| 2024-10-10 | 1010.13 |
| 2024-10-11 | 1007.59 |
| 2024-10-14 | 1037.97 |
| 2024-10-15 | 1012.66 |
| 2024-10-16 | 1010.13 |
| 2024-10-17 | 1012.66 |
| 2024-10-18 | 1010.13 |
| 2024-10-21 | 1007.59 |
| 2024-10-22 | 1012.66 |
| 2024-10-23 | 1011.39 |
| 2024-10-24 | 1012.66 |
| 2024-10-25 | 1008.86 |
| 2024-10-28 | 1011.39 |
| 2024-10-29 | 1012.66 |
| 2024-10-30 | 1010.13 |
| 2024-10-31 | 1011.39 |
| 2024-11-01 | 1063.29 |
| 2024-11-04 | 1117.72 |
| 2024-11-05 | 1113.92 |
| 2024-11-06 | 1125.32 |
| 2024-11-07 | 1156.96 |
| 2024-11-08 | 1130.38 |
| 2024-11-11 | 1127.85 |
| 2024-11-12 | 1134.18 |
| 2024-11-13 | 1140.51 |
| 2024-11-14 | 1140.51 |
| 2024-11-15 | 1149.37 |
| 2024-11-18 | 1124.05 |
| 2024-11-19 | 1124.05 |
| 2024-11-20 | 1124.05 |
| 2024-11-21 | 1125.32 |
| 2024-11-22 | 1131.65 |
| 2024-11-25 | 1116.46 |
| 2024-11-26 | 1112.66 |
| 2024-11-27 | 1113.92 |
| 2024-11-28 | 1097.47 |
| 2024-11-29 | 1103.80 |
| 2024-12-02 | 1093.67 |
| 2024-12-03 | 1112.66 |
| 2024-12-04 | 1111.39 |
| 2024-12-05 | 1098.73 |
| 2024-12-06 | 1088.61 |
| 2024-12-09 | 1084.81 |
| 2024-12-10 | 1079.75 |
| 2024-12-11 | 1077.22 |
| 2024-12-12 | 1062.03 |
| 2024-12-13 | 1097.47 |
| 2024-12-16 | 1081.01 |
| 2024-12-17 | 1092.41 |
| 2024-12-18 | 1101.27 |
| 2024-12-19 | 1091.14 |
| 2024-12-20 | 1088.61 |
| 2024-12-23 | 1092.41 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1098.73 |
| 2024-12-30 | 1096.20 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1098.73 |
| 2025-01-03 | 1105.06 |
| 2025-01-06 | 1101.27 |
| 2025-01-07 | 1101.27 |
| 2025-01-08 | 1107.59 |
| 2025-01-09 | 1105.06 |
| 2025-01-10 | 1106.33 |
| 2025-01-13 | 1107.59 |
| 2025-01-14 | 1111.39 |
| 2025-01-15 | 1132.91 |
| 2025-01-16 | 1134.18 |
| 2025-01-17 | 1163.29 |
| 2025-01-20 | 1164.56 |
| 2025-01-21 | 1162.03 |
| 2025-01-22 | 1164.56 |
| 2025-01-23 | 1160.76 |
| 2025-01-24 | 1160.76 |
| 2025-01-27 | 1139.24 |
| 2025-01-28 | 1136.71 |
| 2025-01-29 | 1137.97 |
| 2025-01-30 | 1131.65 |
| 2025-01-31 | 1139.24 |
| 2025-02-03 | 1137.97 |
| 2025-02-04 | 1139.24 |
| 2025-02-05 | 1139.24 |
| 2025-02-06 | 1137.97 |
| 2025-02-07 | 1137.97 |
| 2025-02-10 | 1137.97 |
| 2025-02-11 | 1137.97 |
| 2025-02-12 | 1139.24 |
| 2025-02-13 | 1134.18 |
| 2025-02-14 | 1136.71 |
| 2025-02-17 | 1160.76 |
| 2025-02-18 | 1159.49 |
| 2025-02-19 | 1159.49 |
| 2025-02-20 | 1205.06 |
| 2025-02-21 | 1278.48 |
| 2025-02-24 | 1278.48 |
| 2025-02-25 | 1220.25 |
| 2025-02-26 | 1217.72 |
| 2025-02-27 | 1202.53 |
| 2025-02-28 | 1186.08 |
| 2025-03-03 | 1178.48 |
| 2025-03-04 | 1162.03 |
| 2025-03-05 | 1177.22 |
| 2025-03-06 | 1183.54 |
| 2025-03-07 | 1188.61 |
| 2025-03-10 | 1188.61 |
| 2025-03-11 | 1184.81 |
| 2025-03-12 | 1189.87 |
| 2025-03-13 | 1188.61 |
| 2025-03-14 | 1188.61 |
| 2025-03-17 | 1186.08 |
| 2025-03-18 | 1174.68 |
| 2025-03-19 | 1183.54 |
| 2025-03-20 | 1178.48 |
| 2025-03-21 | 1179.75 |
| 2025-03-24 | 1182.28 |
| 2025-03-25 | 1168.35 |
| 2025-03-26 | 1181.01 |
| 2025-03-27 | 1183.54 |
| 2025-03-28 | 1179.75 |
| 2025-03-31 | 1179.75 |
| 2025-04-01 | 1184.81 |
| 2025-04-02 | 1184.81 |
| 2025-04-03 | 1188.61 |
| 2025-04-04 | 1183.54 |
| 2025-04-07 | 1164.56 |
| 2025-04-08 | 1179.75 |
| 2025-04-09 | 1172.15 |
| 2025-04-10 | 1177.22 |
| 2025-04-11 | 1177.22 |
| 2025-04-14 | 1172.15 |
| 2025-04-15 | 1172.15 |
| 2025-04-16 | 1174.68 |
| 2025-04-17 | 1177.22 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1177.22 |
| 2025-04-23 | 1177.22 |
| 2025-04-24 | 1177.22 |
| 2025-04-25 | 1162.03 |
| 2025-04-28 | 1174.68 |
| 2025-04-29 | 1174.68 |
| 2025-04-30 | 1164.56 |
| 2025-05-01 | . |
| 2025-05-02 | 1167.09 |
| 2025-05-05 | 1174.68 |
| 2025-05-06 | 1174.68 |
| 2025-05-07 | 1182.28 |
| 2025-05-08 | 1202.53 |
| 2025-05-09 | 1182.28 |
| 2025-05-12 | 1174.68 |
| 2025-05-13 | 1169.62 |
| 2025-05-14 | 1169.62 |
| 2025-05-15 | 1172.15 |
| 2025-05-16 | 1202.53 |
| 2025-05-19 | 1189.87 |
| 2025-05-20 | 1189.87 |
| 2025-05-21 | 1187.34 |
| 2025-05-22 | 1189.87 |
| 2025-05-23 | 1205.06 |
| 2025-05-26 | 1202.53 |
| 2025-05-27 | 1202.53 |
| 2025-05-28 | 1202.53 |
| 2025-05-29 | . |
| 2025-05-30 | 1200.00 |
| 2025-06-02 | 1200.00 |
| 2025-06-03 | 1202.53 |
| 2025-06-04 | 1205.06 |
| 2025-06-05 | 1210.13 |
| 2025-06-06 | 1202.53 |
| 2025-06-09 | 1202.53 |
| 2025-06-10 | 1200.00 |
| 2025-06-11 | 1194.94 |
| 2025-06-12 | 1197.47 |
| 2025-06-13 | 1207.59 |
| 2025-06-16 | 1215.19 |
| 2025-06-17 | 1215.19 |
| 2025-06-18 | 1212.66 |
| 2025-06-19 | 1212.66 |
| 2025-06-20 | 1212.66 |
| 2025-06-23 | 1212.66 |
| 2025-06-24 | . |
| 2025-06-25 | 1212.66 |
| 2025-06-26 | 1212.66 |
| 2025-06-27 | 1215.19 |
| 2025-06-30 | 1225.32 |
| 2025-07-01 | 1270.89 |
| 2025-07-02 | 1260.76 |
| 2025-07-03 | 1235.44 |
| 2025-07-04 | 1237.97 |
| 2025-07-07 | 1217.72 |
| 2025-07-08 | 1222.78 |
| 2025-07-09 | 1222.78 |
| 2025-07-10 | 1225.32 |
| 2025-07-11 | 1225.32 |
| 2025-07-14 | 1227.85 |
| 2025-07-15 | 1227.85 |
| 2025-07-16 | 1232.91 |
| 2025-07-17 | 1225.32 |
| 2025-07-18 | 1222.78 |
| 2025-07-21 | 1227.85 |
| 2025-07-22 | 1227.85 |
| 2025-07-23 | 1222.78 |
| 2025-07-24 | 1227.85 |
| 2025-07-25 | 1227.85 |
| 2025-07-28 | 1227.85 |
| 2025-07-29 | 1225.32 |
| 2025-07-30 | 1225.32 |
| 2025-07-31 | 1222.78 |
| 2025-08-01 | 1227.85 |
| 2025-08-04 | 1227.85 |
| 2025-08-05 | 1225.32 |
| 2025-08-06 | 1227.85 |
| 2025-08-07 | 1235.44 |
| 2025-08-08 | 1230.38 |
| 2025-08-11 | 1232.91 |
| 2025-08-12 | 1230.38 |
| 2025-08-13 | 1232.91 |
| 2025-08-14 | 1227.85 |
| 2025-08-15 | 1222.78 |
| 2025-08-18 | 1174.68 |
| 2025-08-19 | 1189.87 |
| 2025-08-20 | 1189.87 |
| 2025-08-21 | 1192.41 |
| 2025-08-22 | 1215.19 |
| 2025-08-25 | 1217.72 |
| 2025-08-26 | 1210.13 |
| 2025-08-27 | 1197.47 |
| 2025-08-28 | 1207.59 |
| 2025-08-29 | 1205.06 |
| 2025-09-01 | 1200.00 |
| 2025-09-02 | 1200.00 |
| 2025-09-03 | 1192.41 |
| 2025-09-04 | 1187.34 |
| 2025-09-05 | 1187.34 |
| 2025-09-08 | 1177.22 |
| 2025-09-09 | 1177.22 |
| 2025-09-10 | 1174.68 |
| 2025-09-11 | 1162.03 |
| 2025-09-12 | 1151.90 |
| 2025-09-15 | 1144.30 |
| 2025-09-16 | 1116.46 |
| 2025-09-17 | 1111.39 |
| 2025-09-18 | 1111.39 |
| 2025-09-19 | 1111.39 |
| 2025-09-22 | 1101.27 |
| 2025-09-23 | 1103.80 |
| 2025-09-24 | 1103.80 |
| 2025-09-25 | 1091.14 |
| 2025-09-26 | 1091.14 |
| 2025-09-29 | 1037.97 |
| 2025-09-30 | 1060.76 |
| 2025-10-01 | 1081.01 |
| 2025-10-02 | 1088.61 |
| 2025-10-03 | 1093.67 |
| 2025-10-06 | 1098.73 |
| 2025-10-07 | 1086.08 |
| 2025-10-08 | 1075.95 |
| 2025-10-09 | 1075.95 |
| 2025-10-10 | 1073.42 |
| 2025-10-13 | 1063.29 |
| 2025-10-14 | 1048.10 |
| 2025-10-15 | 1043.04 |
| 2025-10-16 | 1037.97 |
| 2025-10-17 | 1025.32 |
| 2025-10-20 | 1037.97 |
| 2025-10-21 | 1037.97 |
| 2025-10-22 | 1032.91 |
| 2025-10-23 | 1032.91 |
| 2025-10-24 | 1037.97 |
| 2025-10-27 | 1037.97 |
| 2025-10-28 | 1035.44 |
| 2025-10-29 | 1032.91 |
| 2025-10-30 | 1035.44 |
| 2025-10-31 | 1037.97 |
| 2025-11-03 | 1098.73 |
| 2025-11-04 | 1088.61 |
| 2025-11-05 | 1088.61 |
| 2025-11-06 | 1101.27 |
| 2025-11-07 | 1091.14 |
| 2025-11-10 | 1088.61 |
| 2025-11-11 | 1116.46 |
| 2025-11-12 | 1113.92 |
| 2025-11-13 | 1113.92 |
| 2025-11-14 | 1113.92 |
| 2025-11-17 | 1113.92 |
| 2025-11-18 | 1111.39 |
| 2025-11-19 | 1111.39 |
| 2025-11-20 | 1113.92 |
| 2025-11-21 | 1113.92 |
| 2025-11-24 | 1111.39 |
| 2025-11-25 | 1134.18 |
| 2025-11-26 | 1154.43 |
| 2025-11-27 | 1164.56 |
| 2025-11-28 | 1164.56 |
| 2025-12-01 | 1164.56 |
| 2025-12-02 | 1154.43 |
| 2025-12-03 | 1136.71 |
| 2025-12-04 | 1144.30 |
| 2025-12-05 | 1159.49 |
| 2025-12-08 | 1159.49 |
| 2025-12-09 | 1162.03 |
| 2025-12-10 | 1159.49 |
| 2025-12-11 | 1162.03 |
| 2025-12-12 | 1156.96 |
| 2025-12-15 | 1164.56 |
| 2025-12-16 | 1162.03 |
| 2025-12-17 | 1159.49 |
| 2025-12-18 | 1159.49 |
| 2025-12-19 | 1159.49 |
| 2025-12-22 | 1159.49 |
| 2025-12-23 | 1154.43 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1159.49 |
| 2025-12-30 | 1156.96 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1156.96 |
| 2026-01-05 | 1154.43 |
| 2026-01-06 | 1151.90 |
| 2026-01-07 | 1159.49 |
| 2026-01-08 | 1159.49 |
| 2026-01-09 | 1151.90 |
| 2026-01-12 | 1151.90 |
| 2026-01-13 | 1151.90 |
| 2026-01-14 | 1151.90 |
| 2026-01-15 | 1151.90 |
| 2026-01-16 | 1151.90 |
| 2026-01-19 | 1154.43 |
| 2026-01-20 | 1139.24 |
| 2026-01-21 | 1136.71 |
| 2026-01-22 | 1139.24 |
| 2026-01-23 | 1149.37 |
| 2026-01-26 | 1146.84 |
| 2026-01-27 | 1146.84 |
| 2026-01-28 | 1146.84 |
| 2026-01-29 | 1146.84 |
| 2026-01-30 | 1146.84 |
| 2026-02-02 | 1144.30 |
| 2026-02-03 | 1146.84 |
| 2026-02-04 | 1141.77 |
| 2026-02-05 | 1144.30 |
| 2026-02-06 | 1146.84 |
| 2026-02-09 | 1139.24 |
| 2026-02-10 | 1139.24 |
| 2026-02-11 | 1139.24 |
| 2026-02-12 | 1144.30 |
| 2026-02-13 | 1146.84 |
| 2026-02-16 | 1139.24 |
| 2026-02-17 | 1139.24 |
| 2026-02-18 | 1139.24 |
| 2026-02-19 | 1151.90 |
| 2026-02-20 | 1139.24 |
| 2026-02-23 | 1139.24 |
| 2026-02-24 | 1139.24 |
| 2026-02-25 | 1164.56 |
| 2026-02-26 | 1162.03 |
| 2026-02-27 | 1167.09 |
| 2026-03-02 | 1174.68 |
| 2026-03-03 | 1164.56 |
| 2026-03-04 | 1164.56 |
| 2026-03-05 | 1162.03 |
| 2026-03-06 | 1162.03 |
| 2026-03-09 | 1164.56 |
| 2026-03-10 | 1164.56 |
| 2026-03-11 | 1174.68 |
| 2026-03-12 | 1177.22 |
| 2026-03-13 | 1174.68 |
| 2026-03-16 | 1177.22 |
| 2026-03-17 | 1177.22 |
| 2026-03-18 | 1177.22 |
| 2026-03-19 | 1177.22 |
| 2026-03-20 | 1177.22 |
| 2026-03-23 | 1177.22 |
| 2026-03-24 | 1174.68 |
| 2026-03-25 | 1177.22 |
| 2026-03-26 | 1177.22 |
| 2026-03-27 | 1174.68 |
| 2026-03-30 | 1174.68 |
| 2026-03-31 | 1167.09 |
| 2026-04-01 | 1164.56 |